5 * —— — 20 82823

=

ñ s. Ztr⸗ Bd. 1894sz zoo0 100M 0, Sob 6 J Tsak.- Aram, Pr. . . , , , ö D do. * gob G n. L350 M... 0 L io Soo -= 160 5g Co bz kl. . derg ..... 1.

; po. 1889 unt io 1 117 590 - 106 100306 e, . 3 do Vomm. Dbl 3z 1.4.10 5000 - 10061, ( Raschau Oderberg in ; do. ö. ö . ö. ; ,, 2, 00bz G . . 1 676 * . —̃ i gg . . b dr g gr 1 3000 200 99, 10G Dest. I. Stsb. Irnz. Gi /isi. D. — — Zo Hoĩigationer zbõb -= 00 ß. sob;i c De, pr, ult. Mai Iz ok bh, Sox zz, ioh . feine sos os zs, be c;. Def. Jtordwesbb st! — ] 17 L ——

do. pr. ult. Mai — 3000 -= 200 92 0906 G do. pr. ult. Mai — —

o FreToose .. . = fr. 8. Ull6, 9b 569 166 bs Hh b: G Dest. Cibthalbahn, 6 li. D. 4] 1.1 1 - K ,,, n . . ar,, J. Da] 11 EdFobi G ö . 1 boo io lob. . ,, e,.

96 Soet. bi G bo. lieine dodb · Io bz 5 G Reichenb. Bardub. Kani. D. ds den bi d do. yr. ult. Mai 2 XXI. unt. Tiö bobo Hoh oo; Salt. C. n. Tr, s, d,

6 6G Rronenrente ... l 20bz G IJ 50bσ . ·ᷣ· I ib Msęʒ Sit zfter. C comb. 1. D. ob. S5 G vo. Glieine Fi Zb bi Gil. J. do Klb. 1 boo = 60M 5 3 Ba gr gie, Kal O J do. px. ult. Hal , 30 17 6b bo lo O Eiern. Jag... g garn er z 75.10 .. S. cis. Th.

. Gold⸗ er n 4 1

—

6

Bendix Holʒbearb 110 00 e , 127,25 B kl. f. Berl. Anh. Masch do. Baz. G. Ech. do. Brotfabrik do. Cementb. i. E. do. Charl. Bau do. Cichorienfb. do. Dmpfmühl. do. Elekt. Werke

39 F

ordd. xloyd rzoo 4 1.4. 10 5000-2000 - — do. Landl? 40

do. 1894 i100 4 1.4 10 5000 u. SM] -, — Solinger Bank ö.

Süũdd. Bod. Kred

Bank⸗Aktien. Ungar. Kredit. Bt

Dividende vorl. letzte do. pr. ult. Mai

Aachen. Vtet. Hes. 77 looo - SMστ0 80b3G Verbk. hamb. Soo

Amsterdam. Bank 9 Dod fl. holl — — Wrsch. Komm. ⸗B.

Antw. Zentralbank 7 300 Fr. —— do Disk ⸗B

Badische Bank. 9 3065 122.756 . che Bank 7

N tel 10 Fr. Loofe. ag,. Gold ⸗Anl. Nord. . ö do. o. , wegische Hypbk. Obl. 62 ĩ taats⸗Anleihe 88 ; ittel u kl.

b. Im. . lz. j. Iooou. bc] -= Schwarjb. H. Bl 1

— 88 *.

—

. 801 .

N n S e = .

232, 00 Sh Oer b 18,756 210, 7h bz 07 756

= x .

— 2* . 1 2 8 — I

21 2 8 — — — —— —

33

xs 8822. . . 20 0 = 388 —

2 0 D060 0 Q Q . — 2 — 22 D = 0

— — E — *

8! SS

Banca Com. Ital B00. 500 Lire — — o. odenkr. Btl. Rheinl. n. G. 112 006 Weftfalische Bani . B. f. Eprit u. Prod. '6 106 Wien. Bankverein 92, 106 kl. f. Barmer Bankver. 128 90bz G do. pr. ult. Mai —— do. Handelg ban 77 366 Wiener Un jonbani . Baverische Bank lob, So G do. pr. ult. Mai w9obz Saver. Sandelgbf. Hu. Württ. Gr. Anst. 71 6600 do. Lagerhof 6 MHärł. Vn. 152, Sobz G do. Vereinsbank 7 660 . do. St. r.

der K . , , Obligationen von Banken. do. Eichtb. Tr. , ö. bs gs, g. f. deut. Chen. I. 150 , Bs 6 , . e ,. ice ib ge ge sön e , , ,,. do. ach. Vu . 1 ; Ftrbk Csbwrnb 4 11 edu. B io oobz do. Neuen y g6 Mobi G do Pprd. u. Sd. ig. Landbank rj. Ioz a4 1.1.7 ioo - - 200 i, bob; G do. Bac'etfahrt

97,00 bz Gkl. f. Bochumer... do. Pappenfabr.

Industrie⸗Aktien. do. Rũdrsd Hutf zou do 6d 36 Börs. Handeli. x Dividende söorl. icgte g. g. T. St. zu E ; . 2000 u. hoo o7 20 bz kl. f. Brasil. Bank 5. D. ö e eren ,

Berl. Union 55 4 600 122756 do. AI.

2000 - bH00 96 60b; G ,. Braunschw. Bank 16 2563 G Bock p. u. n. 10 10 00 / 60 18250 bz G 3. im .. ? Lig. Vo —= 00 36 6obz G do. editbank 11,756 Böhm. Brh. 11 111 229 256 Berthid. Mefsing 12 11 2000-500 96 70636 do. Hyvothekenb. 139, 806 Bolle Weißb. 123, 006 Berzelius Brgw. 7 10090u. 500 — — Bret. Diek ⸗Bnk 1200-600115, 90b3 G Friedrichshn. 126 00 bz G Bielefeld. Masch. 20 bb -= S660 — — do. Wechel erben 1000 - 600 i · o Gebhardt .. iss, 90 b Bing Rrnö. Mel iz ooo x00 Th. 96, 60 b; G Brüsseler Bank. 500 Fr. — — Gericke Wßb. 101,90 bz G Birkenwerder. 15 2000 - H00 966, 60G Chemn. B ⸗Ver 1500 - 300 114 25 bz G Germania .. 113 25 bz G Bizmarckhütte . 15 2000 - 00 96, 90 bz G Coburg. Kredithk. 300 93 25G ilsebein .. S3, 306 Illesenb. Vergw. 1631

600 — — Gom.· u. Ns B. 1000 - 3001116756 aiserbr. .. 134, 0 bz G Boch. Bgw. Bz. 0 0 looo - Soo Gredity. Neviges 1209 300124256 kl. . , . ; 14, 60 bz G . Gußst 2000-00 96 z0obz Gkl f. Daͤnische Ldm. -B. 460 116 606 Landre Wb. 202. 006 bo. 1. fr. Vert.

e, . . . . 133 4 w,. * 110,28 b G Bösperde, Wljw. 2000 - 60bz nk. L— — orddeutsche — Brain zöo6 Höss bob: c. Lo. per ult. Mai i,,

—— atzenhofer 25 1066kff. ö St Pr. 1009u So) o 76 bz G do. Mari ftũche looo Il38, ob; ö erg.] 2419 gh . a en, n zh. i Rbi H6, So bi G do. px. ult. Mai 138, 56 bz . 1 lohn / g 183 90. do., Mäßchinen ö Schultheiß lo0s / zoo 249 69 bz G6 Bredower Zucker 222386 Spand. Berg bz, 103 3 Breest u. Ko. Well i. Lia. — 1I6, 00bz G Vereingbr. h 231,756 S Breiten. Zement 5 126 Rel M do,. neue. 15,756 do. St. ⸗ Pr. 354 HM ;. & Brem. Allg. Gag 6 1260 Rol Deutsche Ban. 199 50b3 Wit oria. .. i LobbG * Dre, We, , 625 Rbl. do. vr. ult. Mai 199, 752. 40 bz (Bochumer. 226, 0b G. Bresl. Oelfabrik 31 135 Rbl. S9, 306 Dt. Eff. u. Wechse 126 36G Brö. Nůrnb. w,, F, Do. Spritfabrit 16 404M =404 99,706 kl. f. Dt. Genossenschbt 1230636 Brieg Stadt⸗ 1los56o G; * ] do. W. F. Linke 1s ,, ,. P e der n ö . 2 24 23,806 8 do. Vor .I. 31 4 2000-500 96, Hp. er eff. Feldschl 105, 60b Ale 6 zob0 Hob ss ß k: G Pen g che Jar Hj. 18 ch J e 2000-50097 00G gr. f. Deutsche Uebersee 137 006 Dortm. Löw. 125 Rbl Mos, 0 bz; G Diskonto ⸗ Romm. 1300 u. 600 186 4063 do. Union Jar b, G do. pr. ult. Mai 186, 25386 bz do. Viktoria oh ß Dort md. Bank · V ,, Düssld. Adler hh, nn, e n, geen hn 5710 o. pr. ult. Mai 403.103 Erlang. Rei ö boö. Bank. J. tis Hob; G 6. ö 94 106 Dr Er A. Ju 122 206 6kl. . erm. Drim. I 57 768 VDüsseldorser Br 123, 806 Geyelberg ö. nlbkg. Nuhr 1 ssd. G Ghrcarf . ic n. Sigg. S3 30 bz G 8 3 . . 5 93. er Bant. Hangu Hosbr. 6 3 6 . Eñsen. Bankverein 125,006 . 3 doo Fr. Gssener Kred Anst. 144, 50bGkl. f. Söcherl. Br. 1040. 30057 Goth. Grndkr. B. 126,506 Isenbecks Cc) do. Privatbank — Klostbr. Rõd. 152 756z kl. f.

53 306 500of. Hamb. Hp - Ban Kunterstein. , n , e, , 2000 u. 40061, 50 nnoversche Bnk. — 750 z Lindbr. Unna ö 3 1000 35 36 , e nd. zo - 1200136 506 Müser, Langd 3000– 600 105,00 b B Nürnbrg. ky. 12006 K660i izt 66 Die r, r. 1000 120 50bz G Oppeln Br. oo) -= 7h90 168 906 aulshöhe * 193106 .

ichelbräun . 18

—— D O 23 —

do. .

DOest. Gold⸗ Rente... gt. do. klei do. do. vr. ult. Mal do. , n r 4

9. 6 3

.

e Te

2 — 20 *

do. ; ; do. Jutespinn. do. r. m.

* —

D S S&S ö.

& —— * — — *

2 4

36 o h B 6

— —

1

—— 8 X

90 D S S

— — 0 NO 0 ö

— 822

82

=

D O ,

— — 3 r

de = 2 s e d e =, , e.

ee = — — — — 0 - —— 00 — —— —

110, 00 b G 241,00 bz G

414 ,00bz3 08, 50 bz B 84,256 137,25 G 135, 006 aG Oh bz G 57 50 b G 115. 00et. bB A4 35 b; 215,70 B

loo M0 14 00b36 1000 2270563 1200 104 0063 lõ0ob / z)0 253, 90 b; OQab2z, 90ah 3, 104652 bz 10600 6507 o0bʒ 600 154 25 b G 600 170 00b3G 090 / zoh 187, 006 194,003 75, iG G 290. 006 127, 50b G 96, 60 b G 304,00 bz G 90, 75 G E00 60QꝶI63,50 b G 300 270, 25 b; G 1500 103,006 1500 177.0036 1000 118.006 100 fl. 142, 25et.bG 1000 — — 1000 122,40 bz G 1000 131 5036 1000 82.00 bz G 00 / x00 sz9. 00 bz 161,75 ba G 269 50 B 144,506 1200 136,506 1000 183, 50et.b B 1000 280,50 bz lh /ass 7 1.75 1000 155 00bzG 1000 — —

300 99 006 1500 100, 106 1000 — — 1000 166, 40 1000 i587 906 300 — — lõog / zo) 188, 900 G 1000 — —

163 25 b G 138, 75 bz G 50, 75 G 202,00 3 G 148,50 bz

S140

7'740 bzkl. f. 10l, 0b B 282/75 bz G

EStaalssch. ot). n .

do. do.

do. Gal. (Carl. 2. B.)

do. Loose v. 1854...

do. Kreod.Loose v. H8 .

do. 1860er Loose Mai

2

f or ooG — . 116,70 bz . ug. ö oron. 4 do. 1889

2 —— or- *

—— — — 2 2 De

t — —— — — — — ——

— — — — — — ——

**

w—— C —

6

3. 28873688 287

* — do?

3000 = b 00 3, 50G Ungar. ⸗ G . 5 * Ver. Arad. u. Csan. i. D.

2000 - 109 2, n do. Pr. ⸗A. —

ich., ooh = 9g, Jwangor. Dombr. . . R..

n 0h: . ö 000 - 100 9l, 206 Turgt ? Kiew... 5f K. S.

lb . zo bꝛ Boden fred. fbr do. Zonmm. · Sbl I 1.1.10 r che Wiener Al eser.

y. ö do.

zal, ob do. do. 1. Kr.

; do. Regul.⸗Pfdbr. .

Rh B. rte. .] do. px. ult. Mai —

V. unk. b. 1306 4. 1.1. 300) — 190 d, 560 Außerdem g. 5 Nl. Pa. Aufherdem 4. 0 Rbl. Pe. gg pobz 6 ko. Gen ut entfest. Dil 93 50 bz G do. ,. fd. 71.

*

ö 75 do Spark. 41 33.75 bz G 9 6. 2

*

8 — 2 2 — — 22 der

T T D r r w ci — *

2 , ( S- — d ——— - 2 *

2

in 14vlun O οl.

Komm. B. Pfd do.

7 II.

pen er g e. olnische Pfdbr.

do. do. 1000. 100 R.

do. Liquid. Pfandbr.

Portugies. v. 88 / dk 40 /

do. do. kleine

do. Taback⸗Monop.· A.

Raab⸗Grj. Pr.. ex. Anr.

do. nrechtssch.

Röm. Stadt⸗Anl. J. S.

do. do. kleine

do. II. VIII. Em.

do. do. kleine

Rum. Staats⸗Obl. amort.

bo. do. kleine

do. von 1892/93

do. kleine

do. am. 1889

mittel

kleine

von 1890

mittel

kleine

von 1891

mittel

kleine

von 18394

mittel

e kleine

do. von 1896

do. mi tel

do. kleine

8 amort. 1898

Schatz anweisungen

do. mitte

do9. do. kleine

Rafs.⸗ Engl. Anl. v. 1822

do. do. kleine

D. O0

oe er- does 9 w =

.

s S . 2 . .

——— — — — —

* — —

1

Vi ji. unt 1315 3 L055 - IM Lb Oοσ& , . 6üB n . Sich vrt Sfr , r e, , , don br. ii. Miai ai Sox gobi

de, e, fl l s s g;, ‚Kälencherisgn, ei st el r gg ot

ö Gale Hwenlteh t deri Sos —= 56 hn 6s n, .

12 — do. IV. uk. b. 1903 4. 10 5000 - 200 99, 306 be pr, ut. Hai 6b c .

— — *

8 — 2 22

0 & R

— *

ob = 106 59, 90G Ganada⸗Pacifie . ( 1.1 193,80 b 93. 00 bz G do. do. — — g Venetlaner 30 . ; 7 / 0et.bBk.f Wiener Rommunal⸗Anl. , 37,50 bz G ãricher adt ⸗Aneibe ( — ' zr õb bi cd Tnrt. Tadadi · Ne ge. In T ob ho. unt. gos 3 1.14 , gg , gg Oed Shun ploh, ( i. D. J. 1.1 fan low.

5 do. do. vr. ult. Mai 1697 Galböbz ; 3 lo b bh ob Zo do. pr. ult. Mai

20 = 0 2

J m . n w ö R

C Q — — 2 — —

or . ‚; ö . s . 8 = . ̃ r w R — — — — — — — — — — — — —

* do

— — — — — — —— O S——— —

* —

* * .

re- — ö . 2 S — — —— — — 3 — — 2 2 G = 2

868 387

hiesige Brauerelen S en o , , , e de

. . 0 , . oc Pfaudbr. u. Schuldverschreib. Deutsch. Syp. Bk. 1, wooo= oM Gg , , . * do 7obz G Anh. ⸗Dess. Pfdbr. 3000 -= 200199, 25 G do. ITV. unł. b. I ; 5000 - 100 020 6 gurtich· Aimburg 53. zh. Jo bꝛ G bo Tun ob. 1805 5r Ji7 zoo - Dh bz 00G Schwib. Hrbi. pf 34 Li boo - M0 306 .

ö, 70 bz G Bay. Hyp. u. W. B. z000- 100 93,206 do. do. II. ; 000 -= 100 99, So G do. pr. uft. Hal 121221, 60s, ob

95, 70 b G do. unverloosb. sch. S000 — 100 33,006 do. II.unł.b. 190 9 5000-100 83 2986 ge Pac. Vor. 4 4 1.5 76 106

dz o bsc; Brsch. Hä . u. 1. ob · v0 o zo bo Fr mut. b 56s s 133 oo = bo ib 356 , , gz , ob

3 So bg bo. zr... 3 j. 1.7 Boos =S G 5h Etett. Stat. 3. 1105 a 1.1 Soso -= 35 6s zo ,,

g3, 00 bz G do. III. u. IIll. 000 = 200 98, 25 G do. do. ri. II0 4 1.1.7 3000- 200 - — , . Vert.

93, 40 bz G do. lll. uł. 1905 5000 - 200 99, 50G , 4 1.7 3000-200 -, — Schwein. entralb. 9 ii. D. 4 66 1 ; ; ; d do bz d . zoo bd i. 35 h bx. 1. it. b. isob i ii; So 86 === ane . sab obi . zo bo b' cd. . do. Mus igio ob · Sho ß boch Süd. Bod. Kreb. zoo = ibo . dom ßtdost Stat. B. a Ii. D.] 11 fs oB b. de. *. So zo bz c;; Dan . Shyp. Pfdbr. zo ß d= oo == do, do. Br I-. is zd —= don so e eln Til ei ! dx Fön / gob: Rhluꝛil. xbl. pg 30, 20 bj G * 8 do. do. 4 ö o0O0 -= 200 - — Wftb. Bdl. I. uk. h/ 411.4. 000 -= 100 99, 50G Schweiz. Ünionb. 4 li. D. J 11 1 — ; bo. 1595 80 20 bz G 8 Dtsch. Grd. Gotha do. do. indb. II. 4 1. 000 = 109 99,506 do. pr. ult. Ma 81.106 6 ob 33. * Pfebr. i. zo0 Iil6 og; do. Co. II. ui. s sr är. sss = iss ii, 5; Tens ia lhihe , ut — a] 17 Lz18 59h ; S0, 40 bz G ** 300 110256 do. do. IV. vt. Mn 3 ö 000 - 100 93 006 do. pr. ult. Mai 2200 35a75bi B garzloe· Sel· So ab bi d zoo · zoo ssd 5g b. 6 V. e bine, ir, dogs = löslich. Wh. C dh, er = ü =. e, — 3000 -= 300 322506 Deutsche Eisenbahn Stamm aktien. Teinctsche Gifenbahn? Obligatisnen. er , . S0, 40 bz G ö. ( 3000-300 99 006 Divideude bert lette gt. 8. . St zu M] . Altdamm. Sthlberg 211.4. 16 Pod r,. .I. ß — do. VII.uł. 1903 3000 - 3200 99, 306 Jacen ⸗Mastr. . 334. 13 30 G do. ö 1 e, Sl, 75 bz do. VIII uk. 19053. 3000 — 300 91 806 Altdamm Colh. 6 . 276 g93, 60 bz gr. f. ght. (xen · Aff S0. 60 bz G* do. X uł.b 1809 000 -= 100] 100006 Grnschw. Ldeisb. boo 132,75 G . a ahn! S0, 60 bz G Dtsch. Grdsch. Obl. 3000 -= 100 99, 10bz G Grolihaler ... Rob / zoo 93, 75G kl f. Gerl P. M.. Jtel. isb v. So, bo bz G do. I. II. uk. lz 3000 -= 100 99 0obz G Grefelder ... 1000 sᷣl0 1(o08 50 G Draunfchweigische bo. fein- S0 40 bz Gkl. f. do. Il. II. h 95, 10bz G do. Ill. lll uł. b. los

3000 — 100 92 00bz G Dortm. Gron.. 1753.76 br 7. s , s, enn r Ti hoer rh 6b; Ro; sander be! elbe c; DOtsch. Hypb. jf. o T z6bsifi S uit bent... 3 8 ö 66 VII. 000 = 200 98,75 G . Güterb. .

O0 O0 — O CQ Ꝙ — 8 do M 0

—— TSL r —— 2 2

3 83 — 2 2 —* 2 * — 2 C D . D d D c . c c 8 R R — Q — 8 — C Q

D e G .

832

2000-500 96 606 Darmst. Zettelbk. pu. bn Rb0l . — De ssauer dandesl k. 25 sibs. M S3, 0b; G Deutsche Ansiedl.

2 =

= — —— — — —— — — Q — — —— —— — *

See e Ge * — 6 — 2 COO — 2 k —— 3 — —— —

— — — — — — — W — D

——— —— x= = 2 —

—

. 16 —— — —

38831

.

00 Brüning u. Sohn 7 7 1000 238, 0b G6 Brüxer Kohlenw. 1 16 z00 / lo)) — — Brunsbüttel .. 5 zol / C6 20, 006 Buderus, Cisenn 6

3. 2

1 — 4 -—— —— O O O Q OM O O M

n 282 2

2232 2

1000 142,60 bz Busch Waggonf. 1000 i 707566 Butzk & Ko. Met. 1000 76 098 Carlsh. Vorj. . 1000 135,720 bz G Carol. Braunk. 1000 202 006 Cartonn. Loschw. 1000 134 60b3G do. 1601-2600 1000 181,506 do. Masch. u. Fag. 1000 88 506 Cassel Federstahl , n, . 6 ar 0 . 45. 123, 756 Charlottenh Lt g do. Nr 1495-2294 . Chem Fb. Buckau 110, 00 bz G ö. 9 St. Pr. e, . do. Griesheim 125, 006 do. Grünau. 341,506 do. Milch. , , do. Dranienbg. 6 0obz G do. do. St. Pr. 123 90bz G do. Weiler.. .I S5, 50 G do. Ind. Mannh. n do. W. Albert , . do. Byt . 21L00bzG Chmn. Baug. i.. 187,506 do. do. ) 1 do. ö 5 ͤ do. Werkzeug. ] 0 21lI, 90biB do. ir fg. 162756 City Bgs. St. P. 226 1961 G CGoncordia Brgb. 2298 25 bz Cd; Concord. Spinn. 77,25 bz G Consolid. Schalk. 7 II04, 506 do. i. fr. Verk. 6 L242 9006 Cont. El. Nürnb. 7 10600 96 25b3G Cottbuser Masch. 1000 138.903 Cröllwtz. Papierf 1000 13750 bB Dannenbaum .. 1000 249,25 63G do. i. fr. Verk. 00 104.736 Danz. Delm. Akt. 1000 115 00bzG do. do. St. Pr. ö Dessauer Gas . 1009 231 090bzG Ntsch Am. Wrhz 1000 83, 0 G Deutsche Asphalt I 600 147,256 Dtsch. Atl. Telegr 300 220, 00bz s. Vtsch.⸗Oest. Bgw b00 245.203 G ee e. ; Dt. Gasglů t 6 1900 2537, 00 bz do. Jutespinner. ] , do. Epiegelglas 8 1000 E255 C0eb G do. Stng. Hubbe 3 109905. 168 8056.5 0. Steinzeug 1 1000 167,100 G bo. Thonröhren 11 927 abz do Waffen u. M. 25 1000, 30M ο OꝘbz do. Wasserwerke 10600 100006 Donners m. H. kv. M00 / zo Ib5 109b3 6 Dort. Un. V. A. 0 660 121 096G Do. 1. fr. Verl. 300 61256 Dresd. Bau⸗Ges. 13 lol / 510 262 006 Gk. 5 do. Mühl. Seck 10 1500 15300, 900 by Vüss. Chamoste. 0 I 1000 105,006 do. Drabt. .. 0 ,, do. do. V. A. 0b / ga0 228 06G do. Eisb. (Wag. ) 1000 13475 bz do. Eisenbůtte. 1000 118006 do. Kammgarn 1000 72 00b3G do. Maschinen. 1000 209 80G do. neue .... 1000 111,506 Duxer Kobhlenw. 1000 105,75 bz Dynamite Trust so id. 5 b; bo. ult. Mai 500 s60 25 b3G Eckert Masch. Fb. — — do. f. Mittelsw. 200 — — Egeftorff Salzfb. — do. Moabit i. Lig. vx. 700 — Ellenb. Kattun. 138 25 bz G do. Ostend Vz. A. 6 I1I. 1 Ho / go sios 60G Gintracht Brgw. 138, 50 bz G do. Kl Thierg. iq; = ; 35 66006 Elberf. Farbenw. — — Bauv. Weißensee i. Lig. xx. 610 1539 906 Elb. Leinen Ind. 146 006 Bedbrg. Woll ⸗J. 1000 122758 Elektra, Dresden 149006 Bermb. Baumw. 1.10 1000 124 650bzB 1 Eleltr. Kummer

—

— 1 6 — . ——

122 ** 2 =

2 S — CO

6 =

— ! 2 — 585 — 86 1 — .

— 883 . .

2

2

ö —·— ——

8

r S —— D 2 92

—

—

—

S8 S8

ö E 2 — — —

s... 2

Pd e e e e e ö , o M. 2 19 3 3

do. ö?

Jura⸗ Simplon. Vworno⸗Florenʒ Macedon. Gold D. do. do. Deste de Minas. do. JZertiflkate.

10 . C V — 4 4 6 R — —

d V V 6

— — — —— — — —

——

NCC QM — 2M 2 ON O COO MQ M =

o . D 1231 —

2 —

= Broͤlthaler Eis. O. 60, 25 bz G ! e, de, nf ge d do. do Ju Ia Iv 10 5000 - 200 99,006 alberst. Bllb.. oh eh 133, 40h do. bo 854 lv. do. do VIII. . 000-200 2, 006 nigob Gram 500 142, 90 bz G do. do. z 18965 do. do. von 1869 do. X. uk. b. 305 Obo -= 200 92006 Liegnitz Nawit h 1000 92, 706 gubec. ũchengar. do. kons. Anl. von 1880 do. T. uk. b. l0 ; , 100,006 , . do. do. kleine . . — . . e, , 2 en. ö ö 1 Mai . ö 5000 - 20099, 506 bo. pr. ult. Mai Hol 44. 40245, 50 bz h. ö ren m . 3 7 5060 = 69 op, Ho bn NMarlenb. Gil. 211. D LI I Go iss obi & ,, ; J 1.7 5000-200 , 6 . Mai 3 ö ö ; . bz r , le, ö do alte u. konv. 2000 - 200 91,75 bz Niederlau . — 3, , , , . . . 1 ; ii, ö För; nba fies f! do do. 1908 4.10 5000 - 20093, 75 b Dftyr. Südbahn 31 3 4 Hann. Bodkr. Pf. I. 1.7 2000 - 200 195,06 do. pr. ult. Mai do do. II 3 7 2000 - 100192 506 Ischivr. ⸗ Rinftw. 110 — 141 do. III. unt᷑.b 1904 1.7 5000 - 100 99,006 Deutsche Eisenbahn⸗ Leip ig Hop · B. E 410 1500 - 30089, 906 Altd. Kolberg. 6. = * do. do. F. 4 14. 10 1500 130778 Gregl. Warschau 3 do. Ser. VII. 3 1.1.7 5000 - 2000, G Dort, Gronau. 8 do. Ser. VIII ; 000 - 200 160,506 Liegnitz Rawitsch do. unkdb. b. 1909 ö 3000 = 100100006 Dstpreuß. Südb. h do. alte .... 1.7 3000-199 32, 0061 aul. N. Rupp. 64 — 1 do. lonp. .. . 3 1.17 30009 - 100 22, 00 bz rianiße - 4 — 14 do. II uł.b. 1905 1.7 3000 - 100 92006 Deutsche Klein⸗ und S do. III. do. 31 1.1.7 300 - 100924090 Lach. Kleinb. lv. 6 166146 Malb⸗Strl Hyp. sch. 5000 — 1001100, 00b G Allg. Dtsch. Klb. 71 do. do. 3 ooo = 100 92,00 b3 G Allg. Lok. u. Strb. — Mein. Hyp. ⸗Pfdb. 1.7 2000— 50 192 20636 Alt. Schmalsy. A. do. II. . . . . 4 1.4. 10 3000 - 0 09, 0O0bz G Barmen. Elberf. do. do. 1905 rsch. 3000 — 100 92, 303 G Berlin ⸗ Charl.. 5 do. do 1807 3000 - 100 92,503 G vo. Tl, 1.77 3000-60 39 30b3G Goch. ⸗Gels. ... do. Ill. unk. b1 906 1.7 3000— 50 997063 G Bra n sichweiger do. Prm.⸗Pfbr. . 300 130 403 Bretzl. Elektr. Kö Mttld. Bdk.ꝛl.z. 0s 5000 -= 100 92 006 do. Siraßenb. . 93,40 et. bz G do. l. I. HM oo = 100199, 256 Gre. - Nerd. lx. . M7, 25 G 20rf. do. do. III b000 -= 100 99,506 Deutsche Eisbt. . 92, 00 b B do. do. XT. S000 -= 100 100,006 Dresdner... 94, 20 B do. Grundt. Br. II. 3000 - 300 92,506 EGleltr. Hochh. ; — — do. do. III. 3000 -= 200 99 506 Gr. Berliner. 98, 7 G Nordd. Grndkr. Ill. zo0o0 - 100 98,756 do. neu. 98,75 G do. II. I. unk. b. lx 3000 - 10198, 906 Gr. Gasseler . 98 756 do. VI. unł. b 1904 3000 -= 10999, 5903 G mbg. Altonaer 8, 00 bz G do. VII.unł b 1904 z000 — 1060191, 406 amburger ... — do. 7III.uł b. 1906 3000 - 100 92, 406 annoper... J. do. X. unł. 6. 1907 3000 ‚»·— 1006206 ir. . — — do. X. unk. b. 1909 zoo0 - 100100 1036 Vlldsh.⸗ Peine A. — do. XI. unk. b. 1919 9, 7h bz G KVarlsruher .. 96 00 bz G Nůrnb. Vereinsbk. 100, 006 Rönigsherg. A. B. 62 40b3 G fälj. Hyp. Pfdbr. ? Nagbeburg. A. B. — — omm. Hp. c. VI. . Me ,, ly. do. II. IIIl. 130 hoo0 = 100 99 3036 Niederwalbbahn. do. II. u. I. 1906 öo00o - 100 99.903 G Potsdamer. do. XI. XII. 1908 ooo — 100 100, 0036 do. neue konv. do. do. ll. abg. do. II. III. 1906 3000 150 92 0903 G Schles. Kleinb. . do. do. unabg. 4 1.1.4.7. 10 — — Pr. Gdkr.I.l.xz. 110 3000 - 75 114506 do. pr. ult. Mai abg. 3, 20 Ba, 30 bz ] do. Il. J. Il. r3. 1099 hoo - 75 lo7. 606 do. pr. ult. Mai unabg. — — 6 . rz. . ,,. . . D. 1385 14 , . O. * t. O00 - . * * 2. 4 . v. 1886 5. ae nn,, 000 —w 100 99, 006 Weftd. . 129, 5b G Kronpr. Rudolfsb. do. do. v. 1887 do. XIV. uł. h 000 -= 100 99, 00bz G Würib. Straßenb 4 128, 75 G do. (S 1) do. vo. WMW. bhooo -= 109 91, 906 Ausl. Eisenb. Stamm ⸗ u. Stamm⸗Prior. Aktien. emb.⸗GCiern. stfr. do. TV. ut. 1904 ho000 - 100 91,906 i, 15 15 ; 1.1 — — no vo pfl do. TVI. rw. 1907 000 - 100 91, 906 Böhmische Nordb. 73 li. D. 4] 1.1 1 - — Dest. Ung. Gib. alte do. TVII.r3. 1906 000 - 100199, 756 do. pr. ult. Mai — — do. do. v. 1874 bo. nnn, Brünn. Lolalbahn 6 — 1 17 — do. do. v. 1385 do. konv. cz. 1907 3000 - 100 91,906 Buschthsrader B. 13 J. D. 4 ] 1.1 — — do. Erganzunggn. Pr. Itr. Bb. S / g öbbo = 100 oo, So b G do. pr. ult. Mail zb, ooG de. do. 1896

8 2 — 2 — 1 —— — 1 — —— = —— * C O O ,: Q = O N Q- O œ—

2 — — — —

, , ,

Cr r? 62

x — — — — 0 —ß —

=

S- SEK - —— *

— — 00D O ö

23

, — 222

— 1 a

on bes Nia cx. Nittenr. ahh ii laß 25 b;. He re, .

— 1 —— ö auswärtige Brauereien

= — — — 2

— . —

*

851,756 Vildesheimer Gk 22, 00 b; G REieler = xl. z Fr. F 83. 0G Xöln. Wechgzlerbk hob Fr. 8, 906 Rönigsb. Ver. Bl. 1000 Fr. — — Landbank Foo ge — Leipziger Bank. hM. SC Sire! — — Leiyj. Kredit · Anst zojh u. xc. zo zo do & yd. u. Eyarkt. öo0 Lire 60 306 düb Komm Bl iv. r ü duxemburger Bank Mãrkische Magdeb. Bank V. do. Priv. B. Maklerband .. Mecklenb. B. M/ Meckl. Hyp.· Bank Mckllb. Str (Hp Bẽ. s . 80 / 5M). loo) Mt Mitte Bodenkr. 00. 1000 M B do. Kreditbik. 00 7? *** do. pr. ult. Mai g00 500 Mülh. a. d. Ruhr 10007 Nat. B. f. Dtschl. do. pr. ult. Mal

! . 3

e o. Grundlre ; int y. cin 366 . 1009 9 1106 ee, n, hi. 160 500 sb ö looo 0 s . onh do. vr. ult. Mai

. iol So bi est Lander. ah. 6a; i . , , ioo hc io got 8 8 , 17506 Ofldeutsche Bank

ftfrief. Bl. g ij⸗ . Petersb. Diss. B. 89 406 do. Int. Bnk. ne g Peters . ref .

oi ih b; d ] 5

— —

— 2 4 —

Dr Ss— —— —— * * — 6 E = -= — — —

I 2 238 2

; D* — , S - — 88883883

MO t-

1 6

88 ——2 290 226 O00 S O 0,

— 290 — 1 800 —

—

Wism ar⸗Karown. 1 600 389,606 — 9.

z 9 1890 . Sg HM, zobz Ischivkau⸗ Finstw. ö II. Em. y m. II. Em. do. do. 1894 VI. Em. do. Gold⸗ Anl. strfr. 1894 do. do. pr. ult. Mai do. do. 1896 do. do. yr. ult. Mai do. kons. Gis. Anl. I. Il. do. do. her do. do. ler do. do. vx. ult. Mai do. do. II. 1891 do. Staatsrente do. pr. ult. Mai do. Nilolai⸗Obligat.. do. do. eine do. Poln. Schatz. Obl. do. do. lleine do. Pr. Anl. von 1864 do. do. von 18665 do. b. Anleihe Stiegl. do. BSoden⸗ Kredit.. do. lonvy. Staats ⸗Obl. Schwed. Et. Anl. v. 1880 do. do. v. 1886 do. do. v. 1890 .

do. Hyp.⸗Pfdbr. v. do. do. mittel 4 do. do. kleine 4 4 4 4

—— — Q —

7 ⸗

. . Schw. traßenbahn⸗Obligationen. . ö

4.10 1000-— b0σlsloz g0obz klf Eüd⸗ Ital. A. H. 7 5h = 1660 107, 90G kf o. kleine ersch looo u. 00] M., 50 Trangv. ( Gd ⸗ D) . 1000 u. 079506 do. do. 1390

— do Oo

120 006 138,506 83 3 Fr. 174,906 Salvator. 2000 12001116, 906 Schlegel .. 1200 - 600 121 80G kl. f. 8 4185 1500 109 10b3G 16 wabenbr. 600 10999063 Sinner Br. 1 500 1126, 00 v. Tuchersche 600 188 00bz B Ver. Werder 900 1126 00636 Ver Artern. B00 II28 50bz B Wicküler . 1 looꝰ 112 3536 Wiegb. Kron. z300 1112. 60bz Accumulat ⸗Fbr. 2 Ace. F. Boese u. & l 1000 105 80bz G A. G. f. Anilinfbr. I 1200 -= 00138 9963 G8. A.-G. f. Bauguef. 38, 30 Gass b] A. Montan⸗Ind 124 60 b;: 6 Adler Prtl.⸗Imt. 93 O9gbz G konv. und neue 14 119 306 Admiralsgartenb 41 117003 G Alfeld⸗ Gronau. 8 122,506 Allg. * Omn, Cy. 10 — Allg. Eleftr. Gs. Ih 226, 00 bz v. D. Edison⸗ G.) ö r. 42001-55000 . Allg. Häuserb. kv. 1I44 006 Alsen Portl. Zem. 2] 14256 Alum. Ind. 50M /o I? 17 806 Angl. Knt. Guan. , do. ö. fr. Verk. P. — — Anhalt Kohlenw. , . Annabg Steingut 123 Sob Gül. f. Annener Gußst.. 134 70bz G Aplerbeck Steink. — Aguarium ... 138 25 b G Archimedes. 138 00bz G Arenbg. Bergbau 61,20 bz Arnsdorf. Papier 131 60 bz G Ageania, chem. F. Aschaffenb. Pap. Rar. Stein Met Balt. Eleftriʒitãt Bk. f. Brgb. u Ind. 158 006 G Baroy Walzwerk 124 75 bz Bartz, Lagerhaus — Basalt⸗ Akt. Ges. 117 606 Baug. Berl Neust S6 006 do. Kais Wilh.

1 1 1 4 23 *

— — — — * E J 3 w — —— —— —— —

82 ö

— w — — O O — 2 — O

1 num Vribritäten. V. Dt. Kinb n. 102 4 ] e, ee. e Sil. n is i

IJ J j

w — —

23882388 8 Se TD eo

22

do. 96 u. 96 r. 102 1

x C r . b t

— t=

— 172, 9obzkl. f. po. IV VI.xj.Io2 4 1000 . . do. VII. x. 1024

1.4. 10 1000 u. Soo o 59G do. bo. 1891 w. do Lok. u. Strb 00 41 . J

1000 u. 500 lol 75 bz G do. do. 1394 1000 97 60636 klf do. do. 1897 1000 — — do. do. 1899

ioo u 5b - — Vilh Tux. S. IX.

000 u. 50M οs 006 Amerikan

1000 u. 00 98 256 galis. Dr. x. 1918

2000 - 100 - — tt. .I. Ref. rj. lysg

1000 u. 500 -, do. do. rz. 1929

1000 u. 00 hie. Surg. rj. lxxn 10090 den if g r 1000 — Illinols Ctr. rj. I

1000 - 5001100, do St. Lou sr. lx

000 n. 200 —–, do Loulg ville rj. z

2000 - 00 gans. M. g / a rz. kn

2000 -= 50 Bo. eri 1000 Nanitoba rj. 1933

Obligationen. N. hac. Pr. Ten. G. n , i m .

3 ö. . a ö . ö. ar na

— 2 ——— .

or- C - .- ( -

338,75 bꝛG 220 00 bz G 398 25 b; G 4023398. 25 bz 108,506 131, 10bz G 149 90 bz

à 51, 25a 1890 bz h8. 50G 77,50 G 216,506 131,006 161.3753 G 160096 164,90 bz 138, 75 bz G 000 317006

300 144.50; 166 25 b3 6 7 91106

98 006 155 90 bz 250 00b3G 126 00 265,00 bz G 123,90 bz 173, 50k 5obz 156,50 B 77 00G 129. 00bzG 145, 10 bz G 288 00 259,50 bz G 12 25G 182,25 bz G 172, 006 171.0053 G 160 765 bz G 6l, 1060, 60â6 ], 10b3 Ooh 50bz G 144 0065 G 36,50 G 997563 G 306 60bz3 G 51,006 Sz, 25 bz G 136,50 bz G

siöd do. Do. bh! lb dobi d. gh. fs n z . Hel , reh. h ;

1

1

1

4

1

1

4

4 9 a n⸗Aktien. Dtsch. Eisbt. J. M2 4 1

1

1

4

1

1

D R —— * — 2 — — = * ⸗— — = —— 0 2 —

* 2 3

* 7 — — — — — —t K — — — N = — — —— —— — O

1 1 h Mh bm G Elettr. Hochb. 1G 4 1 6 6 d gr er n e mh 1

.

C=

2

— — — —— — * — — — — — — — 263 . * m , r, n ö 3