1900 / 123 p. 17 (Deutscher Reichsanzeiger, Wed, 23 May 1900 18:00:01 GMT) scan diff

Csat. Agra Dest. Ergigen. I. Il d. St A. a =. Galshberg ... ö! * 6 .

e, D. 4 1000 130 606 .F. Gray Köflach 1 ö degree. din D. 4 4

600 121 009 6 er, 221,25 bz G

103 606 olzbearb 109 00 39 J.-G. 127, 40 kl. f. ö Masch do. Baz. G. Sch. 6 Brotfabr do. Cementb. i.. do. Charl. Bau do. Cichorienfb. do. Dmpfmühl. do. Elekt. Werke vo....

.

; 1865 . JI Pr. Ztr- Bd. 1894 Neuschatel 10 Fr. Loose. . ; Turk. Anlelhe New Yorker Gold Anl. ö. ; . * pr. 3 Nai Ib S5 b e ig it ibo

9 a. K 4 it. M do. 18g unt. 199 aer e rei , , , . e e , do. Staats Anleihe 883 1. po, lonfoi. Anl. ĩSbb Pr. Hp. IL. S. L120

do. mittel u kl. . 2. ; 18536 don Vir Tm do. do. h do. prinileg. nl, do. TV. XVII.

do. Zoll⸗ Obligationen

Olf en,, . do. do. kleine do. IM. II. x. b. sisßᷣ do. do. kleine 1 97, 90 b; do. do. pr. ult. Mai do. XIII. XIV. do. do. vx. ult. Mal do. 0 Gir. Loose . II. Il ut. g; do. Vayler Rente.. 1j J do. do. pr. ult. Mai Ibn, 33 25 bz do. do. 4649 96,506 Ungar. Goldrente große 3 bz do. do. do. pr. ult. Mai . 1 mitte 7 65G Pr. fob. ij. i bo Silb. Mente Ioõd i. 1] 96 256 kleine i Wöẽs do XY rf unk h do. vo. 1600 6.1 . do do. pr. ult. Mal do TVI. unt is do. do. 10060 41 96 256 do. Kronenrente * ohr G do. X. unt. 1909 po. do. Ib i 4 ö do. do. kleine 51 6 f. do. Clb. Dbl. ur. k po. do. pr. ult. Mai do. do. pr. ult. Mai do. ank. 1908

7490 do. giti geen fe, gi Zo; T do- Kom. Db. uk. h 3 K a . 74 90 bz För, e, r,

; do. G G ⸗A. (f 7. d. eis. Th. . ö Db. Pose . do. Temes Bega 136 0b ð e de, rr. do. do. 1. Kr. il obe r Reegul. fbr, 3 vob; G x9. Grund entfast. Dil

93 50 bz G 93, 75 bz G

6e . Nencttanet ʒo ire Sdosẽ M7 20et. B kf Wiener Kommunal Anl. go So b G do. Stadt Anl. 1898 5, So G kl. f. Schles. GSodenkred. 37 36636 Zürich Stadt ⸗Anleihe 3] —— do. IV. u. b. 1903 7, 36 b 6 Turi. Tad acts. Regie- Anl. pi. Y fraß ss Cos . unt. b. 6 . do. 2 vr. ult. Mai 155, 00bz 9. 37,75 b G

88

b⸗Am. Pck. r 1004 k. 5. I 1000. 0M - Schw

98 lob; G ordd. Lloyd ry loo a * 4.10 5000-200 - . i 0/0

h0et.bG do. 1894 riioo la 1410 5000 u. SᷣMσνν , Solinger Ban . 86 Gos . Südd. Bod. KRred 106 00—et. bz B Dividende n letzte . uin i,,

Aachen. Vist⸗ Ge. 77 o0Q0sI30 80 bz S5). Verbk. Hamb 80 4 e, . Bank 9 ; Wrsch. Komm. . Zentralbank do Diek ⸗B . Banz. ta nos endet e xz0h. 0h Lire Bodenkte.

J einl. u. oo go iF o 00b Westfälische Bant 1590 u. 450 ö ; ; ; B. f. Eprit u. Prod. 600 77 oo 6. . 000 100 * 5 95 . 532 056 k f. Barner Bantcher. 129 50bz G do. pr. ult. Mai ; do. Hot. Kaish. do. Handels ban 27256 Wiener Unionban 8 8 200 fl. do. Jute pinn. 100, 690 bz Bayerische Bank 105 50 b3 G do. pr. ult. Mai do. Knstdr. Kfm. 100 75 bB Baer. Handel abt. Württ. Bk. Anst. ö 71722800 do. Lagerhof i . 109756 3 26 —ᷣ. ö do. Vereinsbank 7 B S800 . do. St. Pr.

erliner Ban 4 do. do. Dm dels ges n , , gr wen n nm, gn , , n 157, 2b ah 7a5, 45a56 90 bz Bꝛ. . . 1b. 4 1. 1000 Fr. . do. Masch. Bau .

do. vr. ult. Mai . ,, gtrhbf. Gftw. rig a 14 vo u. psi ih gobr e,

do. Kassenverein do. Makler⸗Ver. Landbant᷑ 1034 ö 00 50 bz G do. Packetfahrt 2 andbank rz. 11 1000 - 2001100,50 bz do. Papp ena dn

do. Prd. u. Hd.. Lig. Bochumer... 10909 111906 Industrie⸗Aktien. do Růdrẽd Hutf. 20400- 600 95 9366 * Börs. Handels B. ͤ3a0 111506 Dividende orl. lezte 8; 8. T. St. zu * do. Spedit V. 2000 u. 500 97 20h G- 5 Brasil. Bank f. D. 1000 160 50b3G e. Unton L. IG 600 i214 006 do. V. A. 2000 -= 500 96 60 bj kf. Braunschw. Bank 300 116 00b3G Bock w. u. n. 1.10 Kos / 14 182 60bz G do. Wilm Terr . Liq. 2000 - H00 60 bz G do. Kreditbank? 399 111.756 6 m Brh. 1.1 600 229, 256 Berthld. Messing . 11. 2000 -= 500 96 60bz G do. Hyvorbekenb. 3090 Bolle Weißt. Lid 360 2200636 Berzelius Brgw. 7 1009u. 00 / Brezl. Disk ⸗Bnk 1200 - 5001116, 30b3 G Rriebrichẽhn. i. 10 500 125 509b;36 Bielefeld. Masch. 9 25 2000-500 97, 40 do. Wechslerbont 1065 006 l1Gebbardt .. 1.10 1009 140,006 Bing Nrnb. Met 12 14 1 000-0 XThI. 96 60 by G Brüsseler Bank. Fr. —— Gericke Wßb. 1.10 500 103, 9006 Birkenwerder... 9 11. 2000 - h00 96 606 Chern. Bl. Ver oM l4 306 Germania. 1.10 1000 1137536 Bizmarckbütte 15 19 1. 200M b00 6 H0O6 Coburg. Kreditbk 33 506 Hilsebein .. L 10 1000 82, 00bz Bliesenb. Bergw. 16611 1.1 600 Gom. u. Dise. B. 1000 - 300 116,B 756 Kaiserbr. .. 134, 00b; 6 Boch. Bgw. Vj. 9 0 0 1.1 1200 101 756 loo0 - S0 —— Gredity. Nevige 1200 -= 350 124. 253 fI.5. 6 Rznigstart lige rd Be dn Gaßst 15 1634 1 bn Bas ri 2000-5090 96. C60b636kl. f. Dänische Lom⸗ 150 Landrs Whb. 202 006 do. i. fr. Verk. 243 Hob Gaga 1. . 49447, 108, 506 , Dan ig. Sripat hi dor fas, oo Monahit Ilö hd; BVösverde, Wilm. IMM 3 a 1.7 ioo ids zo; 2000 - 500 96 603 G D Bnk . Gld 250 G. Rorbdeunische . Kohl 8 8 . ks̃44 600 154 506 Patzenhofer . 25 50 bz kf. do. St ⸗Pr. 8 9 4 1. 600 i170 5096 252 0063 G do. Jutespinner 16 15 4 1.7 lom0 / ahn 184 606 . 194 80bi do. Maschinen 157 1 1 4 6500 las 5 t; 9 1000 / 60H 249 40 bz * Bredower Zucker 2 2 * 17 600 75, 25 b: O 1090 1156 For! * Breest u. Ro. Well 1. 2 kr. ty St 4 50 R290 006 z0o0 350 ob G 3 Bresten . Zement 8 * * 26, 0066 1ihoh ssd obe Brem. Allg Gas 8 6 13 ibo zs z. 1000 . do. Wollf. . 25 30 4 1000 302. 506 10609 225,756 Gregl. Selsabriỹ 3 14 600 50 bi G 1000 l32 5 83 do. Sprit tfabrik 10 110 4 lb O5 Gt f 1000 —— do. W. F Eine 16 16 4 . 272.006 600 / zn 123. 80G S ö do. ,. A 44 454 1. 5 90 103 106 1000 105 0061 GS do. Kleinb Ter. 8 6 4 1.1 1500 71 00bG 3090 Brüning u Sohn 7 h 74 1000 1II1SO06 1000 2365, 00G Dir f, 15 16 4 fl. 40 00G 0 / leg —— Brunsbüttel. 5 35 4j. 0 oh / lohh 200 25 b36 Buderus, Eisenw 6 4 100 II9 30 bz G 4 4 4

D 9

—— 36: 2

.

1

= W 0 8 0 = ,

gaschau. Sderberg do. Gd. e n e m, D. r r . 9. Lemberg: C lernow. 2 Oftrau an Dest. . Stsb. Irn. 7 i. D. . do. pr. ult. Mai 138, 90x. 25 h ge. Rordiweitb 53 a] 17 * o. pr. ult. Mai , Lom) Ger n n, 6 li. D. 4 I 1.1 1 -* do. pr. ult. Mai Raab Dedenbur u z li. D. 4] 1.1 133, lo do. i. fr. Ver Reichenb⸗ Pardub. Mi. D. Salib. E. u. Tr. 5 5 Sũüdðdster. Lomb.) 166 li. D. do. pr. ult. Mai Siatm. Nag... 1. D. Ungar. Galizische 5 Ver. Arad. u. Csan. 6. Y. 2 do. Pr.. * 6 JIwangor. Vombr. d= . R v. 361 206 Rurgt · Kiew.. 4. . 51206 Warschau⸗ Wiener 244 R. 721 do. pr. ulf. Ma: 40nad21piG . Außerdem 37 Rbl. Mer * Tußerdem 4.30 Rbl. Paz. 0 0 - 100 31,560 Am sterd. Norterd. 7 si. Ua II —— oM C= 100 3200 Canada. Paci. 4 5 1 1.1 Hz, bob: d, ,, nn. ö. . ;. . gha / ob H 0 ; otthardbahn . 6 I. D. 1.1 L ; do00 = 100 r, Go bz do. pr. ult. Mai 141, 75et. h G ö; oo = 100 Oh Italien. Meridlon. 66 66 0 17 . Hioareu. Wind J op = 100 ig, oo & Do. pr. alt. Ma z 00bz , o. siggs 3000 = 00 s og, = tal. Mittelmeer 8 1 4] 17 ö ns rel. grlafy!. Sooo = 2006 2368 do. pr. ult. Mai gh do bj y, doo 190090 IG Jura Simplon 4 Ii. D. a] 1.1 1—— hisisan· Toe lor 300M 200 60 ο⸗ do. pr. ult. Vai S8. 10 bz e r Rmiralet obo = Soo s 9 do. Genußsch. 9. 5. do. vo. i189? . or Sl riot. 14 i. D. bo. de. IB ö 000σ „100 90,006 . Limburg j 3. Mybintk .... 000 -= 100 92,806 Luxemb. Pr. nr. 4 si. D. 4 1.1 z id. Sflbakn'. oo =100 6, So G do. vr. ult. Mai 120, do. 1835 ooo -= 106 lG N. Pac. Vorz 14 111.3 Capweftbahn . 000 - 100 ; 0 206 do. pr. ult. Mai 6. S0ar 6 bi Trangłauf. Sbl. 5 r 30 od 20 kl. f. Sard. Sekundär. 8 158 ] 1.1 L wa , , n, . 3330 = 60 = do. T Ir. Verf 3 garsqhau / & 15: zöos = 6 = Schweiz Fentralb, 9 si. D. 41 11 1— N,, 000-200 do. pr. ult. Mal ö. , n. n . do. Nddost. Et A. p. 44 J. D. 4] 1.1 823,50 bz ,, 000 = 10092. 3063 G do. pr. ult. Mai 2 50 bi B VWladit. Dbl. 1885 3000 = 100 6 50G Schweiz. Unionb., 41 si. Da] 1.1 1 en, , C00 = 100 0, 30G do. vr. alt. Mal S0 0us1 bj do, da. iso? 0M —=100 3 30G Transbaalbahn . 114 4] 1.7 E700 do. do is 309 110236 do. do. II. x6 h 31 000 = 100 92 806 Bo. pr. ult. Mai 27 7 2bul7 br garafoe - Eelo do. Ii. IJ. ri. si] zoo = 300 hs So vo. go d. nl. du ooo = 100i oo Cern. St Att 2 4 11 1375666 Inno. Gier. z 3000 - 500 92,25 G Deutsche Gisenbahn⸗ Stamm⸗Aktien. Deutsche Eisenbahn⸗ . . . 1 3600 300193 0066 Ded eude kor lege gl. 8e, et mne Altdamm⸗Kolberga La. 14 10 vo n. Kean n ob = 00,30 Lachen · Nan. m , Ds sig? doc do. do. 0 ; ., 414 14 123006 Berg. M. II AB ut. xen n 132 90906 do. do. IIC. ge rn! z keln / z 3 75 B kl f. Beil ⸗P. M LA. 300 u. 300 - 3 , . ioo ssd flo? 696 Braunschweigische zoo = 300 . se. 1 65606 73 00b⸗ do. Landeseisb J. 500 . Mitt Gf 173, 5a, 90a, 30 b; Bröͤlthaler Eis. Q. . , , oo00 - 209 26 e e, 9506 16065 kl. f. ** 88 d ) w ? 000 / z 10h, 106 F1. 5. Halbst. Bllb. z 30 8 w. 6 en,

Pooh / oo J, do. do 1884 v. ,,, n. Nacedon . Gold D.

560 do. do. 1895 na. do ö 1000 82706 Lübeck ⸗Büchengar. gh woc gh os Beste de Minas

99 obs B do X. ul. b. i 150, Ho G Jud wỹ. Verbach i zoof. . = Magded. Wittenb.

6 ( . ö zoo oo! . 6 e n stz; 99.506 do. px. ult. Mai 46.204, 40 b Dftpr. Südb. LIV. 2000 - 300 98 90b; klf * 1 99 .

O99, 00bz Narcienb Ml. 1. Da 1.1 600 Es, 606 do. do. 18388 500 e , mi 6. ioo, 00bz do. pr. ult. Mai 78, 6093,50 bz Stargard⸗Küstrin 1000-200 —, rd . fe Fi l, 75 bz Lie derlei 4 10090122506 Werrabahn 1890 1000-100 . a, * en! 92,00 6j Mschl · Nek gr ö. 300 99.106 Wism re Rgrow 00M -= 2006 a. 32. , 93, 75 bz Dftyr. Sübbahn 1 600 90,50 bz Zichivlau· instw. bo0 . . ö 1 30 65,50 G. do. pr. ult. Mai o. S8 Qa l,0Oobz Deutsche Klein⸗ u enbahn⸗ Obligationen. ; an,

0 92 506 Ischivk. RÆinftw 10 4 10090 E211, 256 Il. Dt. Rlinb. , looo - O00σοοοσbxʒ Gflf = o 99. 006 Deutsche Eisenb h amm⸗ Prioritäten. do. VIII. T3. 102 1 300 - 1000 103, 50bz klf *. 9 906 td. oiberg.. 6 1 do. Shu. 86 rz. 102 4 looo u. 500 97 406 Trento (66d. 35 500 - 150 699,50 G Bresl W arschan 36 do. I7 - VI.. 1024 1000 u. 00 97, 406 . * [836 o0O0σ 200839, 506 Dort. Gronau 8 2,25 Gkl.5f. do. VII. 3. 10924 e gz u. OO σ 40G , . o, 50G Liegnitz zien s, 3 v5 do Lok. n. Stb so0 4] loo u. 500 L01.775et. b; B . 185 100 Jo bz & ff , 1000 57,30 b G .

23 e = . R- RL = . o - es - d

—— de

= 6 2 * 2 . * a 27 K = = n . . . . .

9 . ö

2. 22

118 5obz 205 56 b; 20] 756; 53 ooh S5 80 G loss iM 55 3h b; G lohs / g 3.25 b G 1000 7a 56 600 H 1850 23096 16660 110 5b hb / zoo 237 06 3 b / c 413 00obz 00 ios, 05b. 6 ooo 84,3536 öo0 i138 306 1200 135 666 IJ75 9435 666 1000 l156 sobz G6 ob is 06b. B io 1000 Ti, 03 1006 ih, 2536 . ioso eM z 10 006 100 318 Cokz

K S OO O O O O O M

* r. O2 k Oc 00 8 8 * C R

O *

2

6 *

C x O0 ter- = or

*

ö

8 3 2 m m 4 8

r, . C. 2 .

k

*

ö 22 92 8 .

2 6 8 8 g C 22

8

zs Jet. go es,

ö 0. Gib. A. 10,308 6 Vorarlberger.

IId. So br G 8 n.

ö ; zl. Boron. Dbl.

. do. 1889

SCS = 2 88 8

f S 0 212

2

ö 6 *

4 DJ d . =

M O 00 .

ö.

d

—— ——— 2 O 2d 0 QQ, = 2 2

* 2 .

*

w Oo O C O

; unkdb. bis 1902 K

l, 76 bz do. Ser. i i un sa K do. Fomm. Obl Rh W. Bdkr. J. II. 30 Fobzkl. f. 3 V., unf. b. 1905 ; doll ĩ. IV. unt. IS6] —— D do VI. unk. 1808 92 50 bz do. VII. unt. 1808 I6,00bz Gkl. f. do. III. unk. 1910 90. 256 Sãchs. Bdtr. . 1 23, 00 bz do. do. 103,508 Gkl. f. De. do. I 3.

do. Sal. (Carl. . B.) 5

do. Voose v. 1854 ..

do. Kr d. Loose v. 58.

do. 1360er Loosse

do. do. pr. ult. Ma do. e,. 1864. Dest. Un 8. Bh sdb.

. fobr. jn

do. do. n

do. Komm. Oblig. ö.

,,

olnische Yfdbr

do. 1000100 R

8 Liquid. Pfandbr.

a b. 88 / 3 4400

do. kleine

. Tabac Monoꝝ A.

Raab-⸗Grj. Pr. A. ex. An.

do. Antechtesch

Röm. Stadt⸗Anl. 1. S.

do. do. kleine

* II- VIII. Em.

do. kleine

R. Staats ⸗Obl.amort.

do. kleine

do. von 1892 / 95

kleine

am. 1888

mittel

kleine

von 1890

mittel

kleine

von 1891

mittel

kleine

von 1894

2

wr

S ed en er, n, d = e T, , e e de e, e .

2821 863

r d *

2 8 * w 283

*

621 86 27

131 288 S* *

2 * 2

OO c 0,

O0 1

r

O8

ESR T .

2 1. 2 3. 1

38

x 8 2

6 ö

99

ö

J

2 .

.

8 ö

8 O

nn —— 1 **

. = m 0

2 8 1 Q

1

e

x —— —* 0 0

13

2

—— * ot

. 2

D

= = 2 2 2222. 1 1 2 - *

. 0

8 n K * Q Q 0

2

do. * . Pfandbr. u. Schuldverschreib. Deutsch. Syp. Bk. do. II. uk. b. 1805

1

Anh. Defs. Pfdbr. 4 1.1. 3000- 200189 006 do N.unt. b. 1897 do. , 11.1.7 3000 - 200 . n , 95, 406 Bay. Hyp.u. W. B. 2000 - 1090 83, , e. 85 406 do. unverloosb. 31 versch. 000 - 100 33,006 do. III. und.. . 92 60obz G Brsch. Hh. I. Ill.u.II. sch. S009 = 209 do N unk. b. 1909. 92 66 b3 G do. XIV.. . . 3 1.17 500 = 200690. Slett. Rat. rj. 110 do. III. u. Illl. 000 - 200198, do. do. x. 6. . do. IIlll.ut. 1805 000 —=200 33, do. 1 do. TX... 000 -= 200 de. I. unt. b. igoß y bo. W uk. 1910 . 256 . , ? 6 200 26. . . . 1 2 ö Wfid. dk. I. u. ki Dtsch. Erd. Gotha

do. do. kndh. 1.6. Pr. Pfdbr. I. 390 115,B 75G do. do. 1. uk. BE 34 do. II. Abth.

N63 / K hiesige Brauereien

He **

2 8 de do M M O L D O r de oOo Y

2000-500 96 5063 G do. per ult. Mai 1000u 500 96 60G do. Markftũck⸗ hol o Rb. 36 0th do. vr. ult. Mai 2000-500 196, 50bz G Darmst. Zettelbf. Ru. L Rbl os, 106 Dessauer dandegbẽ. 265 nb. M 82 70obz G Deutsche Ansiedl. 1L25öRil M83. 196 do neue.. 1250 Rbl 988 8906 Deutsche Ban. n, dd, T,, ,, n wr nt , m Grundschuldt . ö. 3 . deufsche Nat. B.. ĩ Komm. nh u. mf 3, 706 do. Fr. ult. Nai os I05. 5696 e,, k 6 do nf Hegi , o,, , Hen, ho n. zg z Dr Kr X. 5 Ju 5 s Důsseldorle· Sch 0G. Lir⸗ Duisbg. Ruhrort 106 Elberf Bnk. Ver.

zahn . Bis. 3 a0s er n,. doo Lire o3 406 ö doo gr . Effener Kred Anf. was bn ore . .

404 59 50 bz Mme, . zo36 oc . 6G Sof. Sernb e ,,,, 2000 u 400 .. Dannoversche gn]. oho u zos zi 75h n wabeimnmer K

(14600 Ei 8obzG Sr ller . B00. 550 Fr. S 8 75. b G Xö5ln. Wechsle *

8375 Löniasb Ver. Bt. ,

66 Le vziager Bank. 3 1. Seiz. Kredit Ansn. hn u. bh 8. do rd. u Syarbk. bo Lir Lüb Komm Bl k. k 1 auxemburger Bank 1565 f. Mãärkische. ....

*

, Magdeb. Bank. 3. ish C pon gos . Yriv. 3 n,, , Marlerbant M a1 90bz G Mecklenh. B. Mo., Soo g. Meckl. Spy. Bank l . ̃ Mellb. Strl y **.

= Dm , = m, = = O

* 8 7 Q X 2 6

looo Ii37 7ob; G Yer be,. 1367 S0b: Sch nb Schl . . Schultheis

= = x —— 222 0 = 2 *

2 62 2

w

—w— Q

1 w

1500 - 300 1. bz G Syvand. Berg

. 1180906 Vereinsbr. Hv. 17.506 do. St. Pr. 12 . 60osl97 50 bz Viktoria. . e. 0Qabh7 ,. 40a96, 90 b; (HYochumer 1 t 306 126,806 Brh. Nürnb. 1200 - 60011200636 Brieg Stadt⸗ . 1000 125.756 Danziger. 117 10636 Dess. Feldschl 2 118,90 bz Dortmunder ?

* 00

8

SOo— coc— OO.

E65 —— ** —— ——

8

r,, ö 23

ee eo

822 2

2

w x ᷣ— r C 2

. X

2 22 2227 2

w 222 2

8 1 w

* . 1

D d e e, e & , , ö, e, , o = == =

——— —— W 882

ö

137 006 Dortm. Lõw 1 1300 6 00 bz B do. AMUnion 184 604. 504, So, 25 bz do. Viktoria l 200 - 300 Düffld. Adler IJZ00 -= 600 5 8obz G do. ¶SGzfeh ,, an, fils, 30 b 6G Frk. Dennig ? ionen i22 006 kl. f. Germ. rim. 1009 123.806 Gevelsberg 19009 116, SG Glückauf. 1000 - 500 12475 et bz B Grünberger 300 111008 . Hofbr io fi25 5b G Hessische . 1200 - 600 143,B50 B kl. f. Hocherl⸗ Br. . 600 126 006 S Ifen beckd Eo 1200 - 600 134. 25 bz G X Flostbr Röd. ] 1500 u. 750 152 906 Kunterstein. o 1200115 506 3 Lp. Br Rieb. 1500 - 750 127 606 Zindbr. Unna 1000 139 806 din dener ö oM —- 1200 Müser, Langd 3000 6001104 906 G Nürnbr 3. T. 1200 - 600113 506 Oberschles 1009 IiI21,00b3G Sryein Br. oo 7509168 50b3 G . 1200 - 300192 75 bz Dosen Hugger 1000 119 306 Reichelbrtun 1200 - 300 138 506 Rostoder 250 Fr 175,006 Salvator. 2000. 1200 116,006 Schlegel. 1200 - 6001121 806 Schöfferbof . 1500 110 00bzG Gren ben r. 500 108 756 Sinner S*. 16 500 1126.00 v. Tuche . 600 187 50bz Ver Herder ö fe. i100 125 50bzG Ver Artern. isenbahn· Sonds. Mein. Sp. G Sco/ 369 fies voz Wicküler. 6 1000 * . Piltte ld. odenkt. 53 1099 II 506 Wieab. Kron. d oa lle 07, SM bi G do Fredi 6 300 H12 ö Acc nmulat. Fbr 10 50M. 1000 MM 33,50 do. vx. ust. . Nec F. RNoesen. K 11 000 J = Mülkbh a. d. 3 1000 105? 756 1.6. Anilinfbr. 15 000 509 Nat. B. f. Dischl 87 1200 - 3001137 60bz G J.. G. f. Sauausf. 7 100074 to. pr. ust Maj 137,50 bz A Montan Ind. 3 = Nordd. Ereditanft 8 100 i124 6796 Adler Prtl. Imt. ; . do. Srundtred 4 S0 u. 1200 93 25G konv. und neue 14 265 4 1 1000 224 06 isch. Im Wrkz. ink M. l. j Nürnberger. 8 119 30906 Admiralsgartenb 4 44 83 506 Deutsche Asphalt 1 a 1 Oberlausttzer Br 117 99098 Alfeld Gronau 3 3I4 11 500 i146 50ebz G 3 Atl Telegr 3 1060006 114256 Seer bein sche⸗ * 121,756 Allg. B. Dmn. G. 10 13 4 1.1 3090 A9, 90bzo Dtsch.⸗Oest. Bgw 7 1000 162759; 1600 00 3 Sefer eich Krehtz 16 é . i Ricktr . Sm is 15 4 1. o Bad 866, Hit Gi Syrlfew. 5 7 4 L1I0 10905 sis7 7obzG 1000. 500 5166, 806 **. vr. ult. Mai 224, 40* 50a23,: Edison G.)) St. Gasgläblicht 65 2s J 17 i650 Bi5 sob, G . Dest. Sãnderb. abg 5h O fl. SG * 42001-55000 ; 236 25 bz do. Jutespinner. I2 1 600 143 006 1200 * Sur g. Sp. Br*. 9 t Allg. Hãuserb. kv. do. Br lege lalas 8 1 600 167 9016 09 * Ssnabrscke Ban 7? 44 006 Alsen Portl. em. 21 2 256 060 do. Etng. Hubbe 3 1 1000 51,05 bi G 10005004 —, Ostbank f 3 114 40ebzG Alum. Ind. 50M / ol Io8. 25 Bkl. f. 20. Stelnzeug . 13 1 000 I 05 (. 1 1 41 1 *

CO 1 O OM O 2

.

; S ö . * d .

Q ——

DO O

2

1000 142 00536 Busch Wagg onf. 9 1.10 1066 130 0963 1000 170,756 Butzke & Ro. Mel . 1.1 1000 80, So bz G 1000 75,75 G Carlẽh. Vor. A. 0 . 1.1 600/600 85,900 bj 1000 i31,80biG Carol. Br an. 3 89 156 75 biG 000 199,75 B Cactonn. Loschw. 27 22 4 267 006 1000 132 30b3G do. 1601 . 12 14 14490066 o00 1181 506 do. Machu. ag 33 0 4 . 137,256 16066 38 50 b; G . 6 183256 I000 - do. Trebertrock. 40 . boo 5255.6 bbb zo Gharlottb. Wass. I 4 1. 10 lo00 /a . 195 1000 124,00 bz G Carlottenh LtG I2 . 1000 146 00bzG 1so5 fig sort. G do- Rr 1155-2253 10090 181,25 b3G6 Ghem Fb. Buckau 9 ooo 110 668 do. dy. St. r. 6 1009 207256 Griesheim 16 1000 127, 00b3 G Grünau . 123 1500 341 50G zo. Milch . 112 7 1999 = do. 2 8 600 85 00b G do. St. Pr. 1 1000 125 506 3. W. K 10 . 0 —, do. Ind. PWannb. ee n do. W. Albert D 1I40, 256 do. Byk. 21 100et. B CGhmn. Baug. 1X. 187 506 do. do. 120,756 do. Fãrb. Körner 154 75 Werkzeug 00 210, 75G * Wirkw. Msch City Bgs. St. P 226 0903 G gGoncordia —Brgb 230 25 bz G Concord. Sypinn. 16 78.753 G Fonfolid. Scha aft 2 104.59 bz G do. 1. fr. Verk. 241 506 Cont. El Nürnb. 7 97, 75 G Cotthbuser Masch. 10 136,50 b; 6 Gröllwtz. Papierf ? ö 10909 15365, 99 Dannenbaum .. 441 4 411.7 1000 248 062 do. i. fr. Verk. 1 500 104756 Danz. SDelm. Akt. 0 6 300 165,506 1000 111 00bzG Do. do. St Pr. 0 1.5 1000 76,756 Desfauer Gas I2I 135 1 300 216. 00et. b G 7 3 1 1.1

. 3

tor D 2 0 2 —— * 00 o O0

—— * 7 SO QO— Q —— Q

S0, 25 bz Gy Sl, 50G * vin ut. 1965 Sl, boG do. NIL uk. 1805 3 1.4.10 30. 0 - 300691606 Altdam:ꝛn Kolb,

S0, 00 bi G* do. X uk. b 1809 1 1.4.10 509000 - 100100 006 BGrnschw. Ldeisb. S0. 00 bz G Dtsch. Grdsch. Obl. 300 - 00 99, 10bz G Brölihaler .. S0, 00 bz G do. I. Il. ut. lz 3000-100 99 50G Grefelder.

S0, O0 bz Gkl. f. do. Il. IJ. 300M —–- 100 9200636 Dorꝛm. Gron. 75 10bz G do. Ill. ll.uł. b. l 3000 100 92, 00bz G do. pr. ult. Mai 95, 10b3 G Dt ch. Hyxb II. O00 - 200 111506 Gutin · Lübeck . 35, 10 b G do. do. VII. 000-200 98,756 . Gũterb..

—*

0

888822 *

Cd 22 22 2 eu- m, m, = * = *

6

= = 6 * 1

0 M 22

54

*

=

amort. 18535 do. Schatzanweisungen . *. mittel do. leine

Raff. gag? Anl. r 1822 5 do. do. fiene? do. kons. un don 15 do. do. lleine do. do. pr. ult. Mai do. Gold Rente 18845 do. do. leine h do. do. pr. ult. Mai bo. St. Anl. v. 1889 4 do. do. kleine 1 do. do. 1890 II Em. 4

do. III. Em. j

6 .

338 ** 12

2 O

K s

88 A 2 2 —·— 1 —⸗—

do de do =* 8

6

rer

1000 300 99406 1500 101, 106 1000 1000 166 256 1000 185, 90 b 6

' 4 —— 2 7 33 r

C r D e , m m. .

do. do Lu Ia iv 000 - 200 907 006 alberft. Blkb.. do. do VIII. 10 500 - 200 92006 onigsbg- Gran do. T. uk. b. lgl5 D. oO 0 - 200 , . diegnitz n

D O R O C c λ —Ꝙπ· e, O dN

C *

8 ö. m . 2

= e- e , -

2

Q —¶— Q = Q Q 4— * 3 . *

**

1 ö e

*

O 32 = ö ö ö ö ö 2 6

S

2 * 0000 N 88 886

x —— W ——— ——— w ———

t 2 * 3

2

1 ö

188 M0 F O O Q - 2 0

doe O 2 d D O0 m o oo

——*

* 20 ——

de

o Mσuũ 0 . dd = =. o b , ,

de 2

/

6

22

——

.

183756

8 .

2

8 *

/

do alte u. kon a, do. unk. b. 1905 K do do. 1908 Hann. Godkr. Pf. I. do. do do,. H do. do. . Em. 4 do. NI. unł᷑.b. 1904 do. do. 1884 VI. Em. 4 I.. K Leip ig Hep. B. E; do. Gold. Anl.strfr. 194 3 1.1.47 10 - do. do. F. do. do. pr. ult. Mai do. Ser. VII. . 1896 3 1.2.5.8. 11 —, do Ser. VIII

r. ult. Mai Mell. Hyp.I.xj. 25)

t. is.⸗Anl. III. 1.1.6.7. 10 do. unkdb. b. 1909 4

121,75 bz G 1610966

QO C 0

1

3 8

re-

2

D N 2 O

* De 8 C C 0 2 23 82

C ann

i 1882 292 2

de d

22

g S X22

2 2

.

=

O 2 DCOM N OQO O O O M O.aÿc’ u

*

3

9

do OO C c ä

2 ö

l 1 1 1 I

—ᷣ

er-

2 .

I 1. 3 3 3. 3. 3.

w 1

; 50 het. bꝛ G 3g 256

149,00

ö 28642

00 0 0

6. 6 b. . 6. 4

O do dor k 4

—— 8 . 2 R M : O . T0.

in,. . a, ** K // /// ///

.

8

86 *.

2 *

2

2 GC G ο· G .-

000 330, 090516 220 00 bz 392 00638 z94 0a: 396 as 91, 50 bz 4 1000 s107, 0056, 10 1000 133,506 300 1000 145.256; G 46,6041 46 bz

2 =*

2

W —— —— **

1500-75 Marienb.⸗ MI. 111,75 bz do. do. MG 4

oss = 0 io οbR Dstyren. Sdb —— do. de. 1898 1634 .

do. ber 4 1.1.4.7. 10 do. alte.. . 31 3000 - 109 32, 00 bz Paul -N. Rupp. . Brl. Ch. Strb. M2 ] re,

do. ler 4 1.1.47. 10 99, do. kon. ... 37 32, 0 b; ianttze. Dtsch. Eisbt IJ. 1M 49

do. vr. ult. Mai do II. ut d. gos / 632 006 Deutsche 36. 1 1 1

——

1 = /

8

w 2 *

1000 u. 500-2 ł 1000 u. 5008 006 Wilh. Zur. s. x

1000 u. 50 Oο σ, 25 G6 Amerikanische V0o00 -= 199019475 bz Gkl. f. Falif. Dr. iz. 19181. ob u. So -= Ctr. P. I. Ref. xi. lig 4 1000 u. 50 0, soG do. do. rj. 1929 3 2000-500 102, 0bzG Thic. Burlg. rj. x ,. Denv Rio G. rj. at 6. Illinois G tr. rj. Hd 100 606 do. St. Louis r; lx5l z 98 00 do. Loulgyille rj. z z] 691,50 G Lans. M. 0 / g rj. 63 , e e fe, s 80 97,25 B anttoba ri 183 ahn Ohligationen. N. Par. Pr. ien. B. 300 n. No. do. Gen Lien. G. 3 1000 26005 - ge. Railr. rj. Kii zõh b 36 os, lob: ii B. 9 v. Pns. 4] 7b0.- 160 fl. 't J. Vall. rj. hi S. Pac. of Cal ln do. ri li do. tz. lil do. 1. Lil. In k . Wirz. lsz⸗ . . dr. 1a

8 8 ö 16 . . D ö 6 6 21—

* .

* 6 . . 2 .

1. . 1.

3

89

.

ö senbahn n KAltktien. lektr. Hochb. ll do. III. 1891 4 1. 10 —, do III. do. 2 3009 - 100 92,006) Aach. Tleinb. tv 200 139 006 bG Ir · Br; Yfrdb. 160 33 Staats rente 9 9.1 NMalb ⸗Strl Hryp. ,,. 00,00 bz G IIIg. Dtsch. Kl. 7 10900 133.806 Gr.Cass.Strb.lb⸗ pr. ult. Mal * do. 32,0063 G XIg. Lot. u Strb 10 Nikolai ⸗Obligat. 4 Mein. Hyp. . 92 203 G Alt. Schmalsy. A. * do. do. fiene do. II. 99, 090bz G Barmen Elberf. 12 do. Poln. Schatz bl do. bo. igos zb = 160 2 30 bi G Berlin. Charl.. 3 do. do ffeme do. do 1807 3000 -= 100132 50G Berl. El. Strßb * do. Pr. Anl. von 18645 do. VI.. 3000 -= 60 so9 39536 Boch. ⸗Gels. .. do. do. von 18665 do. ll. unt i got 3000 50 99 70b3G Braun chweiger do. 5. Anleihe 1 5 do Pram. ⸗Pfbr. 300 130 236 esl. 2 do. Soden⸗ Kredit. Mttbhd. Bdk. l.. x0 5 0OQOOé- 1001632 006 do. S ragzenb do. lonn. Staats. Dil. 6 do. I. l. xe Schwed. St. · Anl. v. 1880 35 do. do. III do. do. v. 1386 39 9. do. IX. do. do. v. 189934 do. . 26 II.

do. do. v. 158883 do.

do. Hop. Pfdbr. v. 13784 Nordd. Gedn *I ll.

do. do. mittel a do. II. I. unk. b. n do. VI. unt. b. 1904

do. do. kleine 4 do. do. Gesamtkdg. ab loyd 4 do. 7 II.unt᷑ b 1904 do. 7III.uł b. 906

do. Hypothek. abgest. do. Sta dte⸗Pfdbr. 85 6 do. X. unk. b. 1907 Scweij. Eidgenoss. 18389 3 do. X. unk. b. 1909 6 do. XI. unk. b. 1910

do. Eisenb.⸗ Rente.. Serbische Gold. been, 6 00bz G Nürnb. Vereinsbk. do. amort. 23 52 10b3 6 . Shan iche S mn, 95 ab 72. 90 b G omm. Sp. V. VI. do. do. do Ill. IIll. M do. 72, 90b G do. II. u. I. 1906 do. do. XI. XI. 1908 do. 72, 90 bz G So. IJ. ifI. 13s do. 4 Pr. Bdkr.l.l.xj. 110 do. vx. ult. Mai abg. 73 Ga7 2, 90 bz do. Il. J. Il. r. 190 bo. pr. ult. Mai unabg. do. IV. 13. 115 Stock lm. Pfdbr. v. 1385 4 99, 75G , 0 do. do. v. 13864 v do. 2 v. 18857 4 dr. XII. uk. do. do. 37 1 do. St Anleibẽ v. So do. TX. ul Igo do. do. kleine J do. XVI. r. 1907 do. do. v. 1885 1 do. XVII.xj. 19064 2 * 6. 14 do. TVIII.

31 do. Ionp. . 190 3 Ariete ids B.. 1 Pr. tr. Bb. gb / dy

——

O 2 6 900

2 1

00 10e 176 00 b Gr. veixʒ.Strb.lo0 1000 39,506 Magdeb. Strb lll 19 1000 225 50 b; G DOstd. Kleinb. G. oM . 600 150 00bz G do. do. (6m 31 1000 124 0006 Schles. Kleinb. (06 4 lo0o0 134 753 Stent. Etrsnb. in 1? 500 Sũddtsche Eisenb zt

1000 170 00bzG Ver. Gisenb. B. M

260 289, 008 Wefstd Eisenb 16

1 500 Auslãndisch 4 1000 110 006 Albrechts ban

1.1 1009 173 50bz B do . 11000 1160906 G Bhm . Nrdb. G. D. . 229 006 Dux⸗ k ;

1200 219 00 bz do.

10 106, 006 G do. *

Iooo —— do. Sllb.⸗⸗ Prior.

1 l000 / M00 s172 090 bz G . Gold Vrlor 1000 10400 19090 152, 106 e, man n 8. 1000 1000 —— i' gb 6. . 83

ob / ooh 196,00 b; G do. do. stpfl.

ob / jg)o0 ] 71, 0063 do. do. stfr. S0 hh, 00 bz G Sri Josb. Slb. Pr.

66 50 bz G unft. SBarcs gar.

aliz. C. Ludw. ly

Rais. Ferd. Nordb.

110,256 do. do. 1887

137,003 6G do. do. gar.

39 256 R'asch. · Od. Gld. S9

143 50 bz G do. do. 91

* * 2*2222— 0 ö

2

. 822 88 ö.

id & R e - - C - N . D -

AX 2 2 = 20

= =

rer

1000 129 506 500 1614036 1000 116, 10G

8 * * 8

Q * Q *

7 2 *

O *

x —— Q —— —· 4

22 83 ü OD D OO QO = 0.

. * J 8 * / 5 ? *—— 5—

ooo = 1090 20256 gref. Nerd ty o0MOO J 10069, S0G Deutsche Eisbt. 000 - 1001100 006 Dresdner... 300 300 s. 50 Fle tr. Hochb. 300 0σ—‚„ 200 699 506 Gr. Berliner 3000 16095706 bee; 3000- 10601935 906 Gr. Casseler z300Mσ.‚„· 1009931 0b3G mbg. · Altonaer 3000. 1009120636 urger ..

—— * . .

r = R 0 2225

& · 0 K

D

: Dit deut sche. Ban * Angl. ö Guan. 3h 90 br do. Thontohren Il io) / cn 156, 00 B 1000. 00 Ostfrief. Kt. Sor . z do. i. fr. Verk. 6 7595 b do Waffen u. M. J. 1000 dir Sb & g ; . eterab. Der . 50561. P. Anhalt Roben. 6 1000 / zz0 105.1063 do. Wasfererle 1000 125,008 * ö

1000 9 . do. Int. Bnk. 250 Rb. H. Annabg Steingut 1000 95 596; ed, niz S. kv. 1 600 259, 000 G3 1000 * = etera u. Ko. Rref ʒoß u. 136 i23 o kl. f. Annener Gußst. . loe l ac 153 90 b; G Dort. Un. V. AG w 1500 120 40h * 10995 * film sche Bank 1200 500 1365 09G Aplerbeck Steink. 19,6063 do. 1. fr. Verk. . 120 3031. 156a1II8,50bz 10095 do. Syp⸗Bk. on Aquarium... 61 506 Dread. Bau⸗Ges. 15 1 ibn, z00 J

om os ol pern Hyp. Bl 1200 1138 25536 Archimedes 262 00206 do. Mühl. Seck 10 1000 i159 408

x 3 22 1

23

KJ

22 , C 2

2 —— ——

zCo00 - 100902406 nnover .. 30 0 - 1606902406 beidelberger. 3000 - 100 100,106 Idab. Peine A 3000 - 100 99,756 darlsruher 00OQ —· 100100, 006 Aönigsberg. A. B 200λ-‚·- 100 92,706 Magdeburg. A. B. S00Q - 100 98,75 b G NMeckienburg. kv. oM -= 10018 30 b G Niederwaldbahn. Höo00 - 100 99 gobz G Potsdamer. 000 - 100 100,00 b G do. neue konv 3000 - 150 91,90 bz G Sch es. Kleinb. . 3000 - 75 114506 Stettiner ooo - 75 107 506 do Vor. 3000 - 100 115 006 Südd. Eisenb. z300σ - 100111506 Ver. Gisb. Betr. 73, 75 bz do. Sllb. Pr. 89 5 00Q —-— 100 99,096 Wesld. Elsenb. Kronyr. . oM = 100 99 906 Wũrib Strakenb! 123.756 ö Sali) o000Q - 100 91,75 bi G Ausl. r n g, u. Siam Krist. Littien. o00σ·— 10099175636 Aussig⸗Teplnj 15 . 2 000 - 10091 906 Böoͤhmische Nordb 13. D. 1. 1 Dest. Ung Sth. alte 000 - 100 99,756 do. pr. ult. Mai do. do. D. 1874 7 3000-100 100,006 Grũnn. Lokalbahn 6 q 1 7 do. do. v. 1885 3000 - 100 91,756 Buschthsrader G 15 1. D. 1. do. Ergänzungen. Sooo - 100190, 80bz G do. pr. ult. Mai do. do. 8956

1

A 22 222 1111021

o 0 -

k / = ß w .

6

2222 ——

,

Tr ö x C CC 223. **3 888282888888.

ts · Aktien. reuß. Bodenkred 600 138 00b3G Lrenbg. Bergbau 1275 00bz Důfs. Chamotte . 0 1000 76 006 Jo. Itr. Bd. 8M, 600 1161, l0bz G Arnsdorf. Papier do. Syp Akt Bk. 6h00 131 60bz G Ageania, chem. F. e Pr. Snmm. G i Als S v. Sic. Aschaffenb. Pay. L236 50 bz Vreusn. eihh. Iony 1000 400 Bär Stein Met 126 403,15 bi Pr. Pfandbriefhk 1500 117806 Balt. Elektriʒitãt 155 90 bz Realkredbt Litt. B 1000 113.106 Bẽ. f. Brgb. u Ind. 38 09bz G Reichsbank. 3000 157 75 bz Baror Waljwerk 104 2568 Rheinische Gant 1000 1247536 Bartz, Lagerhaus 91006 Rhein. Hyp. Bank z0o0 -= 1200 Basalt. Akt. Ge. 125 00bz G Rb. Westf dür. loo9 117608 Baug. Berl Neust 1er boa, iger. als, 10b3 Rostocker Br. ahg. 5o0 B86. 756 do. Kais Wilh. L111 1000 Ruff B. faut 2boMbl. P - do. f. Mittelw. 1.1 500 ge. g 4obz Hi. do. vr. ult. Ie, do. Moabit . Lig. bh. JQ ab6 40156 bz Sãchst che Ban! . ö 138 506 do. Ostend VA.

0 411.1509 er. 81, 006 Schaaffh. Bnt V 8 38 00 bz G do. Kl Thierg. idig O Schiffahrts⸗Obligationen. do. do. 8. o Bauv. Weißensee . S2 ri IO υα I.. U -—2 Schles ank. Ver. 74 I46 00966 Bedbrg. Woll ⸗J. a . 1 io boo Sol- do. Bod. Kredbf. 778 149 606 Bemb. Baummw.

1 O ñ O O C 0

Q

396 006

108, 00 b; G do. Draht... 0 1000 122.0963 K do. do. V. 1000 139, 5063 G n 206 228, 906 30. Eisb. (Wag . ? 10090 284006 135 00 do. Eisen bũtte 1000 248 0065 G 118 006 * garn nigarn ) 1000 42506 71.006 Maschinen. 15 1 1000 18000636 197 003 * 1000 168, 75et.bG 111,756 Duxer Kohlenw. 9 94 1000 171.096 105,50 bzG Dynamite Trust 12 1. D 104 160, 25 bz 111,75 bz do. ult. Mai og, 50a. 75 bz 60, 25 bz G Eckert Masch. Fb. 600 105, 00 bz G Egeftorff Salifb. 1500 145. 30636 Ellenb. Kattun. S5, 50 Eintracht Braw. 193 00636 Elberf. Farbenw. 306,560 bz Elb. Leinen Ind. 51 606 122 75 Elektra, Dresden 39, 0 bz 1000 123 00G Elektr., Kummer 136,0 bz G

ö *

S O 2 2 0

=

ö

8

l

ö . = . = e 1. 8

0 J 00

= . . R * 2 S822 2.

In goG

x O 8 O

2

1.

9

2 * 2 * . . 9 ö

e . 1 O

/ 5 3 . ö ü ü F . ö gh het. bB 55 6 3 1 3

218000 WO

O O0) * 2

V 2

=

xx = = D G T= = IO d Q - —— —— —— T2 2 .

8

5 .

ö 808 V * 7 7 7

P ö

6 25h

d

83362 223

1 3 , , , , .

22 O 8

n K

Ss . ö

far amn d ü

7 ; . ed, ö

d ö 7 81 0 0

*

o de de den

er r r 65

—— —— k

E 8 1 D

d m . ü

d P Re e e g , e.

0 . Awo = wt

.