— K
2.
do.
kö bo. Tr, Tin. do. do. Pr. alt. Mai 185. . li 8ob; G do n. IJ. ut. B. Ba 118,205 bz do. XII. XIV. 9 zo br B do. II. Ill uł. h
. Covenb. Dmpyfsch d 17 1000 lo oOοbtè er, rin. . 3
1. D Yteue Stett. Vpf. . . 100 ö obi G ban j 383
i. D. * 15885 Norddtsch. Lloyd 11 1090 127, 906 los hoch
* . ( . mol e, fe gbon 33 56
9 . . , ag * d. 9 * 3 f. ausw D. 4 n n . golalb G. Pr. ; 5 1 O 1 0 1411.1 500 Le. Bo, 50Obiz G do. vr. ult. ie
st — 1 17 siis os 1 — ; ; Schiffahrts⸗Obligationen.
st Ii. da] 11 1— gare r , . — Don. pf. g ni * 18.11 110000
e. do. S6 rilõo s Ii Joos Te ri bes ia, . 6
oho = 10d 83. Jobi obo = Io hr oh
—
do. Sflend Vz ; do. Kl Thier Ela 139 50 bz G Bauv. enser 40 zobz 65 Bedbrg. Woll J. ie sos m. D, en o 161, 00bzG Bg. ae — 6 103 506 Berl. Anh. ö 110 003 do. Baz. G. 127,40 kl. 5. do. Brolfah do. Cement. i. S. do. Charl. Bau do. Cichorienfb. do. Dmpfmũhl. do. Elekt. Werke 13 do. neue. 42 do. Gub. Hutfb. 8 do. 8 Fmpt. do. Hot. Kaish.
bꝛz do. t ; 128. 366 kl. f. do. pr. ult. Mai 8. .
133 256 Wiener Nnionkani 8 185] 200 . J- do. Lager hof . 106, So bz G do. pr. ult. Mai — — do. er er. K Württ. Bl.⸗Anst. 7 3 609 . do. Lichtb. Terr. — 154 256 do. Vereins ban 7 600 ; do. Luckenw. Wll 5 56 115, 25 b G Oblig . von . do. Masch· Bau 12114 160 30bz Bk. f. deut. nn 4 1.1.7 1000 do. Neuend. Sy. 141 4 17 1000 5. do. Packetfahrt 29 — 1.7 2000 u. looo job c C0bz , n, . 3
159 5041690, 10b Bk. f. Drient. Eisb. 4 1.
155,756 Ctrbk. f. Esbw. rilbz 4 1.
—— Landbank r. I03 4 1.1.7 1000 — 200100, 506 do udred put. . 4 , . . Industrie⸗Aktien. do. Spedit. V 9 1120 0ebz B Dividende vorl. letzte 3f. 3. T. St zu ] do. V. 5 18 11,606 Berl. Union 8 1.100 800 JI26 203 G do. Wilm. Terr. ? Lig. cr. 161, 006 Bock ly. u. n. l0 41.10 184,50 bzG Berthld. PHieffing 5 11 — Böhm. Brh. 111 . 230, 2536 Berzelius Brgw. 11.50 Bolle Welßb 123. 006 Bielefeld. Masch. 236
140,756 riedrichshn. 30, 25 bz Bing Nrnb. Met. iỹ
1200 - 600117, 19b36 ericke Whb. 04, 06 Birkenwerder. 1000 - 600107, 30 Germania .. 14,006 Bismarckhũtte 15 500 Fr. — — ilsebein .. 34 506 — 5 Bergw. I66 11 4 1500 350 M 70686 aiserbr. .. 136, 60 bz G Bgw. Va. C 0 0 4
300 94256 Königstadt 15,75 G 2 Gußft. 15 166 4 1000 - 300 118,256 Landrs Wßb. 204 50 bz G 6. i. fr. Verk. 257 5825 1200 — 300 ,, kl. f. Moabit. 112, 50G Bösperde, Wlzw. 9 5
60 116, 75G Rordbeutsche — Braunschw. Kohl 8 8
16090 enhofer. 228, 00b Gkf. do. St ⸗Pr. 8 9 250 G. lists S0 bz fefferber do. per 21 Mai, oönb . do. Markffück⸗ 7 1000 sizd obi G Schultheiß. do. vr. ult. Mai 139 006 Spand. Berg Darmst. Zettelb; 4 80 5 300 — — Vereingbr. w.
81, 30 b; Gt
do. 24 4 5 1 — V. 2 . 1 78, 20 btl. f.“ 2 8 ö o. Sen n r, re do. Kred. Loose v. 58. — p. . Loo 2x88, 10 bi g do. iS der Loose 1 . . —— 74 do. do. pr. ult. Ma ö — 1. nn, do. Loose v. 1864... ö . Vn n
Desft. Ung. Bl. Pl db. ö . en
do omm. . 92, 50 bz do li ix. unt. 1904 * i sr hb G kf.5. do V. im. iSos Polnis 66 3000 R. 44 do. do. 17 — do. VII. unt. 1808 * 1000 100 R. 47 BVenetlaner 30 en er . 3. 23, 00 bz do. II. unk. 1910 4 quid. Pfandbr. 4 Wiener Kommunal 1. 104006 Sãchs. Bdkr. Pfd. I vr ar v. 26 2 do. Stadt · Anl. 1898 1.7 B65, 7o bz Gkl.f. do. do. II. 375 60bz G Zůũricher Stadt. Anleibe 5. —— do. do. 1.
do. kleine —
ł — f Schles. Godenkred. ö. , . Kö e, m,. ge Thug
. 3 do. do. pr. Ma 158,006 do. J unk b. iso Röm. eur 6
do. 3 1 9 Pfandbr. u. Schuldverschreib. Deutsch. Syp. Bk. em ir i
96, 40 b G Anh. ⸗Defs. Pfdbr. 4 1.1.7 do. IV.unt᷑.b. 1907
93, 50 B do. I. untdb. 1905 3 1.1.7 z Schwib. Hvbk. Pf.
* ! 1. Sta mi,
ö ? 93 Ʒ6 bj Bay. Hyp.u. W. B. do. do. II. 93 563 do. unverloosb. 3 do. II.un᷑.b. 1902
, o. von kleine 583 766 Brsch. H. l. Illl.u.Il. do. IV. unt. b. 1909 am. 1889 82065 do. IT... . 3 Stett. Nat. x. 110 S2, 00 do. III. u. IIli. 1 do. rj. 110 82, 10 bz do. IIlll.uł. 1905 Sl, 25 b; Gn g . 1 I. unt. . i8os Sl, 25 b G 5 i. 363 r. . 3 266 Kred. 4 Sl, 30bz GG S8 anz. Hyp r. 0 0 Si bob; G J do ĩ1 Wi b g. wn. Sl. bb; c Disch. Grd. Herta H. 4 Sl, 0Oo0bz G Pr. ⸗Pfdbr. J. 37 Sl, 0 bj G* do. II. Abth. kk do. I. II. rj. Ill
Si Zo 363606
. , O e, o O o , es.
do. 1594 riioo . 1.105 ene .
; Sũüdd. löl. io G Bank⸗Aktien. ũngar. 1 82 55 Dividende vorl. letzte do. pr. ult. Mai
. Aa Dist. ⸗ Ges. 13 1 60bz G — n, , Bank . lol bobz G; Antw. Zentralbank K 101,50 bz G Badische Bank.. 121,756 l0l, ob G Banca Com. Ital. . Blk. f Rheinl. u. W. ö B. f. Sprit u. Prod. Barmer Banker. 182. 50G gr — Do. Handelabank lol, Sobz fl. 5. Baverische Bank 96 50G Baver. delsbk. — Berg. Mãrk. Bnk. S6, 50 b; B Berliner Bank. — do. Handelsgges 96, 9o bz do. vr. ult. Mai 2000 C= S0O0 96 goG do. Kassenverein 2000 -=. 500967063 G do. Makler ⸗Ver. 1000u. — — do. Prd. u. Hd. .. 2000-500 97 80et. bzkl. f. Bo . — ooh x00 Thl. 96, So b; G Bö Handels. . 2000 -= 500ο o,, 80G Brasil. Bank f. D. 200M - 600 96, 909bz G Braunschw. Bank 600 . do. Kreditbanl 1000-500 — — do. Hyvothekenb. . 96, 765 bz Bregl Disk ⸗Bnk ö do. Wecht lerban od e oo 96 75 b 6 Brüsseler Bank. 2000 -( S500 96,70 bz G Chemn. St · Vie obo u 500 56 76 bi G Coburg. Kreditbł bol. I oMMRbl. 96 30 b; G Com. u. Disc.. 200 -=- 500 96.906 Credity. Neyiges 3. 97, 70G k 2 we, . h z . k. Eld
—
n
m O = do & & & d& 2 2 2
2 8
O NAMCO —
Salzb. Suũdõfter. Comb.) do. pr. ult. Mal
S3 ö do. Pr. A.
Iwangor. Dembr. 5 Tursł· Kiew 5 Rarschau Wiener 24 do. pr. ult. Mai
ußerdem 3. 37 Rbl. Par. Außerdem 4 Sohar. per.
Amsterd. Rotterd. 6 D. 1 14 11 1 — — Canada Pacific do. pr. ult. Mai
. i 86. 8 i 142 75ad2 b; 10 5000 – 160 50. 75G Jtalien. M 661 6ét al 172 4 — 7 Boo 109 32.506 do. pr. ult. Ei 1389, 108, 25a, 10 b
* Mittelmeer 5 — 4 1.1 i g e. 9 obo oh 35, 306 9 ooo = 0) lo 206 ö i. D. 4 1.1 k h
. 28
*
o Bras zobn fi don
os zog 115, 1lo6
—
13 6 119,256 210 25 bz 203, 75 bz 156 306 S7, 00b3 G 92.003 89 0063 G 75. 1063 G
— oJ —— — —
— 290 ——
AS OGOOO— .
ö
— 2
— — — — ———— — —
e, , m. 2 2 2 2 * 4 1 * — 2 — — — 2 —
— 22 0 726 de
d = 0
.
— — — ——— — —— e , r r r r
122
ot
23 2 .
— — — 17
w r m
23026 1194256 242,50 bz
407 003 111,A506 S6. 00 137,90 b G 135,006 85,00 bz G 160 00G 117 00et.b G 274.756 217 ob: B
313 o bi G 228, 00 et. b G 104, 75 bz G 256, 75 bj
b. 7 5ahßᷣq4 / ↄ ap, 40 bz
5 D S* 2
— — — —
8
* OT
2 72 * — 2 14 L 12 **
—— 2
8353
* 82 — 22
— * 80 6
2282 —— — D — O
2
2 O — 0 12
er t- o. -
ö
. — O
* e .
* , ö. e d , e e er, e r . — — 00 — — — 00 — —
SOOo— Q — —— — Q 22 . O0
—
8
e 82 — K.
8836
rr —
222222 — 28 2 3 2865
— — D
x C C — ————— — — — — ö — 18 8 ) 81
2
— ö
Vd Io 1lob 2 Turemb. Pr. Snr. . oo = 10063 i ; . J di gell br 6 obo = 105 8 30 gi. Pac. Veri. 1.3 Es 0b; Soo -= 10M s, 50G do. pr. ult. Nai 76a7 5. 90 bi Soo = 109091. 8063 2 ß 111 6 ) rn . Schwei. Zentral. . ; 3 K do , , ge Nis go c b Sidestba hn. 55 55 G ö. . do. dost Et A. P. 4 1. D. 4] 1.1 sF63 368 . 5, 35 ch Deutsche Eisenbahn⸗Stamm⸗Altien. do. pr. ili. Mai . do. Ir Sl, 30b do. VIII ut. 18 52 166 Dieidende or lente l st. 8. T. St. zu. Schweiz. Unionb. 41 li. DJ L1 180,506 O aan. & 10 6. do. IC ukł. b 1809 loo, 00G Anacen⸗Vcasttr.. 31.84 1.1 609 — — do. pr. ult. Mai S1. 00b; do. do. 5r ; Dtsch. rdfch Sbl. 1 ver 393.16 b; G Altdamm⸗olb. S — 4 1. 136 006 Transghaalbabn .. 14 — 4] 1.7 EIS 206 k po. J . 130 rich. gh bb d 36 w. Ldeisb. 1 134,006 do. px. ult. Mai 2Ig9aI7, 75a l8 bz do. do. T. 3 3 *1i5be G5 Brötthaler... 1 kö) / zn 3. 5 G kl f. Westfinil. St. Att 2 — 4 1.1 B87. 366 Vladil. Db. 1888 . d ,,,, d, n ,, a i,, vhs vas n,, e, m, Tree 8 rd ri cao; Deutsche Cisenbahn Obligationen. . bo do In la M Lioh 39 666 Eutin · ũbeck = 1 60.00; Alidamm · Solberg 4 I. 4.10 ; garsłoe⸗Selo do. To. Mi. 31 1. *. 3356 6 aatf Sterk. . wen Mn 10s, 4. Bll. 5. vo. do. n i ; do. . ul. b. M 3] — 33256 erst · Ick. * 11 131993 Berg- Mall B53. 1 — Ha go bz Anatol. Gisenb. I. do Xu. b. hn iõd oc nigebg. ran . ö 338 do. do. M . in do. do kein: 3 Ti an ten Liegnitz , . Beil. p. M. I. A. e II. 2 in F. 1 6 9,506 Zudwh . Bexbach 106 1 o n,, . Braun fchweighche 56. 3 1.7 0 420006 Lübed · Si ben; II i. . ob; do. Lan deze b. J. 536 *. r B= sio ; 1.1. zoo - So io So ; do. pr. ul. Hiai ; ae,, . ban. 2 alte u. konv. 3] 33 66 bᷣ Marienb MI. . 236. Dla 1.1 14 Dortm. Sron. E 8* sb.- D. gar. de. unt. b. i363 36 11. 0 S059. - o e S pi do. pr. ult. Mai 266 do. do. Nee do do. 1505, 606 bo ss5. fh Aire , zr —= ( n loro feen 6 do Mitt. S. cr Sa an. GBodkr. Pf. J. bobo = 2600 56, 50G Ndschl · M 1 300 39,5606 do. do. eine do do. ir bod = bo ga, O5 8 R Dia 1.1 600 . . . . ; do. II. unt bo 17 zo = Io lob M Mai . agdeb. Witten ? deix jg D. p. B. 36 I io iso - 3M σ , & Ischiyt. vinftw. 1.4 100 EI2256 , . de. 22. T. o ISG - 15655, 7536 Dfhyꝛ. Sũdb. 1. IV. do. Ser. XII. 7 500o-C 200 80, 756 e amm⸗ Prioritäten. 8 . 9 , . N mii ß Ain Solberg . y e . . erg T. bos Y dossob Cob . e ge. 6 k 16 B n, gen,. * e e, mr. ö, 1.7 3000 - 100192, 50 bj , , 95 500 Ischivy kau Finstw. z 0 0. Do. ii
3656 ; Liegnitz Rawitsch 6 D. stfn 9 ; . Narienb. Nl. 2 Deutsche Klein⸗ u. ,,,, .
ö ö. 110, 0G ) 30 0i0- She. . ö. ; A Di. Tinb i. 102 4 1.4. 10 1000 - 300 οοb1MJ7 : de, Heine 1. mies n ber. Niöö gbd; Perl, , Fur . . ro. Til. n, ids l Ti, d öde sös iobrg hill. Ce ft. z ; lquitzer.... 41 . gu 96 ri. i027 1 oho u. 5G . do. do. 1881 Poln. Schatz ⸗Obl. 4 4 ö 63 65s 8 do. 5 u. 86 rʒ. versch u. 60G de. feine g i.. Mel. Hyr. . r . do M FTI. 3. 103 1.1.7 ioo u. p 5 ., . pr. Anl. von 1864 5 41. * . . 4. 9 00 bi & Deutsche Klein⸗ und n⸗Aktien. do. VII.. 102 4 1.4.10 1000 u. 500 . or Do. von 18665 . 257,00 bz do. do. ö ersch. 3 323068 1. ien , . 80 ' * 11 136,25 b; G do Lol. u. Strb 10 * 1.1.7 1000 uso . b. Anleihe Stiegl õ . — do. do . 30 2 30h18 5 134,306 do. do. G6 4 1.1. ĩ 1 . a. 3 do. Boden rer it. 65 116003 e 1.7 3000 88.30 bi G I. 177906 B do. de. 1898 10) 4 , , * . 3 3 ; 1 * 33 ob: do. 2 . 17 , . G . I. 39,506 vi d ir 91 . . 135 wed. St ⸗- Anl. v. 183893 m. 2. 30206 en. lber 3 . 1 233 69 6 h , n do. do. v. i336 3 . . ᷣ 3 356 ö n s tt Fs bob; G Fickt. Hochb. 63 1 I.. n , do. do. v. 1890 31 4 00 rf. ba. LE 99908 Seri. Ef. Strʒh = 5 41. 124 406 Gr. Srl. Pfrdb. lc 3 l do. do. v. 1855 3 33756 do. do. 0 3 6 och ⸗ Gelf. .. 6 — * 1. 135 50 3 Sr. Cass. Strb. 1 4 do. Hyp.⸗Pfdbr. v. 1878 4 do. do. ; go, G Bran hweizer 4 — 1 ii * — 41468*2866*, Strb. oh 4 6 6 do. do. mittel do. Grund. Br. II. 3 o zoo —– 30093, 006 Sregl. Giettt. 5 8 11. 1753, 90bz G n, ,. , 108, 006 Ber. Verder do. do. lleine 4 do. do. II. 3000 -= 2090 99. 50 53 G do. Sraßenb. 12914 1 11 304, 75 b; do. do. on 37 Dr, ri. ö Nedllenb. B. iN / do. 2 Gesamttde. ab 1904 4 n , . 4 o un
z300σ—-.100ꝑ69870636 f. Nerd. iv. . 3 io ii , Schles. Kleinb. * oO0MIo00 75 b G Ctr. P. I. Ref. rj. lal⸗ 06. boo. oJ, 806 , eh. Bank 1 1898 00 b; G ö ; Hypothek. abgest 4 3000 - 160635, 9096 2 53 . « 10006 Stent. Etrhub. 4) ; do. Do. rz. 19829 3 - lM0 Mt 86, 306 Rai. Si sSr nt * Stãdte⸗Pfdbr. 83 4 do. VI. unt. b. 1904 do. 7II.unt᷑ b. 1904 806 907
— CO
—
k or- .
— — — —
— — —— —— — SN — — 2 —
116406 10, 25 bz
* ö
s ——
ᷓà
*
2. .
83
8
S
— — do — — 1
1 — 8
I — — — — * — —— — Y & C, o , o do =- O
, . 363
x — 282 2
155 00 G 171,756 191, 75 b: G 196,50 B 75, 50 bz G 290,006 131,101 G 97, 75G 305,506 31253 G 176,25 G 272,50 bi G 103,006 78,50 bz G 18.006 41460 006 19,006 125 Oobz G 16 32 30 b S1. 00et. bz B 39 75h 1610063 G 282,506 47 .25et. B 139,50 190, 75G 298 00 bz 276 096 156,50 bz G ) 1100 306 500 193.7 7 56
3
w 2828
—— — 2 2
hiesige Brauereien
3
i . 8867. RR — —— — —— —— — — — —
— — — — en 3 8 * —
8
264 090 b 3 do. Jutespinner 16 159 1956 73biGe* do. Maschinen 121 — 256 098 Bredower Zucker 2 2 od 506 G 2 Breest u Ko. Well k gie
234,50 S Breitenb. Zement 8 11
Bös g5bd * Bren. i an 3 6
Ils 55rd = do. Wölk. 25 36 226 306 Bresl. Oelfabrik 31 1
136. 75b GS] do. Spritfabrik 19 19 los, 00 bz ] do. W. F. Linke 16 16 123,806 3g do. Vorz.⸗A. 9 4 iös 16b 3 3. Clck d Ter s se . — Brüning u. Sohn l 714 242. 008 — Brürer Kobfenw. 15 16 1 —— Brunsbũttel . 5 5 41. 202099061 G Buderus Eisenm 6 . ;
— — — — — — — * — — * —
* d — C —— —— 7
O O — M M0 -- — O 0
x — — 2
8162
— — O O 88
8
4 38
do. Schatz anweisungen do. do. mittel do. do. kleine Rufs.⸗ Engl. Anl. v. 1822 do. do. kleine do. do. von 1859 do. kons. Anl. von 1880 do. do. kleine do. do. pr. ult. Mal do. Gold ⸗ Rente 1884 do. do. kleine do. do. Pr. ult. Mai St. ⸗Anl. v. S385 do. kleine do. 1880 II. Em. deo. ö do. 1894 VI. Gm. 4 do. Gon Anl. strfr. 1394 31 do. px. ult. Mai do. 18963 do. Pr. ult. Mai ö 6 Gis . Anl. III. 4 1.1. der 4 1.1. ler 4 I..
*
Dessauer dandesbt 7 7 1500- 300 - — do. St. ⸗Pr. rr, Ansiedl. 8 8 1000 118,256 Viktoria... neue.. 8S 1000 117,756 (Bochumer. 97 6 gr. f. Once Bank. 1 120m. 6002 / bi rh. Nürnb. —— do. vr. ult. Mai 200A 199, 90 et. 2200,40 bz Brieg Stadt⸗ Dt. Eff. u. Wechsel 300 127 506 Danziger. 198 S0obz G Dt. Genoffenschbk. 1200 - 600 112,756 Defss. eldschl 141 256 Dt. Grundschuldbkł 1000 125,756 Dortmunder Sr! Deu de dar Hi Soo js 65G do. Union J Oher b B Diskonto⸗ Komm. 1200 u. 600 186,25 bz 33 Adler Fs och *ᷣ do. pr. ult. Mai 185 goꝛ g ada S6, 25 br Höfe . Bort md. Van. . 160 = 0b i as obi gan fn 33 g0 65 Dresdner Bank 1200 - 6001156, 00h G Frk. Hennig ; 93 906 do. pr. ult. Mai 155 n n. Germ. Dritm. ö do. Bank⸗V. 1900636 Gevelsberg a . Vr r A7 Ju d 124 165 fl. 5. Gildauf zo? gob; G Düsseldorfer Bly. 125,006 Grünberger 50 35 ö Duisbg.· Ruhrort 118, 80 b G 36. Hoftr. zessische. ..
Mo d C = — = = — — —
35
888
2
— D — — — — 2 —
S SSS 888 — —— 88 w — — —
k — 22 * 31 S — *
Firn,
.
J
3
w
, ö . m . . m .
*
2 8
22
S 22333333
—
— . . .
E 8
145 50 bz Busch Waggonf. 9 170, 80 bz Butz ke & Ko. Met. 0 ö Carlsh. Vorz. A. 0 135,596 Carol. Braunk. S 83 4 205,256 Cartonn. Loschw. 22 22 4 1353406 do. 1501-2536 — 15 186306 do. Masch. u. Fag. 33 0 1 3 25 b56 Gaffel Feberftaßi 17 — 1 H do. Trebertrock. 40 1. 8 öy00 / zo) — — Charlottb. Wass. 1 1000 126 255 G CGharlottenh LEto l2 1000 131, 75biG do. Nr 1495-2294 — 1000 193,75 bz Chem Fb. Buckau 1000 110,996 do. do. St.⸗Pr. 1000 208.756 do. Griesheim l 1289, 90 b; G do. Srũnau .. . do. Milch . .I12 do. Dranienbg. do. do. St. ⸗Pr. do. Weiler... do. Ind. Mannb. 2 do. W. Albert 141,50et. G do. Bryk. 213 506 Chmn. Baug. i. 190 006 do. do. 123 006 G . Färb. Kirner 9 161 00G Werkzeug. 12 213, 106 *. Wirk w. Ww. 7 J git Bgs. St P. 3 23275 Concordia Brgb. 180 22850 1G Concord. Spinn. 16 S, 00 bz G Fonsolid. Schalt 22 26
ö do. i. fr. Ver? 241256 Cont. El. Nürnb. 7
93 75 b3 G Cottbuser Masch. ͤ 141, 090b; G. Cröliwtz. Papierf 24 1 1368, 00e b Dannenbaum .. 41
— — O
—— — d — — 0 E && , ——
ö 15 . . 9 8 9 6 86
2
1 .
4 1. 4 1
8 do — — — —
— — — Q — —: 23533333333 *
22M 22221
k
— — — — * — 100 — O —
—— — — 1
—— — — * — 8
— —
— — — —— W —— Q —— 59 *
21 od O O— C O0
or-
54 Sh b B Elk erf nk. Ver. 124,606 iso B GFrfurkez Bank. lbs o G öscherl. Hr. . 3. S fen. Han herein 127 306 fen beck Go 36 Effener Fred. An j. 115 65 Ilostbr. Rod. Goth. Erndkr. B. 127 756 Kunterstein . 6 do. , . 136,606 . 4. Br Rieb. 93 v Bank 10200 Jbollõꝰ 30G Lindbr. Unna e, n, soo - 1200116 756 Lindener. 2 . 1600 75028 00 bi G Müũüser, Langd ildesheimer Bk 1000 13982303 , fd. Tieler sog * 1200 3s 366 Dberschles. Töln. Be h alerbt ooo edo 105 25G Oppeln Br. 5 Tonia? b. Ver. ⸗ Br*. 1200 - 600 11l350b3G aulshöbe . 8 , . La ndbank 1000 122206 an, . . 84 PigoG kf. e viicer Dank. G0 = 6070, obi G Reichefbrzn . 1 r an. Leiyj. Kredit⸗Anst 194,70 b; Rostocker .. 11 ö do Krde⸗u. Sxyarbk.
ͤ 638 . g9gli' Lüb Komm Ble Kw 39. Schlegel.. Il. Lob kl.. Suren bum ner Bann ia, 'tbidd Schäöfferof. Mãärkische 200115, 1063 G S* n bende, Magdeb. Bank V. 64
. 122 406 4 — 2 18 ; j j Fi u⸗ ds. do. Priv. B. 6 111,806 v. Tuchersche — 12 Amerikanische Eisenbahn⸗Bonds M Gierbcnflh. * —
3 pe? sf 1856 do. 89 I. e ;
8 77 —
wi 21 1
— — 22 — 222 8 R 83 — r
— — — *
2 — — — — 38 — 2 —
ot
— Brauerelen 23 . —— — — *
— — 8 8 O G t de Q Qο K O C O Q 9 t ον,.
6 . do. IL. ut b. ĩgoẽ zoo = 160 57 vob vr. u ai o. Lu 5 ̃ bob Nitolai .- Dbligãät. 4 185. g T, e, , , , Dsthrenß. Sm db.
— 22
— 8 —
r
300 500 / 9 18 1000 1000 124006 1000 167 506 B 1000 139. 808 1000 —, —
600 — —
300 50 006
300 204900563 1000 151, 75 bz G 1000 —
1000 341,00 G 1000 224 00bz 1000 402 Wb; gion 10 2402 a4 3. 5 61 108.09 133 . 244,50 bz
15850 bz G
bo, 3 Qu lI58, 753 159 bz 300 1 1 506 1000 3236 309 3 165,25 G 7 1000 130,506 500 6 2256 10090 117.3503 G 1000 161, 50bz G 1000 317006 S800 115 50h36 S800 170,25 bz G 1000 35 G0et. b; B
1000 301506 1 nad an iog ob G 1000 33 09 9 G 1000 125,006 600 238 5083 G 1500 126 O0bz G 25, 25 e. 26, kor 75b
—1 O — 0 · 1 — 00 0 —
.
2 . w
r b 3 3
0.
— O- M0 r OO
1 — Q — Q — — — — .
V m
— — — — — — — ö — —
1009 n 20001.
— — o O
— — — — — — — — ——— — — T — * 1 . .
TTS , TT s, D d d,
— — 22 — 8
n . m n . . ö m . . m . . m m m. m . .
—— 2 K /
= S .
—
—
X — O — Cd O — — — M — 0 — — O , O O — — 0) 0 1 1
2 3 n cx 2 2
— 2
S* * x.
.
128 906 Accumulat · Fbr 12 90b3B Ace f. Boese u 11 358,06 11275 biG A. G. . Anilinfbr. 15 Pöl. 40 b3G 66 i. fr. Verk.
A. G. f. GSauausf. 1095.30 3. ODelm. Akt. O los 806 A. Montan ⸗Ind. 8 15 0036 35 do. St. Pr. 6 ( 139, 860 bz G Adler Prtl. ·Imt. Dessauer Gas 1231: 2 o EiC,onbzG Dtsch⸗ Am. Welz. — 00 583 506 Deutsche Asphalt 1ꝛ
! 146 256 Dtsch. Atl. Telegr —
2 22 — 000 D
——*
. . 2822
Sw —— O M ·¶ 0
iin 2. 66 . . ,. h 135 0G Riesb. . 10 ho -= 166 S3 56 d G K 175 506 Sãddtsche Eisenb. ; 1 506 c. ABurlg. rj. . Mein. Sp. B & / Schwen n,, . 1889 31 zoo = 166 hl. a5 ö.. ie es Ver. Gisenb. B. MM 4 1.1. —— Denv. Rig &. rj. s looo 09 Nittel. Bodenkt
do. Cisenb. Rente.. 3 2 bo. 7 ILułk b. bod - 166 2 S6 Gr. Berliner. kn hn S375; Westd. Eisenb. M a 1.1.7 7,50 Illinois Ctr. rj. sd 4 000 7 —, do. Fredi Serbische Golb · Pfandbr. 5 366 Sobz B do. X. unk. b. . 62,30 bz G do. X. unk. b. 1909
oss = co hz So Jassele⸗⸗ g z be ö 6, do. St. Lon ar i 5] e. pr. M Yai do. amort. St. A. 37 3000 - 10 100, 1066 grebe f e. . . 363 Ausländische Eisenbahn⸗Obligationen. do. Loui ville rz. En 3] Mülb. a. d. Ruby
Syanlsche Schuld gr. abg. — do. XI. unł. b. 1810 ö
Nürnb. Vereinsbt.
, 2. i lg c; Ahrgghttratn, , , wee ge zan di e m, , fe , nnr Sinn Nat -. . D l. do. do. unabg. ,. SM -- 100 σ * ö 60 1 73, lobz G Pfalj. Hyx. ⸗Pfdbr. 3
8 28 . * S8
es S C, ,. —
S — C 0 e -= *
e = . . . m m *** 3*
x — * — — — — 6 * 22
e
. 3
.
5
r-
9 4 1.5.11 ee . 94,106 do. Zertifikate — do. vr. ult. Ma 139 25 bz konv. und neue 14 do. do. mitt. abg. hoo = oc hd 30 idelberger 36 19 his bn rab. g. O kl.. Nanitoßa I ig 3 n 1009 8 11450b3G Nerdd. Kreditanft 125 09bi G dmiralsgartenb 8 Pomm. Sp. V. VI. 4 ö .. Dux ⸗Bodenbach 5 1.1.7 76 . . * Lien. B. 1000-5007 103 256 do. Srundtred 985 0B Iiir. Gronau 8 P 5p. J. 4 ux ch. ' v — * * ö do. 5 1IXAi0 en. Lien. B. 1000-500 367 256 G Nürnberger. 19 306 Allg. B. Dmn. S. 10 1 2175 bzG Itsch⸗Oest. Bgw 7 8 1075 50bz do. HI. S 1.17 3006 - 56 i nr n, . Dberlaufttzer nt ö. ät. ö * 18 1 247 25 b; * nm ö !. 86d 21 Silb.⸗ Prior. 4 11.7 360 j berrhein! 23,50 sp. D. Gdison⸗· c o. Jutespinner. I . U Gold- 22 4 1.17 fl . t. J. i , kh 1000 * —, ö P. 226 40 b3 Rr. Tho- S500 — 1.1 1000 iQ b do. Sy iegelglas 8 67 35 2 1000 006 — do. vr. ult. M 2 20s 40s, 20b. Alg. 1.1 30 . do. Stng. hubbe . 1c, en 2. Pra n 8. 5 1.17 0. . . est. Lãnderb. ab 9 Alsen 1.1 25 2261 o. Steinzeug . 13 . * . 1117 do. 1000-500 3 Sy. ö —— Alum. Ind. o / 3 1. I64 006 B.. f pe. Thyon röhren 11 e' 6 f 83 4 1.4.10 do. Dagnabrücker Bank 144 006 Angl. Vt. Guan. O 1.11 l0l ob; do. Waffen u. M. 26 1 1I46 66e. G] do. do. styfl. 1.4. 10 114 30 bz G do. i. fr. Verk. do. Wasserwerke 6 56 4 118 106 Anhalt Koblenwm. 8 6 loo / z00 lo? Ho G Vonnersm. H. kv. 12 600 126, 00 Annabg Steingut 14 1009 10500 Dort. Un. V. A. C 5 6 250 RblI. . Annener Gußst. 10 loo0 / æzM 153 109b G6 do. i. fr. Verk. 126, I 9al2 250 Rbl. Aylerbed Stein. 2 411 6 123 00 bz G Dresd. Bau⸗Ges. 13 13 söo n 13566 33, 106 Aquarium.. 41. 0 61.003 G do. Mübl. Seck . is 135 35 Archtmedez.. 1 1.7 ioo wd ass ob G; Däßf. Thamofte. — Arenbg. Bergbau 2411 320.006 do. Draht... ; 83 138 606 Arnsdorf. r 4 LI0 1000 107, 00b;G6 do. do. V. A. — — 139 10636 Ageania, chem. F. ; 800 128256 do. Eisb. (Wag. ) 18 20 163 606 Aschaffenb. Pap. 12 12 4 1.1 B00 1,50bzG . Eisenhütte . 8 15 131.606 Bär Stein Met 1 11 4 1. 140 006 am mgarn 0 0 2 Balt. Elektri itãt 3 1.1 1000 ii8 256 2. Maschinen. 15 18 . Bů' f. Brgb. u Ind. 9 . 2 50b3G6 do. neue... — Ui 106 Barop Wal merk 71 252 05 br G 1 Duxer Kohlenw. 9 9
— n —— — — —
do. do. unabg. . do. do. fl. abg. 73 1063 G do. II. Illl. han do. do. unabg. G 1.1.47. . bo. I. u. 1. ĩg5s 1 do. pr. ult. Mai abg. 73 Ga7 3, lob do. N. AI. 1908 4 do. px. ult. Mai unabg. . do. II. III. 19963 Ster en Pfdbr. v. 1385 46 ö Pr. Bdkr.l.ll.xj. 1165 ̃ do. v. 16 — do. . I. Il. rj. 1905 da do. L. T. 115 4 do. do. X. 1j. 10 41 x Ei mnieĩs v. 80 ba nnn, 4 . ban, kleine do. NV. ut nas 9 k . v. 1885 ba mn, ö 9 do. TV. ul isꝰi do. TVI. rz. 1307
** 8 3822822 m
— *—
sch. 000 — 1090 98, 755 G os. Bemme A. Soo 100 93 30 bid. FTarleruber. Sooo - 190600 οbᷓ 6 Rönigs berg. A. B. j oo (190 ig oobztGg; Magdeburg. . 7 z0o0oMσC - 150920936 Neclenbur J 00 - 75 114206 ie nern, . . 5000 – 75 107. 75G DVotedamer . 3000 - 100 114, 906 do. neue konv. 1 1 3000 (100 Hilo & Sch es. . ö o = sg G Stettiner. 5000 - 100 91,906 Süudd. Eis enb. . z .
— — — —
—— —
— — — — — — —*
—— O O er- , -=
2 .
3 * Jö
8.
C H k —
1755
ö D.
. d, , , . W — 2 — 2 — *
1060 9 Sftbant . S. 1. G 10007 Ostdeutsche Bank 19995 Sst rief. Bf. Ss s
— —— —2— 28
—
140,50 do. do. stfr. S0 4 1.1.7 ̃ 6 1 ö Pr. 1 1.4. 10 . St . u. St. Fr. ia
— —· - 2909 8
— — — ** — — — 8222
882212323
— Q
8
76 Mh; ünst. Bares gar. 5 1.4. 10 . dor de. . 10096 09,75 b G Seterzb. Dist. B.] 131. 36 b aliz. C. Ludw. geh 4 1.1.7 . St. x. . J. bob / looos( —, — do. Int. nt. 14 de. MII x. 1806 oM. = 1M IQ οο0 Würjb. Straß enb — 129, 906 Kais. Ferd. Nordb: 5 1.5. 11 fl e . ref. bo. TVI. 3000 100100006 do. 2 1587 4 1.5.11 J Schiffahrts · Atti al nische ö do. lonp. cz. 1807 ooo = loo oi. goG . . . do. gar. J 1. 11 chiffahr en. do. Hor. Br*. Pr. Ztr. Gd. d / 89 ooo0o - 1090191, 00bz G Ausl. Eisenb. Stamm u. Stamm⸗Prior. Aktien. gasch. 9 Zn 851 1II7 97 106 ll. f. Argo, D 6 5 6 4 1.1 1000 i606, 10b3 G 2 Svp. 1g do. 1834. 34 1.4. 10 3000 - 100601, 90b3 6 Auffig . xeolittz . 153 6. D. HI — — do. do. 914 1.17 hs sz 16 k.. . 24 1.4 1000 132. 50bz3 G Bodenkred. do. 1856 u; ĩsos oM -= 100891, 19bz 686. Böhmische dr b 76 li. D. 4 1.1 — — do. Silb. Pr. 88 4 1.1.7 ; . ws FChines. Küsten 5 1.1 1000 — Itr. Bd. S0
1 og do br do. 1880... 4 1.4.10 5000 - 100 99 10b Gkl.f. Do. pr. ult. Mai ; Rronpr. k . 4 1410 Samb. Am. 8 8 1 11 1000 128 30; — — r do. 1899 unk. i895 5000 —· 100 1109, 50bzG Brünn. pen er 1 . do. (Sal e j 1 1. 3 * kl.. de . a3 S0. 75 bi k do. Genu Shl. oo (00 s oo bz g i,, u 3 —ͤ denb.· Cern. ö 1 *. Ba. zobi ane ü , 1s itzt . 1000 iS. 30 bi G do. 1896 ul. 1806: Soo - 100 92, lobz do. vr. ult. Mai do. de. ftwfl. I. 5. 1 Rette, ð. Clbschff. 3 54 11 300 Bz, io r. Pfandbrie ff
K
ooo = 0 hi, S5 ; obo = Io hi 5 G . 9
to- cm ο ο s- — d=
. E
o e R , e, oe de;
— * **22 28
135 25 bz 156, 75 bz G 65 7566 256 00bz 12 75 bz 190, 00bz G 181. 506 173,25 bz
r-
* do. ! do. pr. ult. . Administt ! do. konsol. Anl. 18804 vrin lea. 1
SO — 2 2M M — C 2 —2
2
SO Q =
cr
O 0 oe
22
— — — — w — — Q l8887ö— — —
K
— r-
.
O8 &