2

r

2 L. 120 * 3000 - 150 , Gsak.Agram. . , Her g r, obo -= 26 39, obi 6 Du ae wr P. 6. — do. TV. XXIII. Sooo -= 2M . 30biG Gaisberg... .. i. D. b. Job; Il8. 50 bz G do. III. II. uĩ. b. lG ooo — 100 99,506 G Graʒ⸗Köflach ... 3661 118, 102, 25 b do. XIII. XII. 3000 - 20 9250636 Kaschau · Oderberg 977 506 do. HI. Ill uk. KM 37 versch. SN 00 — 100 32,5066 Kronstadt. Harom. d Pr. Hp. V. Zt. 1905 . öob00 =- 1006335, 606 Lemberg · Czernow. — e, 000 -= 100 633 006 Dest. I. Stsb. Frnz. 66 sli. D. 4 1 ]. 135, 106 r. Pfdb. B III. gab 1.7 50000 - 100 92006 do. pr. ult. April 136,10 365, 04364 bz. Mall 36, 4d, o. T VIII. unł. lę0 . hoo = 100 192 306 Dest. Nordwestb oz 1 — 1 1. 1 — — * do. XVIII. unt. lx ; hob00 = 100 100,006 do. pr. ult. April do. IX. unk. 1809 1.7 5000 - 100100006 Dest. Elbthalbahn 6 li. D. 4 do. Klb. Obl. ur. xo 1.7 3000-0 635,256 do. pr. ult. April 78, 20Gkl f. do. unk. 1908 1.7 3000-000 006 a,, n. 1 si. D. 41 101, 40bG XR do. Kom. Ob. uk. M J 3000 - 60 3, 06G ;. ern,, ,. ardub. D. 4 unt sb. bis gor 2Vooo 100slo oo alzb. C. 5. . D. — fe,, mn 20M =- 10 PI,706 D 1 IL2Vo0bz o. do. Gld. Dbl. 31 ooo = 100 91,706 do. pr. ult. April A, Mai? b, dqa27ꝝ do. Komm. Obl 11. 2)0M0O0 100 I6.,70G Siatm. Nag .... 2 — Nh W. Bdkr. I. III. Ungar. · Gali J. che 4 7 — — V., unk. b. 1906 1.7 5000 C= 100 98,906 Ver. Arad. u. Esan. 71 . 1103,80 bz 1 4 4

,, 70 bz agerha 125 6 be G ö 8 — Baug. Berl Neust 1190063 B do. Kais. Wilh. 36, 106 do. f. Mittelw. L —— do. Moabit i. Lig. — do. Ostend V« .A. 140 00 bz G ] do. Kl Thierg. Lig 141.30 bz G Bauv. Weißensee —— Bedbrg. Woll⸗J. 147 00G Bemb. Baumw. 151,006 ö, , 104 006 Bg. Mark. J. ⸗G. 110 00 Berl. Anh. Masch 1205 300 1237, 46 H. f. do. Baz. G. Sch — do. Brotfabrik do. Cementb. i. . do. Charl. Bau do. Cichorienfb. do. Dmpfmühl. do. Elekt. Werke do. neue ... — do. Gub. Hutfb. 8 ; do. ir mpt. 6

Dest. Golde Reute do. do. kleine do. vx. ul. April Papier · Rente

do. do. ö do. do. pr. ult. April bo. Silb.⸗ Rente 1000

16 8 75 hi Turk. Zoll Dbligatloner 1.4.10

LI5 65 5b do. d kleine s zo b; & Realkredbt. Lit B ; ; f ; 9

. i ö gz hbz

1 1 Koyenh. Dmwyssch 10 4 ö 108 25 b G 1 1

0 2 3 war

. 8 —

.

2 — 2 — —— — 2 — — = 02220

Neue Stett. Dpf. 5 4 30, 00 Norddtsch. Lloyd 7 iD. 4 129 80 bz G . . do. ult. April 129, 70a, So, bi ; oo sos, 9o bz 6 Schl. Dampf. Co. 6 4 10600 98 256 Ruff. B. f. ausw. 2000 -= 400 96256 Veloce, Ital Dpf 0 iD. 4 1.1 500 Te. 55 00G kl. 5. do. pr. ult. April los 60 B do. J. fr. Verk. 35 50 ahh bz G ] Sãchsische Bant 107,75 G do. Vor. Akt. O sid. 4 1.1 600 Le. o, O0 bz G

Schiffahrt ⸗ Obligationen. Don. Vpf. 82 ry loo a 1.5. 11 10000. — —

* — 2 ——— O 22298

1. 1.8

8

w — — —

— OK C0

—— —

n , mne g, 3 bo. klein 0 197,70 b do. px. ult. April o 1 - — . Kronenrente .. — — do. do. klein 17 N56, 70G bo. do. pr. ult. April 17 N75 706 do. Staatg⸗ Rente 1895 1.75 100, 206 do. G A. (. d. eis. Th) ] 14 — do. Gold ⸗ Invest. ⸗Anl

p. Stck. 335, 006 Loose . — ; 37,20 Temes ⸗ Bega 9. Bodenkred ⸗⸗ Pfbr i 343, 003 d

do. 100.

do. 1000

do. 100 do. pr. ult. April Staatasch. , ( do. kleine Gal. (Carl S. B.) Loose d. 1554. do. Rred. Loose v. 88 . do. I860er Loose . do. do. pr. ult. April do. Loose v. 1864... Dest. Ung. Bl. Psldb. Pester Komm. B. Pfdbr. II.

do. do. II do. Komm. Oblig. II do. Vaterländ. Spark.

Polnis

d 2.

do. Liquid. Pfandbr Portugies. v. S8 / dd ho /

do. do. kleine

do. Tabac · Monoꝝ. A. Raab ⸗Gri. Pr. A. ex. Anr.

do. Anrechtssch. 66 Stadt ⸗Anl. J. S.

o.

— — 1981

* —

86 1 1.7 97,70 bz do. do. mittel 1.7 4.1 41

*

2

; - 2 - 2 . 2

C — 1 Do QM Oσ⏑«ä σ⏑ σ0

—— N

2

w — 2 200 0— or- io t-

2

600

do. Z rʒ ioo ls La I Loos - 0 —— Schwarnb. J. — ooh / Co 27 obi G

. . ck. rz100 4 B. 5. U 100909u. 00 —— * do. Landl k 40 / r. 563,50 b3 G ordd. loyd joo 4 14 10 5000 —- 200 - — Solinger Bank r. 6840 bz G do. 1894 riloo li 1.410 5000 Uu. 5ᷣ0O0]( — Sũdd. Bod. Fred lol, 10b3G Ungar. Kredit Brł — Bank⸗Aktien. do. pr. ult. April . Oivibende vorl. letzte ö Verbk. Hamb 8 M so . Aachen. Dis. Ges. 3 ooo - 500131906 Wrsch. Komm. ⸗B. 10l40b;B Amster dam. Bank — . do. Dis ⸗B lol, 40bjB Antw. Zentralbank ; VWest deut che Banl 101. 40b;3B Badische Bank. do. Bodenkr. oo, 40 b G Banea Com. Ital. B00 00 Lire — — Westfalische Bant —— Bk. f Rheinl. u. W. 1200 - 30012506 Wien. Bankverein do. Hot. Kaish. 4 B. f. Sprit u. Prod. boo B80 00bz G do. pr. ult. April ; do. Jutespinn. h gen u. CS Rb. J — — Barmer Bankver. 1200 - 6001128 60 bz G Wiener Unlonbanf 8 851 20 fl. — — do. Knstdr. Kfm. R u. i Rb. lol. 40 bz do. Handelsbank 1000 1128 256 do. pr. ult. April do. Lagerhof i. . 600 B86, 50 B Baverische Bank 6 1060 io 0οb; G6 Württ. Bt. Anst. 77 do. St. Pr. 2000 hoo r zo dz II.. Baver. Handelgbf. ohfl . 0Mυά, - — do. Vereinsbank 7 17 do. Lichtb. Terr. 22806 Ioabo. So = erg. rt. Sni. 260 = 660 154. obig do. Suckenw . Wll h 129006 2b u. b. - — Berliner Bank. looꝰ0 115, 30G Obligationen d do. Masch. Bau Wal, bo bi G 2000 - 500 57, 30bz kl.. do. Handel sges. 1009u hMoll62 00 bz B. 6 Eisenb. q 1.1.7 do. Neuend. Ep. . oo -= S6 5 768 do. pr. ult. April 162.753. 402, So, bob; Bk. f. Vrient. Eisb. 4 1.17 Fr. — do. Packetfahrt 3965 00 bz Ibb0 = H6 o 56, 7 b; G do. Kassenverein 56. 75G Gtrbł.s. Esbro.xj. M I 1.1.7 do. Pappenfabr. 111, 75 bi I00u. 0 —— do. Maller· Ver. 1l32 2106 de Rüdrẽd. Huf. ,. Vbbb == 0 Fs 106 f.. 3 rd u. Sd. cia. 2 e s,, do Syer 6 hol er hl ö o be Boch 11506 Dwwilbende svorl. leyte gl. 8⸗ T. St. m- do. V. A. 135,506 xo So r do BVörs⸗ Ha 17, 00bz B Gerl. Union ; 155 5obz G do. Wilm. Terr. ob Met. h G zoo —= 6b 6, 80 G —— Bock y. u. n. ; 184 50 bz Berthld. Messing 12 164 00bz G ö, e 16 509 Böhm. Brh. ; 29, 00 b Berzelius Brgw. J 122 3033 1006 - 500 - - do. 12.00 b3 B Bolle Weißb. 124, 1096 Blelefeld. Masch. 20 Ib, het. b z0bhM -= HM so7 25 b; G do. Hypothelenh. 140 00 bz G riedrichshn. 131309b3G Bing Nrnb. Met 12 27,7566 oe — Bregsl. Dis ⸗Bnk 3 sg is & ericke Wb. 106, 506 Birkenwerder .. e, wn 2000 — 00, 80G do. Wechslerbank 1000 -= 600 Lο?, Ib; Germania. 13.266 Bigmarckhutte 320. 30bi G 000 = H00l6 75 bi G6 Brüsseler Bank ilsebein .. S350 bz G Bltesenb. Bergw. 229, 30 bi ie , ,, en, ds . , h . oburg. Kreditht. nigstadt ; ochum. Gußst lobi scoe0- 100M Rbl. 97, 10bzG 9 9 , 1 V6, 2het.

1 1 1 1 1 1 1

— — r ö —

284 00 bz

2

— 8868 8 — 2

8 181 2 0 0s * = D r

* 5 2 — —

D. — — bo. do. i. Kr M4 00bz G do. Regul.⸗ Pfdbr . 94 00 do. Gcundentlast. Ob! 94,50 bz G do. Hyp. B. Pfd. O7 1 94 00bz GG do Sark ⸗Pfdbr. T. V] it 97, 60 b B do. do. I. II. 4 97, Hobz Bkl. f. Venetlaner S0 Lire Loose — — — Wiener Kommunal Anl. 5 38, 10bz G do. Stadt Anl. 1898 1 38 10h G Zuricher Stadt ⸗ Anleibe l z 5

117,50 b G o00 / oo 212 80 bz 204, 80 bz 5h, 50 bz 8 60G 1000 / zoo 0 Ho bz G lo00 / yo0 ss7 75 bz

77 50 b

S — C — SC — *

de S D 8 —

—

ain r e r , . 10 50 2 10M l 9a do. Pr. A. ib, zo G do VI. unk. 1908 5 bo. Vi i. unt. ISos 6 1.1.7 Bb (0M .ι, go Iwangor. Dembr. viii. am 1810 1 ELCio bobo - 160 56 ob G63 Gurs; Kier. . v. 104, 30 b; 5 Säachs. Bdkr. Pfd. 4. 10 bob = 100 3 006 ,, . 1. x. . ; go, zobz tl. do. do. IL 31 1.1.7 S000 10063 00 o. pr. ult. April — * Rauf. Cisenb. in . do, do. III. 1.7 5000 - 100101, 50G ußerdem 3, 37 Rbl. Jay. Außerdem 4,50 Rbl. Per. 3 Han, Hombrow.

76 ; . ; ; Saäles. Godenkred sch. o = 06 — — f , ra Teber enn rt ral, ,, n, , s ge, , dänn, g fed H ö don Ban. S

ᷣ do. do. pr. uit. April 157 506 7 Canada⸗Pacifie 36 20bz · do.

h i e ii or , m. ,, n. 3 ö in eri . , teen ei rg, , otthardbahn . D. ;. . . .

Pte e care e- r- 3 m ,,, , . . n n

gb 25 bz G 95 ar. Arch ze, Anh. Dest. Phbbr. zooo 200 og 25 6 bo Y. unt . I80 3. J CIosßboo - 1000 so G Italien. Meridion. 6t J 66 ] 17 Ii33 0b; Noe 6 3

— Mosl. W. gar. r * 1305 wib. Srbi Bf. J 3. 1.1.7 5 -= 100 2,806 do. pr. ult. April 1384133, 80b ; . 36 . . z . n LCio obs = 160 5 S5 Ital. Mittelmeer 5 1 — 4 17 igoG er, nn gz 16 G do. unper oogb. do II. unk. b. 1806 Bobo = 160 ss och do. pr. ult. April 100 602 80bi Heeg Gern olengi gz, o bz G Brsch. H. I. Illu. II.: do. IV. unł. b. 1809 3.9 5000 = 100 100, 206 Jura · Simplon . i. D. 4 1.1 869,606 De, ,,, 6 r . er n , , ,,, , wehe bes se 2 . . 1 . . 0. ri. — ö 9 ö ; ö ö * 2 0 6 hz . mil ukibos 1 65 -= 60 o dor m St Prior. . 2 13 2 4 n.

ö — Lüttich · Limburg - 1.3. —— . ed, , is gibd. Bod. KAred. I versch zöoß -= 60 2 Pr. Hnr 41 i. D. 4 1.1 119. 75hj Rsasan· So slow.

⸗ ĩ Urals? .. . II bb = 16 3 106 do. pr. ult. April 119,50 120.1 02ai20b1 do. irt zj

Bdr* 1 . / N. Pac. Vor... 4 14 141 13 ES, 40br do. o. 15 ,, . bo0oo = 100 99 506 . e, zi ö cr b ii h ing do. 1898 do. do. Iii. ui. iG 3 1.1.7 500 C1000 σ0b G6 Setunzarh. 2 r nnbakn' ; do. do. F. uß. MM zi 1. . 10 3060 - 90906 οοοσφ de. (i. ft. Vert. 1 a,

' Swell Jutek 9 li. Bla] 11 lib 206 z zood zoo pd Gz , , , ,,,

z000 - 300 32256 r n Trang kantk. bl. h t 666 do. grdost. St C. p. 44 li. D. 4] 11 1, 40h ) . 7 . Deutsche Gisenbahn⸗Stamm⸗Aktien. do. pr. ult. April gl 0obz do. do. Ar zo h 6 = 360 32 1665 Dtoidende vvorl. legte si. 8. T. St. ju Schweiz. Unionb, 41 si. D. 4 ] 1.1 180406

Lachen · Mastr. 311. DI 600 - — do. pr. ult. April — — . we, i, , nende off er, en. do. miltel3 1.5.17 P5,z0obz G bo I. ij. ul. öj ooo = 1606 59 56 bz G Brnschw. , , . W . ; ,, SHgladit. Ohl 1885 30, lleine5 165 15 S5, 36b: G do⸗ in. s. hs 6 J 66b' c;. Brolthaler ... kes /in dz, zo bz, Westfinl. St. Att. 2 — 6 J7 ö 66G ern,,

de. , w. Ruff Engl. Anl. v. ĩSz3 5] 15. . ra nn ut big. sn ve sch söso = 100 ss bz c. Feel elte,, .. lool ao sl Ir 3o9 & ro. do. IS? bb. o., leine ß] z. Oisch. Sypb i. j Dortm. Gren. j lob h n 8 Deutsche Cisenbabn · Obligationen. bo. do. IS58

do. dg. von 135333 18. be., To. Vll. G I.. dor pr aht. pril obne obi , be. donf nl. voꝛ 13853 1. bo do Tu Ia H gGuiin xãbect .. gl 2d Altdamm · Kolberg dar

do. do. fleine s] 1. do. do Vi. 3p 1.4. 10 raukf Güterb. . 193 90G6kl. 5. vdo. do. do. do. pr. ult. April do. IX. ul. b. lz ) . t. Bllb. . 1 Berg. M. III. A. do. Gold Rente 18845 1.1. do. T. uk. b. zh vniggbg.⸗ Cranj 144 006 do. do. III. do. do. lleine 5 Drezd Hep. ⸗ bl z en r n 327706 2 i . ö It. i ö XIV. 28 e . raunschweigische ö , e, d en if 3 . ; i eine do S 25 —310 Er. . rölthaler Eis. D. e Lr neo me et . gal rn. 2rs. Dla 11] soo Liß Soißr hegen. do. do. III. Em. d. unk. b. I805 do pr. ult; April 9), 400 15 b Halbst. Bltb. 3 do. do. IV. Em. ro do. 18908 Niederlausttz . 3 — 4 1.4 1000 75,506 do. do. 1884 kv. do. do. 1894 VI. Em. — Sann. Gsodkr. Vf. I. Wschl· * 4 4 6117 3090 * do. do. 1806 do. Gols. Anl. strft· 3584 zr Li.. j log ob Irf. do . 11. Dftpr. Sidbahn 3 1. Dia 1.1] 600 Eg 10h übel · Hüchengar. do. do. pr. ult. April do. III. unł.b. 1904 do. pr. ult. April S9. 75 bz , , ö 18963 1 delp ig Hop ⸗ B. E Ischipk. Finftw. 191 — 4 114] 1000 Eo? boG Meckl. Fr. Fiz. B. 2 . f e e mi obs bo sl, 35 G . rr n . . * 11. 0. er. — h . 189 . P * 7 3 P . . . ; der do Ser. VIII lol 00G k o e, 9 e, , e. Sir gf ö ler Meckl. Hyp J.j. 125 lo- 75 — — 5 3 i har 54 665 So BSbob; G Werrabahn 1880 do. pr. ult. April do. e n 1908 bz gen 8 65 Ils 26 nf Wismar⸗KRgrow. do. fi. ibi D. do. gite .... Her g R, äh e och) i. Sschiptau · Finstw. Staats rente 8,75 bz do. kong... nnn 9 . ee, e ? r. ult. April — — do. II.uł.b. 1905 6 66 Deutsche Klein u. Nikolai ⸗Obligat.. — — mi . 1 ler dn Rupp. 866 , . 6 7 P * ö. — ; DO. Lt. 6 do. hom. ] lanttzer ... zoo do. gh u. S n. 16 — Mein. Hyp. · Pfob. do. IV VI.xj. 102 297,006 bee, Deutsche Klein ˖ und Straßenbahn⸗Aktien. do. VII. x3. 102 264, b0 bz do. do. 190539 versch. Aach. Rleinb. Hv.

64 31,00 do. Lok. u. Strb. lob) do, do 1907 3000 = 100 902,50 b G Asg. Disch. lb. * 135 50 bz do. do. ¶ M) ,,,, 1.7 3000 —- 0 139,306 Allg. ot. u. Strb. 78 0 biG do. do. 1898 ¶ G do. lll.unt. bi sos 4 i1.i. Alt. Schmalsp. A. 5 50 G Brl. Ch. Strb. lb do. Pram. / Pfbr. Barmen. Glbers. 2, 25 b; G Dtlsch. Eisbt. J. 1 MNtild. Bdt. lj. o z] Berlin Char. 152 75 b; Eleltr. Hochb. 6 do. 1.1. ] Veri. El. Strßb. 1243066: Sr. Brl. Yfrdb. 16h do. do. IU. I Boch. Gelf. . .. 1355.25 h Sr. Cafs. Strb. j do. do. LX. Graun schwelger 125. 90 Gr. delpj. Strb. loo do. srundr. Br. I. 3 Gregi. Giettr. 173 053; Ostd Kleinb. G. 10h do. Straßenb. zö4 60 bi de;, do., , U Fref. Nerd tv. 8 168, 006 an , n . 110 600 e ;

— . ; e Gg i , . Chic. urlg. rj. in ö , . ee. . enb. B. 2 . 3 eld. Bodentr.

— zisabig ke D d hi n,

92, Westd. Eisenb. c) ; ] 1000 bog? do. Kreditbk 113, 00 b3G Aec. F. Boese u. K 3000 = 100 927,696 Gr. Gaffeler . , Illinole Ctr. rj. lx

. 1000 * do. pr. ult. April — A.-G. f. Anilinfhr.

5b. id , . e, ,, g Aus lãndische do Ei Chn ere n ; Yin r rr gn, 1000 sioß zo. T- g. . Baugunef.

urger ... lob zo 176 25 3G Albrechtebahn . . a, . =. . Jtat. B. f. Dtschl. 8] 1200 - 300 18 336; M Montan Ind.

nover .... lob 50 G do 264 o , ,. int swp. l.. , do. px. ult. April 13g, 56d iob; ] Rdrer Pril. Imt. 153 056 Bbm. Nidb. G. O. 1 0. Zertifir ate 2

Nordd. Kreditanst. 1000 125, 00bz G konv. und neue ö Dux Bodenbach 6h Manitoba ri. 1833 do. N

II n I4plun 2000 o

or- it · - D ᷣ· · M]

x = e ee

—— — C — O0

— — — — — —— — — — — . * rr

— —— — — * — — 2

Vorarlberger...

82

w b R ö

de x E id K -= L · · .

— — — — — 2 — — —— — — — — 00

w

D

2 — — 20

rot-

— — —

do. Rum. Staats⸗Obl. amort. do. do. kleine do. von 1892/93

2 —— — - 2 4—

— S 9 2

w 2 2

—

2

Q —

2 388 388

2 2

80, 60 bz ? do. XX ut. 1810 S0, 90 bz Danz. Hyp. Pfdbr.

80 obi Gn: do. do. 4

S0 50 bz G Dtsch. Erd. Gotha

3 S0, H0 bz G r. Pfdbr.

von 1894 4 . S0 50 bz G* do. II. Abth.

mittel 4 Sl, 60bz G M. II. rz. Ii]

kleine 4 ö 3

von 1896 4 e ö

mittel 5 bo. VN ut. 1903

do. kleine 4 20bz do 7 NIL uk. 19053 amort. 18984 1.6. ; bo. X uł. b 1809

Schatz anweisungen o 5. l 2 Vt. Grdsch. Dbl.

C H . r m . —— —

C e . V

do —— — — —⏑ — —— 2 So 0 D , , d w =, . 6 or r .

8

CSS m Er-

*

2000 - 500197, 10 Gom..u. Disc.B. Landr Wßb. 204 006 do. 1. fr. Verk. 264 4033, h0

zzu. 5j Rbl. d Greditv. Neviges Moabit. 113, 506 Bösperde, Wlzw. 5

625 hibl. M 82, obʒ Dãanische Lom B. Norddeutsche Braunschw. Kohl 8 . . odd aon is 36 Gf

ö n 13 ob; abend oer Rah Job Gtlf doe mm er hr. 3 3

139 16 100, 106 D Bnk Gld ö fefferbeg⸗ 262 00 bz; do. Jutespinner. 16 15

eh Fiöi. = do. per uit. April Schon Schl i . h 3

—— 197 090bz3G* do. Maschinen 121 — s, seszß men, s,, nes leon, , , , m , üs, . Io Rbl M=, Darmft. Zettelbt ö 300 Vereingbr. w. 134,50 b G zor ob 1

8388 3 82 — wr —— — —

ö 86

= 2 2282 *

—— — — — — — * — SSS ——— —— —— — Q 22 —

A K - 2

. 6 1

—

— 2 —

CL - — — * —

80

C O O 2 Q O

267, 75bG 3] Brem. Allg. Gas 6 119, 306 G do. Wollk. . 25 30 222, 25G ** Bresl. Oelfabrlk 135,756 do. Spritfabrik 1 lo, 60G R] do. W. F. Linke 123.7566 * do. Vor. A 4 106, Y G do. Kleinb. Ter. . S Brüningu, Sohn 240, 25G *. Brüxer Kohlenw. l — Brunsbüttel .. 198, 50bz G Buderus, Eisenw 140, 756 Busch Waggonf. 171 00et bB Butz ke Ko. Met. 76,50 bz G Carlsh. Vorz. .A. 135,506 Carol. Braunk. 202 006 Cartonn. Loschw. 137, 00b G do. 1601-2600 183 506 do. Masch. u. Fag. gl, 00 bz G Cassel Fed **

— — do. Trebertrock. 4 . Charlottb. Wass. 125 50bzG Charlottenh Lt0 131.006 do. Nr 1495-2294 187,50 bz Chem Fb. Buckau 110. 00616 do. do. St. Pr. 208, 50G do. Griesheim 122, 0063 G do. Grũnau .. 121 345,00 bz G do. Milch .. 211,006 do. Oranienhg. 7.756 do. do. St. ⸗ Pr. 127 256 do. Weiler... S9, 50G do. Ind. Mannh. — do. W. Albert 142, 25G ö 213,50 eb; G Ghmn. Baug. i. . 188. 25G do. do.

122 00bG do. Färb. Körner 161 00bjB do. Werkzeug. 213 00bzG do. Wirkw. Msch. 169 00bG City Bgs. St. P. 233 25 bi G Concordia Brgb. 27 256 G Concord. Spinn. 7,00 bz G Consolid. Schalk. 104,25 G do. i. fr. Verk. 242 006 Cont. El. Nürnb. 99.256 Cottbuser Masch. 141, 00 bz Gröllwtz. Papierf⸗ 140.20 bz Dannenhaum .. 253 00 bz G do. 1. fr. Verk. 105,506 Danz. Selm. Akt. 17,50 bG do. do. St. Pr. Dessauer Gag. 243, 00bz G Dtsch. Am. Wrkz. 83,50 b; G Deutsche Asphalt 146,50 B Dtsch. Atl. Telegr 21,50 bz G Dtsch. Oest. Bgw 248 50 bz Dt. Gasglühlicht do. Jutespinner. 240 256 do. Sviegelglaos 983 40 b G do. Stng. Hubbe 253 75h ro. Stelnzeug . iI64,75bGklf do. Thonröhren 104 50 bz G do. Waffen u. M. . do. Wasserwerke 107, 00 bz Donners m. S. kv. 104, 75et. bB Dort. Un. V. A. C 60 60 bz G do. i. fr. Vert. 117. 10bG Dresd. Bau⸗Ges. 61.75 G do. Mühl. Seck 266 0)b Gkf. Düss. Chamotte. 1315, 00bz G do. Draht... 107, 908 bo do. Rn — 131 756 do. Eisb. (Wag. ) 18 233,50 do. Eisenbütte . 8 142,506 do. Kammgarn 9 122 25 do. Maschinen. 15 2*bobisG Duxer Kohlenw. 9

i ,

— — Q — — — — Q —

.

10900 118,256 Viktoria...

— — — — — * *.

ö 236 25 b 3 Breitenb. Zement 8 11

2000 = 559 36. 70 bz G DVessauerLandesbk. 1500 - 300 124900 Gkl. f. do. St. ⸗ Pr.

2000 - 500 6, 80bz G Deutsche Ansiedl.

bh = Ho 56 30 G do. neue.. 1000 117, 75G (Bochumer . 6 600 91,06 1265 Rbl MJ — — Deutsche Bank. 10 1209 u. 600202, 75 bz rh. Nürnb. ! do. vr. ult. April 202, 50d 60a, 30a bo bz Brieg Stadt⸗ 300 1125, 103 G Danziger 112375 bz G Dess. Feldschl 125, 806 Dortmunder 118 30 bz G Dortm. Löw. —— do. Union 138,25 G do. Viktoria 188 00bz G Düfsld. Adler 188388, 1063 do. Höfe 1200 -= 3001127 006 Gkl. f. Erlang. R 1200 - 600 157, 00bz G I IFrk. Hennig 156, 904, 40 60 bz Germ. Drtm. 120, 10 bz G Gevelsberg 125 90ebBklf Glückauf .. 125, 00 bz B Grüůnberger.

120,00 bz G anau Hofbr. — essische .. 111,00 öcherl⸗Br. . 129, 1060 senbeck & Co 144 006 kl. f. Klostbr. Röd. Kunterstein

128 406 1200 - 6001136, 7ę5 G . Rieb. 1 18200u. 750 152,806 klf. Lindbr. Unna o — 120901117, 506 Lindener... 2 1500-750128 006 Müser, Langd l 139, 25 G , . ( 139.506 Oberschlef.. 105, 00 bz G Oppeln Br. 114 0063 B aulshöhen. 121.906 , , mn. 1 171 00636 chelbräu .I 1200 - 3001194. 90 bz Rostocker .. 1000 120 406 Salvator .. 1200 - 3001139, 506 Schlegel .. 250 Fr. —— 5 . 1200-600122 40G 6 wabenbr. 112 00G Sinner Br. 111 256 v. Tuchersche 125 006 Ver. Werder 192,756 Ver Artern. 128. 256 Wickũüler .. 129,406 Wiegb. Kron. 111, 00b; G Aceumulat - Fbr.

1

i. D

—— — 222227

2 22D — OO OO Q

1.10 L200 - Somll71,50bz G 1 300 P74, 00bzG 103, 00 bz G 163. 253 G 114 006 19,006 130, 10 bz G 136 50et. b G 30, 75 bz lo0. 25 b G 161 0063 G 283 506 146. 09bz G 140, 00 192, 006 1000 301,00 3 ih ah 276 50bzkl. f. 146, 90 bz G 04,756 106,75 G

I do 5s v5

185, 25 bz G 215 006 123 756 169 50 bz G 139, 25 b G 602 00 363, 006 205, 75 bi G 149.00 bz G 350,001 G 224 00bz 11000 110, 25 bz G 26a, 75 aà do 50Qud0. 75 hi 1000 slo6, 10bz G 1000 137.756 300 243, 00 1009 s155 75 ba G 25a 155, 50a 66, 7õ bi 300 73 60bzG 1000 76,00 6G 300 218, 0906 1000 131,75 bz 500 lI64,50bzG 1000 118, 10bz G 1000 161,25 bj G 1000 315,756 600 143, 606 600 1166, 9006 1000

— 7

82

C Se - — — —— * 4 * —* 8

8228

— — ö

Ot. öff. u. Wechfel lieh u. Alb ö . Vt. Genossenschbk.

Dt. Grundschuldbłk 96.75 Si H Hyp. Bf. Berl. . Deu che Nat Si ö Deutsche Uebersee Ss 5G Dis konto · Komm. 58 90 G do. pr. ult. April boo Lire Ma 20 bz rn en , g ; ar . do. Bank⸗V. doo Fr. 60 30g Dr. Kr. A. f Ju. o4o0- 202058, 708 Sine korse? ðᷣ 96 . 3 Duisbg. Ruhrort , Sh erf nf. Her . 2 Erfurter Ban. 2000 u 400 63, 256 fen Bankverein . i n. an vo gr. 5 Goth. Grndkr.⸗B. doo gr ** do. Privatbank ⸗ Hamb. Hoy ⸗Bankl ; do. Wechslerbk. annoversche Bnk. Hildesheimer Bt Kieler z Köln. Wechslerbk Rönigsb. Ver. Blk. dandbank Leipziger Bank. ö . en,, ö ö O Krd. u. Spar ah bi zũb Komm. Bl. ky z Luxemburger Ban! Magdeb. Bank⸗V. do. Priv. B Amerikanische Eisenbahn⸗ Bonds. Maklerbant Mecklenb. B. M / Calif. Dr. j. 1318 10090 7 — — Mecll. Hyp.· Bank Ctr. P. I. Ref. xj. Al) don loo. M 98, 50 bz G M dcslh. Str pp Bł. do. do. rz. 1929

27

Lnatol. Eisenb. I. do. do. kleine do. II. Erganin do. ein

w 0 ö

ö —— 0 ,,,

111

2 8

2 —

ͤ

K

—

S e oOo OS doe CO , O S F

—— ——

D K N =

.

2 9 8

. ; — W —— — — —— — — —— — — — — — — x — — — —— — ö —

d, m . — — — —

—— —

D

—

O MC- C 2‘ — —— ——— — — S— — —

.

—— —— c — 282 —

ao e CX Ce Gren em SS 388 288 28 ——— 8 22 —

— —— 6 — —

8 klein do. Mittm. O. ftfr. do. do. lleine

ra⸗Simvlon. [

orno- Florenz. Macedon. Gold D. do. do. Deste de Minas. do. 3 kate. Portug. Eisb. 1886 do. 85 1. Rg. . do. do. II. Rg. .

— C C ͤ l

— *r

CC w = — 2 86 * 2 — 222

= 2 — 22 1

2

0 0 L

222 —

22

2 ** e

— — — F — O NQ — O OO . , , — — 8 — 2 —— — — —

1.1

AIO O00 O00 8 * , S

k r.. D

er 22

—

82 ar- mr or- er

ö 1

d

—

= or-

.

2 T7

n . Mot

7

auswärtige Braucreien — — — — — — — — — —

33

—

C — ,

6

— W 8 —

. = = r

— —

r

.

— — Q 7 8 — — — —— ——— — W — Q — — — ö * — —

rot- OO de O -

C L D 2

do

7 b0bz G ; ob . boo s di, ger hi B Hen, ,,. d, ß by G ff do. do. 1891 w. do. do. 1894 do. do. 1897 do. do. 1599

S-

; do. 5. Anleihe Stiegl Soden Kredit.. konv. Staats ⸗Obl. Schwed. St. Anl. v. 1880 do. do. v. 1886 do. do. v. 1890 do. do. v. 1888 do. Hop. ⸗Pfdbr. v. 1878 do. do. mitte do. do. kleine do. bo. Gesamtkdg. ab 1904 do. Hypothek. abgest. do. Städte⸗Pfdbr. 83 Schwe. Eidgenoss. 1889 do. Eisenb. Rente.. Serbische Gold-⸗Pfandbr. do. amort. St. A. 95 Spanische Schuld gr. abg. do. do. unabg. do. do. mitt. abg. do. do. unabg. do. do. kl. abg. do. do. unabg. — do. dr. ult. April abg. 73, 07 4b

do. pr. ult. April unabg. — — Stockhlm. Psdbr. v. 1885 do. 2 v. 1886 o.

ö St. ⸗Anleihe v. S0 . kleine

O0 88 —— —

— D — 2 — 0-2 8 CMO 2 O0 N — 0 2 —ᷣ — 2

*

T * — F — — — — 8 6 2 6 2 6 ö c 2 7 S — —— 8 8 2

1 8 ; , 8. 2 2 2 5

Se , s . r w . r r r m —— —— — — — —— —

— — CO M — do

6 8 —W— —f— = r r- d= 2 2 22 — C C C D 2 de d= = . .

—— — —— — 2 r* 36 r —— * 2. . 1 *

II n 2 Nnui.

2 D

r- mr. — Ses

a8 00 bz G * 99 70 bz 97, 90bz kl. f.

—— — —— — — Q 20

2

—— — — — * — — D 8 8 — C

d — C L OD — 23 *

do. 7 II. unł b.l

bo. VIII. uł b. l

do. TX. unt. b. 190

do. X. unk. b. 1909

do. XI. unt. b. 1910

Nürnb. Vereinsbk. fäl. Hyp. - Pfdbr. omm. Hp. V. VI.

2

K E —— — — — t

28

— — * — 2 8 22 — 2 O 20220 00—

, L

x - S - - —— — —— —

. - oO .

1

ö

r e 222

—— — 2 —3907*

889

1 — 6

6 — S827

2000 - 100 93, 106 eidelberger.. ho00 - 100 909, 00bz G Idsh.⸗Peine A. do. IlIl. Illl. 30 S000 - 100 99, 30bz G Karlsruher .. do. II. u. L. 18906 Sooo - 100 99 90 bz G CRzniggberg. A. B. do. II. III. 19063 v 3000 - 150 92, 10bz G Mecklenburg. kv. Pr. Gdkr.l.l.cj. 1105 1.1. 3000 = 75 114, 50G Niederwaldbahn. do. Il. I. Il. rj. 1090 5 S000 - 75 los, 006 Potsdamer. 1.7 3000 — 1001115, 106 do. neue konv.

11.1. 111.696 Schles. Kleinb. . 4611. Stettiner... ut. M6 4 000 -— 100 99, 40G do. Vorz.

(. k. 000 — 100 92 256 Sůdd. Eisenb.. do. XV. ut. 19043 000 - 10092 006 Ver. Eisb.⸗ Betr.

M2256 Westd. Gisenb. .

ö . ü Rais. Ferd. Nordb. h zb 100 io. O6 Würib. St rahenb 129, 00 bz G . 5

. do. 1887 4 3000-10092, 00 do obo -= 166019 20 Ausl. Eisenb. Stamm n. Stamm-⸗ Prior. Aktien. af h000 - 100 91, lobz G Aussig Teylz .. 15 si. D. 4 1.1 — — h000 - 100 91,00 bz Böhmische Nordb. 73 li. D. 4 1.1 — — 000 -= 100 99,50 bz Gkl. f. do. pr. ult. April — 000 = 100 100,50 bz G Brünn. Lokalbahn 6 ö 4 2 . 000 - 100 92,50 bz G Buschthörader 8 18 si. D. 4 11 1 — — 000 - 100 92, 50bz G do. pr. ult. April

——

de

13 57 — de

— — — — * 2 2 2 2

— ** 8 —

*

loo) do. Grundkred. 4 so u. 1200 55 60 bi & Admiralsgartenb meet. N Par Pr. len. 3. 10900 509 dll gs Nürnberger. . . 1000 ig z Alfeid . Gronau do. do. Gen. ien. B. 1000. 00 66, 69bzG Oberlausttzer Bnk. 6 so —— Allg. B. Dmn. G. n , Ilol7IoG Dberrhe rr. 32 looo 123, 756 Allg. Elettr. S. 3b. B. g. v. . 1000 4 Sesterreich. Kredit 10 114 160 fl. P. 223 256 5. Edifon⸗ G.) t. J. V 6 looo c be hr. ult April 238, 16m, Son as, iöb; Mai Zzs, 785 Rr. abi. S500 S. Jac. of Cal. os looo. Soo Dest inderd. 2 6 zoo s. G I —— . Allg. Häuserb. w. d 1 Koe ; Slbenbg. Ep. B 38 zbö , — Asfen Portl. Jem. 1000 00s DOgnabrücker Bant looo - H 0 ις,0Q B Alum. Ind. Mo d . 8 f. H. u. G. 115 eibz B Angl. Knt. Guan. 10990 9 ; Dftdeutsche Bank 118, 196 do. 1. fr. Verk. 190097 def r, Bl. gᷣorso —— Anhalt Kohlenw. 1999 Petersb. Dig.: B. , gn. Annabg Steingut loo s do. Int. Bu. 16l, ob; Annener Sußfst. . boo / loooslbz, bo bi G eterg u. Ko. Kref. zoo u. 1260 125 00636 Aplerbeck Steink. 135,506 Aquarium.... — — Archimedes... 138,256 Arenbg. Bergbau bh 139,00 etbz B Arnsdorf. Papier 6 165, So bz Azscania, chem. 5. 9 131 75 b; 6 Aschaffenb. Pap. 12 ib, obz G5 Bär Stein Met 11 160M - 400 - — Balt. Clertriyitãt 9 1300 His, 10bjG6 Bt. Brngb. u Ind. h

888828 20 r

27

— —

— . r 3

— — — — — 2 k

— =. . . s ö — — — — — — W — — — — — — 2 — 1 — ö 1

8 14 . , . — — O c. r

lol 25 bz

174, 00bz G * 5 6

do. 228 Dux⸗Prag. Gld D. h do. do. 3 Gl. Wstb.G.stfr. 3 ⸗ 145. 0063 do. do. stpfl. . 5 3. n t 135, 86 1. Josb. Slb. Pr. 79. 35 bz . Bares gar. õ 131, 106 aliz,

= G — — 6 — — — Q — — —

11110081 693551111 — — de DM be — —

—

*

8

wer —— 282

/ ͤ

—— — —— 2 — Oo Ode —=— S

do. rj. Hl

6er i . n 2 a 9

k 5

ST Ted S - s s — 2

5 18