e ——

1 EP6 *ob; Pr. Ztr. Bd. Gsat. Agram. * 13 5. ? be- Am. Pd. JI0σασ B. 6. 1 1020σu. M 2 Schwarib. H. Bl. 103 808 Bg. Mark J⸗ 8. 7 ötew Yorker G 16 1.1. vo. Do. pr. ult. Juni = 226 50 bi do. I896 ut. 1. . Dux Bd. St . abg. 1. D. ; 6. orbd. loyd er 100 1419 50090-2002. do. Landl k 40 o 110 00 Berl. Anh. Nasch 1d Nord. Pfandbr. Wiborg]. do. do. D. 3. 1.3.5 Es 00bz G do. 1880 4 420 . . D. . alb. G. Pr. 1. do. 354 rio ls La. 10 50 u 5 Mτορπ bi odor Solmnger Bank 127 40 kl. f. Baʒ. G. Ech. 11 do. zo. Rü i. do. do. pe, ult. Juni 23 e l d uni i 3g Li, , , an Gols , 3. 160τ unß kl.. Sit. Dod. Tee do.

Rorwegische Hvpbk Ohl. 3 ; do. Abꝛninistt.. 3. 38, 80 bz po. Tora. Sbl. 3z 1.4.10 3000 (99 al bob G Ka . bo. Gld. Yrior 5 1.6 . . Bank ⸗Aktien. Angar. Kredit. Bt. do. Cementh. i.. d 39 85 do. do. kleine B. 8, 90 bz do. 1886 ut. 1806 39 1. ob = 100 92, 00G t . D. . . do LB. 5. 1 Dividende vorl. legte do. vr. ult. Juni ; do. Charl. Bau i Tig. x do. konsol. Anl. 1399 . Pr. Hp. A. S. LI20 Ia L.. ! ; . 5. . Oftrau Friedland . Lachen Viet ⸗ Gel. 1 Iod - Hamb. 4— CGichorienfb. 2 2 *

do. privileg. Anl. 1880 *. VII- XIII . 7117 une Pri . . Amfsterdam. Bank 9 ; KRemm. -B. 1 Dmpfmũhl.

do. Jol - Sbligationen : . ; . 8 139,502, ho bi D ; Antw. Zentralbank 1 — P. —. Elett. Werke do. Do. kleines] 1.1. der ch. 51 — a1 17 . — 8 . (S. 381 — Badische Ban. 5 125,906 2 89 fiei z ? do. do. vr. ult. Juni — do. XIII. XIV. c yr. ult. Juni ; Sĩũddft . omb . 67,10. b 83 Bareg Com. Ital. W 0 Sb Sire — — Zodenkr. 111106 Gub. Hutfb. e , n D n do. 400 Fr. Loose.. 3. UlI6 40 bz .I. — . 6z li. D. 4 ] 11 1 - . s67. 10et b; Bi. Rheinl. W. 1200 - 30011110036 Holz ⸗Kmyt. Paples / Rentẽ do. Tt. ult. Juni 1153115, 90 bi Sy. V. Zt. 1.4. . . do. Gld. 4. loi. 10b;B B. f. Sprit u. Prod. 600 T6. 25 bz G ankverein do. Hot. Kaish. ; 23 Goldeente große 7 E66 ,73ht do. do. .. 0 1 1. D.] 11 BL. & . ö do. ; Hos 1,70 bz Barmer Ban wer. 1206 6007127755. do. Jute spinn. n db. mittel 17 P7zooG 1. Ysd = ö . — do. Handels bank 127266 . do. nstdr. Kfm. leine 1 N, 306 o. XVI. unt. AMG 3 ö nn, Bayerische Bank i do. Lagerhof i. x. i. D. 3000 - 00 85,256

12 00636 dy P72 ob; G

—*

*

T* xm e =

ö.

—

— . .

— —

— — — — *

— —

C 2

2656 — Q 0

3 .

6

6 SoG

58 83

*

=

. — *

k 822 — .

38 * — — do be

1 1000 7 uh seo 36 So b 6 600 — — 417.003 105 756 54.35 G 35 306 134 50

do. do. 10 fl. do. do. pr. ult. Juni 0. Staatzsch. Ch 3

kleine 3

2 —

x =

8 11 1 — * S883 = =

wan 2 — —— * 1 *

5 —

2 2 * 1 E= = .

. — — — — 1

De , = = = .

do.

do.

ho. Fomm.- Ob

Rh W. Bdkr. L III. V., unk. b. 1905 4

do. II. N.unł. 1804 31

; do VI. unk. 1808 37

82,506 do. 7II. unł. 1908 4

S5, 90G kl. f. d0. VIII. unk. 1910 4

80, 106 Sach Bz. Ph h

.

do. Zoose v. 1864... Dest. Ung. Bl Pldb. Pefter‚tomm. B. fdbr. II.

do. d, n

do. Tomm. Oblig. II

do. Saterlãnd. Spa c.

* 47 *

J

— 2

** 268 S*

D

* —

Rn 14vlun oo οl

RPR.

4 *

r r r

= do do —

*

do. i. do. pt. ult. Juni —— do. T III. unt ans lob obi d] Weder Gene sb, . do. . Ste br = . — giiobz be T unk. idog löh sö bi 3; Berg. Mär Int. 2b = 60 isi 9obiG . . 668 , . klein (34H, lib; kl. f. do Alb. Dbl ut ui 3 2.5 fi ioo ßbobzB Berliner Bank. 1000 U1I4n20biG . 9 Wll hr . pv. do. pr. ult. Jun ꝛ do. unt. 1808 zb -= M0100 ο/ Sidtm. Nag. i. D. 117 85, So do. Handelgges. loo u. Soo] l57 40h Sz. j. deut. Ci end. Sau 127 5 pe. Staats- Renteĩ S5 ̃ do. Com. Ob. ul. lx z bo 500 83, po G Ungar. · Gali a 5 39 — do. vr. ult. Juni 156 75 155, Job] Bt. . Drient. Eisß. . do. Neuend. Sy 11 ö 3h b J. G.. 5. d. eis. Th. ;. ĩ Ver. Arad. u. Gsan. i. D. . Tssenb. 3 7.7 Ru nb. —— do. Kaffenverein ) Ctrbk. f. Esbw. rills ö 2000 u. 000 9 00G do. acketfahrt 29

od Oo G do. Goll. npest· An 000 = 90 100 006 de. Pr.; 6. PHernbron. i i (äs n. Köcb. 192 obi bo. Yeatler Ver. dLandbank rj. Iod 4] looo whoss ö a5 bn, do, Haren ahn, bo. Soose . Sb. 16z 25h 6. Zoose oo = 00 eg Jwandor. Vombr. . . io 60 B66, Cob; e Ird. n. Hd.. xa. ; ,, n, . do. didred hut de. Te erf r. 56. = p. Std. 33 For Teri, Bega. oe go g, Durst. Rien. 6 2 1 ,, Dehner ,, ,. K do. Spedit . 8 e, Tn ,, , n dn, lis zorn. 6 ohen red. Pfbr 2b - Ib bi 206 RBarschau./ Wiener 2a iR. S. L. - jf. bbm 4 LiI7 Soioo.- S0 Ss Obi Hör. · Handels · . 1. Her. Union 3 id S m fes 10h 15 *. le Tr, wl. gun 136, 26 b; do. . do. Y. ult. Jun 1212419, 59hazo bi 3 Lo zoo u. bos Srafil. Bank . D. 12. L, Sed w. I. 1 19 rio n an 3 on G t Ki o. do. , do. 1. Kr. zoo - 100 98,506 uherdem Ja scbl. Par . Wuerde e NRebl. Pa. . 3 2000-5 Braunschw. Zan Böhm, 6 1.141 600 P29. 2336 Berthld. Messing l

enn, n. ko. Regul. Yfdbr. . bobo = 100 bol. 360G Am fterd. Norrerd. 7 i. V. 11 . S 1 do. Kreditbank : 112,106 /e, 02 119 30 121106 Berzelius Brgw. 7

3 o bz6 do. Grundent aft Dbl o00MσC - 100 0 Zanada⸗ Pacißt . 4 15 4 11 33, SobiG 41 do. Hrpothelenb. 136 0063 Friedrichs hn. 1.19 Soo 124 οοG Bielefeld. Masch. 20 25

3 b bꝛ G 24 , . 971. oo -= 190 Ss, 80 G do. pr. ult. Jun 33 10292 3039425 bi G . Iii iooꝰu. SMM. Sresl Dis nk 1200-690011 15,906 Gebhardt · = 1.10 1000 142,596 Bing Nrnb. Met 12 14

3 29 br 8 ̃ 1. XV. 7. Sooo 100 ib go & Goitkarbbahn . 6 Ji. D. a J 11 i496 Hier ben fan i 138 3900 ,ob do. Weche lerben? 5 1560 -= 666 los, Sob G grf Gericke W5b.2 . boo fol, oc Birkenwerder. 9 . —

t 11. Go = 0 Bl i360 do. pr. ult. Juni 146 50 bz Hier, Gr olengt a 1. II Kon abr d s 39h, 6 Brüffeler Bank boo Fr. Germania. Ui6 jooo is obs Yizmargkhitte 13] 7 ich oo zos, ob G Gobbo -= 100 l Italien. Meridion. 66 ] 61 4 1.7 II38, 25 bi Horten Wind. Rc 1.4.10 2005 - 5006 oG Chemn. Sk · Ver 1500 - 300114256 Hilsebein .. 1.10 1000 81 2536 Bllefenb. Bergw. 166 11 3 217 50 bz

k 2 8 r —— 2 2

* * 1. 2 *

C

do. do. . x s r, ,,,

g6 65 bz kl. f. Riener Tommunal Anl. ö Ig io b; f.. do. Stadt · Anl. 888 4 80 bz G Schles. Sodenkred. z6 gh bʒ 6 Zuricder Siadt · Auleile S179 — do. T. ul. b. 13034 ze S6 dec Tärt. Tadadi. Rte ie. anf; os si- Ma! is bd G . unk. b. 308 . do. do. pr. ult. Juni 1535, 08 bz o. L S7. 90 bz G

do. 4 66 G Pfaudbr. u. Echuldverschreib. Deutsch. Syp. Bt. dv. M. ul.: b. 13053 i g, mne, 1 3000 200 6 106 da unt elo. dõ 40 b3 G e u, Tb, os s Lis zoo — 0B, Schwib. Hvbt. Pf I 5 do 40 biG Bay. Hyp. u. W. B. boo = Ibo ß? 806 do. do. ö. ö. b 40 bz G do. under loo;zb. 3] Sbb0 = 100 32,806 do. NIL. unh. . 36 2 40 bi8 Grsch. S.. Ill.u. II. odo = 200 30 οο t: do LViunt. b. 19033 5 do bz G do. XIV... . doo bo ho o G Stett. Nat. rx. 10 31 2 Hobi G do. III. u. LI. n,. . do. do. T1. 6 22 5 kJ 3 oobz do. illi. ut. 1805 ooh = bb sd do G ö ö

103, 606

Polnische Pfdhr. 3000 R. do. do. 10090 100 R. do. Liquid. Pfandbr.

Portugies. v. S888 polo do. do. kleine do. Tabac ⸗Monoyꝝ .A.

Raab GSrj. Vr. A. ex. Anr. do. Anrechtssch.

Röm. Stadt ⸗Anl. J. S. do. do. kleine do. II- VIII. Em. do. doe. kleine

Rum Staats⸗Obl. amort.

do. kleine do. ron 1892/93 do. kleine do. am. 1888 do. kleine da. von 1890 * de. mittel do. lleine⸗ do. von 1891 4 do. mittel do. kleine do. von 1593 do. mittel do. kleine do. von 1896 4 do. mittel do. fleine ‚. amort. 1898 4 Schatzanweisungen h do. mittel 5 6. do. kleine Engl. Anl. v. 18225 ̃ do. kleine 5 do. do. von 18593 do. lons. Anl. von 1880 4 do. do. lletne do. do. pr. ult. Juni do. Gold ⸗ Rente .

Kaiserbr... b 11 1000 sis3, 90bzG Boch Bgw. VG 0 9.4 1.4 1200 loo obi G Königstadt 1.10 309 i460 Bochum. Gnßft 15 16614 1.7 löl ahh 264 00 bi G ande Kb. 1.160 261, 006 do. i. fr. Verk. 9 Hod, gos, Ida, Ss bz Moabit. 10 iG s5bz s Bözperde, Wiz. 1 3 4 17 1000 198, 900b G6

Norddeutsche 1.10 — Graunschw. Kohl 8 114 600 134 20bG . 1. Vä ob Gtf. do. St Hr. 3 9 4 14 „600 70 00b G6 S

obo -= 100 10d 06G do. pr. ult. Juni 138,50 biz ren e,, sögs a 1. 410 2000 boo o, 30G Goburg. Freditht. 300 93 506 3 * J Ital. Mittelmeer 5 — 141 17 lo0 00bz B Orel· griafy .. * io 509 —— * Com. u. Disc S. 1000 - 300116 5063 G . do. pr. ult. Juni 100, 006 do. do. 1888 1. e , kl.. Creditꝝ. Neviges 1200 - 300 123,756 kl. f. Sura. Simplon. 4 1. D. d] 1.1 1. NRjisen· Toslom * 10 2000 - 000 6,60 Dinische dm oo; 3 do. pr. alt. Jun! S8 Ibn bo bz vo. Nrale?. ; 10 — Vanzig. Privat kt doo 129, 00 10 5000 209 do. Genußsch. — fr. 3. —— do. is II 2006 - 500 06 30636 5 266 G. -= — ) 2 1 boo - 100 60 ο0⸗ do. St. ⸗Prior. i. D. 171 , ; 18 Io 35οσ Cc OάάsnobzG do. per ult. Juni — 30 006 gittich . Amburg = = 1.3. — MRwbinc?.·... 512 1050 bobo 30 bz G do. Markflũcke 1000 i387 00836 VLurenlb. Pr. Onur, 44 li. D. d 121.00 b Sund ⸗Oftbahn· II d- 11M MbI.B6 8o bz G do. px. ult. Juni 136, S G à37, 25 bz do. pr. ult. Juni 120 O0 121, So 25a o b 1888 11 2000 - 50086 30bz G Darmst. Zettelbk. ReePmr., or. n a 13, ieee Gn, Sidwestbahn . 1 117 Siu 1G hl os 8 bz Deffauerdanbeshb] do. pr. ult. Juni Ib. Sou 0a, 9obi Trangłauł. Dbl. e , se 2er bi; Deutsche Ansiedl. — Sard. Sekundärb. 6 1 56 14 1.1 — — ; do. 15356 Ril M82 606 do. neue.. 17 3000-200 — — do. E. fr. Verl. — 1250 Rhl 99, 00B Deutsche Bank. .I 3000-2000 Schweiß Zentralb,. 8 li. D. ! LI 1 625 Rbl. 39.9963 do. pr. ult. Juni 7 . . do. pr. ult. Juni ; z 135 Fb. S9, So G Vt. Gff. u. Wechsel sch do. = 1900 oh o 6 de Ft dot St . Pp. 41 Ii. D. 4] 1.1 1373 , Gr g 5 5 bz kl. f. Di. Geno en ch; 10 e, g 2806 do. pr. ult. Juni 92. 00 bz Vladit. Dhl. 1885 126RöI M — — Dt. Grundschuldt o sse e , g; Schwe. Un enb, dt Ii. DI 11 L333 do. Fo. 15535 zoo d · ö s 306 Di. Sry. J Bo]. h , , , Do. pr. lt. Jun zo bob: do. do. 1685 od boss zo kid TDeuhsche at. H. * 21. d III. a. 7 500-109 l, 906 Tranebaalbahn.. 1111 — 4] 1.7 1220, 0bz do. do. 1838 665 - 560 56 So G Deutsche Uebersee 6 ᷣ5 bj Gr do. H. Abth, 360 II0. 2606 do. do. F. u6 6M o 50 O- 19062596 ann, nit. Juni 25 20 bz Gd Soko Wü, garałoe⸗Ses * nbi M = = Fironto⸗ Fomm z 006 - 300] 85, 50 G do. do. 7. uk. M c. 1.1.7 obo = 1001100 006 Hestfiill. St. Att. 2 — a UI det bz B 2 ö , n nfs 355,5 G do. pr. It. Juni 7 3000 - 300 92, 280 6 Deutsche Eis bahn⸗Stamm⸗Aktien. Deutsche Eisenbahn⸗Obligationen. a e r en. z nz Vortmd. Bank ⸗V. o. J. Js3000 - 300 993, 006 Dinideude vor. te 3. 8. St. zu ] Altdamm⸗ Kolberg d 1.4. 10 1000 ; do. f Ercan n 2040 Dresdner Bank. 51 356 do. VI ut. 1803 Jo - 600 3, 306 , To do. . a ib ioo u. Soo -*. . ö * J — — do. 7 NI uk. 105 3 30 0 - 300 91 60bzG Altdamm⸗Kolb. 128, 10 ba Berg. M. IIIA. B 3000-300 33, 3det. a8 gypt. xen Af ] 20 2 t do. Bant⸗V. Föoh G ds. m id öh ä soo ngo e; Ir en. Twdeijß. 33166 do. So. II 6. oo. G3 Zet. bi 6 r n , ane ge 3 Sr gr A JI Jad. 3 bord Ohh rf bl, ver 333 oe gh Gro lthaler.. E LI nia bz co G. kl.. Verl ⸗ P. Ml . 00 u. zoo e , a, . . n vůffeworier Bm

* 14 7

d = 8 - 4

—— * 2

—— — — deo

— * 8 7

— D

— —

hiesige Brauerelen

de e 2 — — C = =

22

— —* ** — *

=*

mr r wor- — —*

erberg ĩ 1. 248 60 bz G do. Jutespinner. 16 16 7 10M / zöo 185 0006 onh Schl. . 194256 do. Maschinen 124 — 4 14 1983 003 ultheiß . ; bh sas 80o bz Gt Bredower Zucken 2 7 3 00 bz G * 300 a. Spand. Berg 1. 156 00b G * Breestu. Ko. Well i. Liꝗ. fr. 450 E90 00G 1500 = 300 123,756 Bkl f. Vereinsbr. kv. 5 251756 S Breitenb. Zement 3 1141.1 125, 756 8 1000 si17.- 0096 de St. Pr. 1. i 256 * Brem. Allg Gas 6 6 4 1. — 8 1000 ii6 5b06G Vitoria. .. . 154 5obG—=— do. Wollt. . 25 6 1.1 302 00 11 12090 u. Soollss, 10h (Bochumer. ; Vas ebd.. Bresl Sessaöri 3 14 * 14 o lo G 1986 98,50 bz Brh. Nürnb. ; isi 66G ] do. Spritfabrik 10 10 167 Ge. bG= 8tJ 300 126, 926i G Brieg Stadt⸗ ; lo7 GebBT ] do. W. F. Linke 16 1 . 265 25bG * 6 112258 Danziger. I. 123, 8096 3 Vor. A. 4 44 1. 163, 006 125,756 Dess. Feldschl i. 105, 006 . 172. 50bG 116 6036 Dortmunder 1 . Brüunin 7 411.1 118, 006 118, 8oG Sortm. Eö. 3 239 0b Brüxer LI ioofl. 38, 006 1000 136506 do. Union —— Brunsbüttel. 4 . 1200 u. 50o]l 84a 25 b; 6 do. Vlltoria — Vb 25bG kf. Buderug. Cisenm 8 1 Is 10bi G 164 rns Ib; Düfflt. Tier 3 3 *. — Busch Wagzonf. 3 1. 128 106 1200 -= 300135 908 do. (Höfeh 10 Uö7sB Butz Go. Met. 9 1.1 6 75 b3 6 12600 - 00154, 25 bz G Grlang Reiff 1 1 10 74 606 Tarlsh. Vor. A. 0. ol än ss3 Oo bi G 154 402 90 . Dennig 1 150 256 Garol. Vraunt. 36 314 1 309 55 O5 bd 1000 118,106 erm. Drim. 10 19885, 506 Fartonn. Voschw. 2 2 * 1. 260 506 1050 i230 kl. 5. Gevelẽberg ; 3 Sb bi G ] do. 1691-2600 * 12 . 137,506 10909 123,756 Glückauf .. ; 181.006 do. n ,, 33 5 1 17 1200 135, 50bzG 1000 116, S06 Grůnberger. S6, 00obzG Gassel Fede 6 12 4 1. 184,909 looo -d 00 = — anau Hofbr. — do. Trebertrock. 0 — 4 1. 281, 75 bi zog 11,008 essische ... los, ort. G] Charfottb. Waff 12 12 71. I 00bz; 1000 124, 756 Yächerl⸗Br. . 1242586 Charlottenh Lt O 12 12 411. 145,25 bz G 1200 -= 500 145, 25 b; B Ifenbec & Co 130 50 b; G Ido. Rr 1495-2294 — — 14 1. ——. * zoo zs 10G HKlostbr. Rod. rob, d Lem Fk Buca 9 941]. gs ob; B 1200 -= 600132, I5bz G Kunterstein 107,506 do. do. St.- Pr. O O 4 1. 101,756 1505 n. 750M 152, 90h Gfl. f. api. Br Kieb. 207,25 6 do. Griesheim 168 1 — 300 = 12001 15.506 Lindbr. Unna ⸗ 1265, 006 do. Grünau 121 1235 1 166,256 1500 750M] 127,696 Lindener... 16 335 25636 do. Milch . M17 14 4 111. 187, l 36 10900 139.256 Müser, Langd . do. Dranienbg. ' è—ᷣ . ao = 1200138 09093 Nürnbrg. ky 96, 75G do. do. St. Pr. 9 12 4 1.1 1 188,75 bz G 3000 -= h00io4 bo G- . — ‚ 126 006 do. Weiler. .. 41.1 2 1260 = S001 13 2536 Orpeln Br. S3 dbb G; do. Ind. Mannb; 3 Mt! 121,50 b3 G 1d00oo0 liz0o 606 Panlsbiÿhe 15h 5 G do. VB. Albert 1 os obi G los =I bosl ss abi Hofen hug ger läd oö bed br, Br,, , sr 5 s i? 16s iss Sobi 1200 = 300 192 90b3 86 Reichelbrlu A5 Eh br cG; Chmn. Baug. i.. — — x. —— 19 2563G Roftocler .. 1 187.9066 do. do. — 6 ö 1200 -= 300137756 Salrator . 120106 do. Färb. Körner 461 50. 50G 250 Fr. 175,256 Schlegel. 505 bzG do. Werkzeug. 12 14 3 1. 199, 50br G 2600. 1200 115,506 Schöfferbof . 21100 B do. Wirtw. Msch. J 4 146 00b3 B 122 006 kl. f. Schwaben 161 506 City Bgs. St. P. 9 1 . 109753 Sinner Br. l 2 Concordia Brgbl8 21 141 331,50 bi G 108 256 v. Tuchersche — 2320 b8 G do. neue —— 41. 316 50b5 8 125.006 Ver. Werder O [5,25 G Concord. Sxinn. 165 17 . 2167536 185,506 Ver. Artern. 5 104706 FJonfolid. Schall. 22 25 388,50 bz G 127 65636 Wöickũler . 14 241.266 do. i. fr. Verk. Ibs S8 ho bʒ 123, 10bz BViegb. Kron. d 7756 Cont. Gl. Nũrnb. J 1000 106,596 111903 Ice nmulat · FJbr lo 139,90 bz G Cottbuser Masch. 1000 131,606 256638 Acc. F. Boese u. . 11 135,25 6 Cröllwtz. Papierf 300 EI6 oz ; L. G. f. Anilinfbr. 5 245 006 Dannenbaum . 1000 si43 5ob; G

2802 * 8 8 — 2 *

. r m 62 M0 8

— — 1⸗— — — x =

DO c

— 322 **

.

— —

2 x r == 2826

= CC

2

3 3

—

do 86 006 dee, bobo bo po 00G de. L* zo 0b do. XX 93 dos . 32566 6 . ; Sb Hoch Darn. Jr. Pfdbr. o 6 = 00 - — ꝛ . S0 Go bir do. Ho. doo = 2d]! -= — Wfstd. Bdl. . al. n z5 So be S Disch. Sid. Gotha do. do. Mndb; Mr zo 00G * Pfdbr. 1 z300 116, 30bʒ do. do. . a6. *

22 — — — —

2

. r . D G d O — 9 — 21 O00 — a.

2

*

— * 8

wor-

— w — — —— — ö .

C x = = ——

O oc M0)

1— — —

80 00 b G do. Il. II. T3. lo 0 00bz G do. 0 00 bz GY

A ö

98 do. pr. ult. Juni

m 2 *. — . — * * r x

, ,, .

*

— — = — — —

S C C P ö

2 — — —

. ö 2 222 — —

n ,. — W — 1 — 1

=

S0, 0 bz G do. J. II. Uk. zol zersch. 3000 - 109 99. 50bz G Crefelder 11.4 1000s56b 107,506 Braunschweigische 3000 - 300 . 6 ; Dulsbg. Ruhrort 3 ; , , g sos oel, do bc; Dortm. Gren, z r, ö gr d e do. ia, . do. do. Kiemen m, e e. 95, 10bzG .IIl.IIll.uł. b. s versq. zoo = Ibo 1,50 bz G do. pr. ult. Juni 172, 50αν7 32172575 bʒ Brölchaler Eis. O. gõ/ 10 bz G Dtsch. RI. 3 ver ch 000 - 200 11.006 Gutin⸗Lũbeck . 11.1 589, 00 bz Dorim. Gron.· E. 36, 10 b G do. do. 4 1.1.7 00 200 8, 75 G rankf Guüterb. 1 1.1 102 5 ; kl. f. Halbst Blkb. . Do. do Lu Ia tv. 414 0 5000 - 200 188,506 alberst. Bllb. . 41. 134 00 do. do. 1884 kv. pe. zo. MI. 3r 1.1. i C0 0 ο nigsbg . Gran 414 1 do. do. 1895 35. TT. uk. b. M 35 1410 02000- ͤͥ900 32 006 Liegnitz Rawitsch 414 1000 9 xũbed · Bũchengar. do. X. uk. b. M versch. S000 - 200 1οο,ᷣοο” dub wh. Bexbach 11 lor 4 L. 509f1. . = , Deezd Syp.⸗Obl 1.4 1 5000-690 — dübec. Bũchen. It. VJ L1I o / oo 146,25 bz Mel. Fr. Frz. B. ff. Hy P XTI7. 4 14 0 50M. = 0 406 do. pr. ult. Juni 45, 75a, So b Dfrpr. Südb. III been, Ffdör s 1. dodo 0 , ook Merlenb - wi. 24 si. Da ] 11] 600 E gobi do. do. 1888 bo S2 -= 3101 1 t 100.003 do. pr. ult. Juni 7,25 bz Stargard ⸗ Küstrin do. alte u. konv. 30 117 2000-200 391,72 bz i n f 39 — 4 11 1000 61 25G Werrabahn 1880 1.1. 10 3000 - 2000 Iidscl⸗· Mrl. gar 4 ** lil 899 — — Wism r⸗ K grom 4 I 5õbσ - 200 3, Oh Dirt. Südbahn 3 3 1 111 Soo lz8 5b; Ischivlau instw. 3 14. — ; 000 - 200 895,506 do. pr. ult. Juni go 25380 b; Deutsche Klein⸗ u. do do. II 2000 -= 190 92, 506 Ischibł. Fin tw. 10 — 14 1141 10900 Elo b0 G I. Ot. cinb. rj. Io 4] xo. II. unt. b 19044 ]. Soo00 - 10099006 Deutsche Eisenbahn⸗Stamm⸗Prioritäten. do. VIII. T3. 102 4 do ̃ Leip ig Hoy B. E.! i do oo 30, 253 G Altd. Kolberg. ᷣ 6 — 4 14 500 — — do. 95 u. 96 rz. 102 4 d Tran gv (Gd⸗ do. Gold; Anl. strfr. 1884 zz ho. do. E. 1500 - 150] 100, 25G Bregl. Warschau 34 30 * , , . do. I7· VI.xj. 1022 4 1.1. do do . do. do. pr. ult. Dun, do. Ser. XII. 7 56009 - 200 90, ioG Dort. Eronau . 8 81 1 600 71 25bGklf] do. VII. x5. 102 6 1.410 1000u. o. I. 1391 do. do. 18963 1.2.5.8. ; do Se. 7III ⸗ 200 100,506 Liegnitz Rawitsch do Lok. u. Strb ¶o0 44 1.1. 16000 u. So llol 30 . do. do. 18514 .

2 — 20 O9 0 0 O OO 0

wr

ö

500 ; Glberf. Bnłk.⸗ Ver. do. Mittm. O. ftfr. ; hn n. xi 8. ae meg ᷣ do. do. lleine 7 500 ir! ö 00 u. 300 Jura · Stump len 31 ; G fener Kred. Anst. . . ,, ,, 1000 u. 0 Macchen. Gh 3657 do. Privat han ka 6s zoo - 00 36. . . J Hannoversche Bnk. ö o. 56 . err, F zo * . 2 =. Bob ahl Fr ; Töln. Wechslerbt bob Fr ; öntasb. Ver. ⸗ Bl. 100 . 6 e vilger Ban. 23 , , . ; do rꝰ eu Syarbhk. ö . auremburger Ganł Mãärkische. .. NMagdeb. Bank ⸗V. do. Priv. B. Marlerbant

229

— — * — . . — — * 2 —

8

deo de de

OOO 2M CO eM t,

D = = *

1 — — 0 00 — t-

w 0 t . ö

= e =

— — 2 — C — 0

— 2222 S CO, 2. 8. augwärtige Brauerelen

x — — — ——— 2 — 2 S de e, ü, oo o , ü . 8

SX C

— — — 22 — — — **

ee , ,,

* —

9 oO - 1M t=

do. kleine do. E ult. Juni St. ⸗ Anl. v. 1889 4 do kleine 4 ö 4

w

= D - * D De e e , =. 126

—— — — — — 29. . M 0

c C. G e m ran ö

bo. unk. b. 1805 33 de do. 180335 1 Hann. Bodkr. Pf. I. ; J

1 . .

— — 888

—— O O OOO —

ö

do de R)

do. 1580 II. Em. 3. 6. do. III. Em. do. do. II. Em. 4 I. 30. do. 1884 VI. m. ;

—— — —

oo — 2 O

22 — —

So do 29028

n c

— 2

6 . — . — = — * 6 2 —— — — 22 2* 2

22888282

4

4

do. do. ö ult. Juni Male ern . 1 l5õ0o0 - 75 — — Merienb. MI. 1 ; do. do. M t 1.1. 97, 106 do. do 18571 2 do. kon . Gis. Anl. I. II. 4 ;. do. unkdb. b. 19309 17 30 1090, 0063 Dstpreuz. Siüdb. 4 ö do. do. 1898 16M 1. 987 60 bz ; * po. 135591 Mecklenb. B. M/ do. do. der 4 10 — 5 1.7 3000—- 1090 32, 0061 aul⸗N. . Rupp. 2 * Brl. . Ch. Strb. I G0 4 Vi Kur 8 IX. 3 Megl. Hyr. Banł 1 do. do. ler 16 9. 10bz bo. ion... 33 1.17 309 32,0061 rianttzer. .. . 44 — 4 — Disch. Gisbt. I. M e ner Tr e m n h a

bo. do. pr. ult. Juni — . II. ut. b. 1806 1.7 3600 - 100 62Qοdꝛ; Deutsche Klein⸗ und i Glertr. Hochb. 166 4 ¶Anmeritanische Eisenbahn · Vonds. Hein. Sp. Z SG /

do. do. III. 18915 o — 3. 1.1.7 300 — 190 02,098. w. 616 * 100 Gr. Hr Vfrbb. 10 31 1. Calif. Dr. rj. 8188 2.1. —— Heltt, Hoden. 41. Gr. Caff. Erk. Mh 4 1.1. n. . I. Rei c n 2. ; do TRreditbr ö . Gr. detrj. Strb. HM 46 do. do. ri. 1829 35 1.5. 83. do. px. ili. uni 4

1

22228 2222

— 2 — — 2 * — de 8 o 8 2 — 00 *

en

832337

12 r —— —— 22

8

ot x — O0) 1 — ö

1.147 Aach. Tleinb. w.

do. Staats rente 12 — — Mälb ⸗Strl Hrr. 4 versch 200 loo, 0oοbtG Allg. Disch. Klb. I do. pr. ult. Juni — — do. do. 31 sch. Ho 32, 00 b G Alz. aok. u Strb. do. Nikolai ⸗Obligat. — — Mein. Hyp. Pfob ot 1.1.7 20050 92 206 G Alt. Schmalsy. A. kl ĩ ö . II. . . . — Barmen · Elberf. 1 — ba. ꝛĩ Berlin Charl. 97, 75bGlobf. 3 ; Berl. El. Strhb.

do. VL... .. 4 1.1. Goch. Gels. ... — — do. lli.unł. b 806 1. 8 109, 25 bz do Pram. Pfbr. . Sretl. Glektr.. ,. Mttld. Bdł. J.. b 3 1.4. do. S raßenb. 93, 3b B 1. 1. EM 4 1.1.7 5000 0 ref. Nerd lx — — ! 1.1.7 F ö DVeutsche Gisbt. 91, 806

3, bo bzõ 0 orf.

*

— 18

95096 PVlagdeb. Strb. ls 4 hie. Burlg. rj. el 1.6. 009 5 t Mülk a. d Nuhr L.. G. f. Bauausf. 104,106 do. 1. fr. Verk. 14231443 36,383 Did Kleirb. G. gg 4. 147 Denn ee , ö i Nat. B. . Dischl . WHöontan⸗ Ind. 8 — 4 id iᷣbz G Vanz. Deim Alt. 7 oo brG Illinois ie ri. 6 ü, 1000. do. Fr. It. Juni zor Pri. mm.. 9. do. d5. St Pr. ö 2 G 23 Sobz G Tonv. und neue 14 221550bzG Deffauer Gas.. 212.756 200193 00 6 Admiralsgartenb S3, 00G Dtsch · Am. Wrkʒ 129 50 biG 1930bz G Alfeld ⸗ Gronau 146,106 Deutsche Asphalt 1658, 75G . Allg. B. Dmnn. S. 217 00 b Dtsch. Atl Telegr 15. 50 bi G 121 006 Allg. Eleltr. G. 212 60 bzęG Itsch.Oest. Bg 162 75 bi 8 ö e S. Crison. gj ⸗. St. Gis. Syeisew. 10 13725636 223,702, 502,75 bz Nr. 42001-65000 2347566 Ot. Gasglũhlicht 316 0 bz G — Allg. Häuserb. lv. —— do. Jutespinner. 142256 — Alfen Portl. Zem. 2] 2465 25 b Do. Sviegel glas 166 59bi G 144 00ebzG lum. Ind. G lοl⸗ löß ob Gk. f] do. d, e, 89 006 1430 Angl. Knt. Guan. 36. 26 dc. Stelnzeug . 17 606 do. i. fr. Verk. a6 30 ve do. Thonröhren —— Anhalt Koblenw loo / oM 104,10 bi do Waffen u. M.: Annabg Steingut 1lobo 32 00b3 do. Wasserwerke — Annener . 1 zoo iso 30b; G Donnersm. H. kv. 123, 06 Aplerbeck Steink. 119 25 b G Dort. Un. V. A. 9 134 506 Aquarium... 61,506 do. i. fr. Verk. . Archimedes. 33d 0. G WDresd. Bau- iz 13 4 135 00b G Arenbg. Berabau 12865, 006 do. Mühl. Seck 10 19 138 50 bz G Arnsdorf. Papier 108, 006 Düss. Cbamotte. 90 690 5 loo bzc;. Xzcania. hem. F. — 131 60 bz G Aschaffenb. Pay. 228,25 G IlI5, 00G Rar. Stein Met 133.75 G 104756 Balt. Glektriʒitẽt 118 506 117.106 Bf. f. Brab.u Ind. 71006 13,50 b G Baroy Waliwerk 199.75 b G 1657 20 bz G Bartz, Lagerhaus 11,756 do. neue 122,50 bz G Bafalt⸗ Att. Ges. 106,00 Duxer Koblenw. — Baug. Berl Neust 12.506 Dynamite Trust 117.506 do. Kais. Wilh. 59 00 bz G do. ult. Juni 37 006 do. f. Mittelw. — — Eckert Masch. Fb. Egestorff Salzfb.

— — do. Moabit i. Lig. — — — do. Dstend V.ꝛ· A. 101 00b G Ellenb. Kattun. 138 806 do. Rl Weg ig 66 006 Eintracht Brgw. 138, 00 bz G Bauv. Weiß ensee 549 006 Elberf. Farbenw. Bedbrg. Woll J. 122 25 Elb. Leinen ⸗ Ind. 1714 00b3G Gleftra, Dresden

oo zoo ssib os. Dem b. aumn 1200 147,506 Bendir Holibearb 128, 75 G Elettr Kummer

Oo CM M — —

ö

— . ö

4 154,50 bz G do. do. (00 3 1.1. ;

J 133 6c Ehe. ink. n s Li. deere rn , , Nort d. Fredi an ft J Lis nn eitchni an g, lä. ; do den zr he n , d . 1 do. Grundired ĩ . Sidi che Eisenb. d . zanf R. en. lr. 3. ink Si L. w 4 sr Cob; Ver. Gifenb. . 1b do. Jertif tate . 3 FG Dherlaußtzer nt. 1 r Hod: G. Weird Cilend iöß l 117. 0M ,,, Sberthen sche 26111] böo Ausländische Eisenbahn - Obligationen. har, Liä l 100 sοοοοςσνꝛc / Desterreich &redi⸗ 411. 10. 006 Albrechtsbahn . . 5 12.11. 300. do do. Ten dien. . 5 in zi ĩ ooo. So e s iG do. vx. ult. Juni 4

2

1

4

6

1

1

D C 2

—

2 w — 0

— — —

0 2 — 2902 O

8. do. do. Pr. Anl. von 18645 do. do. von 1866 5 do. S. Anleihe Stiegl. do. Boden · Credit. do. Tonv. Staats ⸗Obl. 3s do. do. v. 18863 do. do. 3 do. v. 18883

— 2 — —

C O·¶ O D — 0 GC t- .- — — 2 — de

— — 92 —— 6

28

w . 6 d 2 3

2 9 —— — 2 — 2 22

— — ö S Tœ r S —— = — — ——

— 2 9 — 0 O O d —

— — — — ——— — 2

1 . ñ . * 2 w ———

7 r = .

2 —

i. 86 B do JI ij. Dreg. Nailt. rx bie 6 69 102096 Oct Lin derb abs ioo bd Bhm. Nrdb. 9. D. L. 6 m, m rr n Sie er,, If ob o ⸗ S. Vac. of Gal hM ö 1. s too Soc los, 103 3 3 sos 16h; do. 3 3 do. n ns. 119408 Sldeut che Bank . ö 1 do. . nn z Lis ooo οss iz, 03 Sire. J. Sd / so ToTsbiG do. Sold Hrior. 1 L.. 6 105 156 Fetersb. Diel. B. 100, 006 do. ö ö zg allen. . lx l , , gg g bo. Snt. Bnl. 152, 106 ꝛ ; ö ⸗ Wlri. ne . 190 7 88596 eters u. Ko., Rref. r . z St. ꝛ.u. St. Fr. aisʒ 1000 s 121,006 ain iche Vert

3 do. o. 54 ,, f do. do. rz. l 5 19000 5 109,256 ñ Gl Wftb. G. stfr. 52 0 dos ö Ich ö ö ö

i re, be do. Hoff. 1 1. St a2. . J. in s . bo ioo 171, 793 bz do. S0 4 1.1. teuß.

55 5b: G Za. Zosb. Slb. Pr. 4 1.4. . He e . I1i0t oog do. Jir. Sd. M

oö, 60 bid Fünst. Bares gars3 1. rel Rheder 185983 do. Spr.- Att. Bt.

loꝛ do 8 1

Te

e gr. 8 Shines. Kũstenf. aliz. C. Sudw. dh 4 1.1. h 1 ge sd bo G 3

* Samb. Am. 126, 403, 101 Pr. Pfandbriefbk.

104256 dee, zs s 15. — da, At nt . 35. 50r. bB d ? 1 j 5. iI ioo - 100. - nsa. Df iff. 152.76 bz Real iredbt. Litt. B 2 Ib 760 bz G Reicksbank. ...

O.

139, 196 6. Od. Gld. 17 1009 -2M0τάë6 kl.. erte, O Clbschf⸗ ̃

2 Ghei bG6] do. dg. ] Roden . Dmhfsch los So br Rheinische Bank. 22.956 Fhcin. Spp. Bank

2 50h ; — 6 Neue Stett. vf. z Norddtsch. oxyd 1000 123,90 bz Rö KRestf Bdird.

4 Dresdner zr T io zoo - G00MfBu0οsꝶ Tle ltr. Hockb. do. . 41.17 3000 - 200 99, 256 Gr. Berliner. do. Syp. Pfdbr. v. 15784 111.7 3000— 160198. 3063 do. neue... do. do. mittel i 1è 117 36066 - Ichs 5b; s3 Gr. Caffee do. do. kleine ] 1.1. bo. VL unt. b. 1804 4 3000 — 100 99 30h G 2 Altonatr do. do. Gesamtkdg. ab 1504 * 1 Vo. Vm. unt b Ido 34 1.4 10 309070 - 160 31206 damburger . 4. do. VII. uk b. 18096 35 1.1. 000 - 100192. 406 nnover .... — 4 do. TX. unk. b. 1907 35 11. 3000 = 10 92,406 eidelberger.. 4 do. X. unk b Isos d Li 3506 - 100MM οονιρσ He er , = do. V. unt. b. 1910 4 1.1.7 30009 - 100 99,75 G Sarl ruber .. — 4 Nỹrnb. Vereshk. 4 v . 000 -=- 100 1l00O6 Königsberg. A. 3 10 4

82 or

2222

— & Cο &t̊'S—o X —— 2 0 8 S 8&

— 86

O deo wr O X

152, 10bz G 246 00bi G 125. 00 et. b 253,50 bi G 1500 117,75 bz Dal 7, 25al 6, 75a 8, 25 bi ihhg / 60 J — — 156 99G