ulg. Gold : Svpotb.· Anl F, Vr lege 8 Ungar. Gol ; Ir Nr. Iz ( 36 d 6 1 po. geren, mittel! 4 1.1.7 40 ; — r e·· / 2r Nr. 61 S5 8 639 1.1.7 102. 0b do. d leine 4 117 kiler r Frkf. Hvpy . Kr. V. S. 46 4 1.3.9 J —— Ir Nr. 135 556 16 11.7 102. 90b . 9. ult. März ; et. bz G * * Si 4 117 ; gl. hg Schwarzb. H 1. ger i · ile l . Kręnen ente ,, 1 dai zt I. gn re vy r i., , nn oog g 4 n e be, Tr e nean gin, ,, , 66 or cen wr, gan es geg götrd. . G 6 versch == Deuts — ; 8 5 ö 13 3 * a . . ili. i, 1.5.12 BP S0obz G z . * ** 13 H . 3 9 * ö. . . 65 , . 1 * tho] 1 , , , , . . een 1. 19 b ; Rente 1837. 3 2 o. 3. 1163: 11. 60 1. 100 16 Braunschm . . id * 5 14.1 Dresdner Bgat-B. 5 — 11.53 ö — ar,, ,, , , . ,,,, n,, , ,, do. 1886 509 u. 1998 5 11 i0 . io s do. . 1 ü 8, . a ut. M512 1410 do. do. VI * o ibi. hc 6. ) 1. . nin Vid lis 9h g- Ruhrert — R 109 147.006 a . . 1766.7 4109 i 1. 18. 10h 4.10 5009 — 1090191, o. U uf. 1910 4 1. . 1904 9 EGIlb J e unter fein.. ö o. Grünau .. — 4 1.1 175,5 . 8 5e. b 5 . 9 1 do. Grundentia ft Dblig. ö * , ö . . . . 3 3 rn. 6 ich . . 86 3. ö 141 . . . 6. 3 14 id . . 6 . ö. g. e , Gedi i 19 i 1 4 . 26 * . . . 71 1 . do. do. 1888 509 u. . 4 8 1 . Tir nF isis g 1zioc . 1 is 16376 196 un 14 id io ao B dbahn 180 53 izio--==— ener Vantverein 6 — 3626s Ei una 1 15 ire d gen 7. 3d . 13.9 arletta · Sose i. C. 20. ⸗ viii 2 R 103 Do. II..... 311. 5000 10 b. Gel s Ital. ⸗ 3 e, Effe J s, n. , 18 15 h o. Milch.. . 14 4 1.11123, 251 — 2 * 50 u. 3 3 Ji 1533 . . Bozen u. Mer. St. A. dd fe. , bz G 3 1 . 9. * . 6 3 do. Vułß. 1907 ö 166 d, 6 e, . 695 3 , . 2 e, r n, n, 2 . . . , . - ; ö . n, r n z fi . ö ee e 11 6. 9 nn,, . 3 a k Dun geeffer e, iss ahn: 1 . Rr b;. ang hh. i br. m odor e h o. do. Rut. 191613] 1.1.7 ; 3 Re onen . isn 115 35.66 irn e, nin gar. 68 31 ,, 1 9 ö , . 1 ö 4 ö. 1 1s iss bi . ö. ; 5 9 19 1e keen ache Ane be dar. 3 8 do. äine J zi . 1 147 6090 ; erf stedter 61 L 10G orno. g m. gr v ii sog Eh ore mn, g , , , ,, ,n, n, . . m n g en mn, g ,. J. kern e ge,, 139. * do. 1888 konv. i 1512 53 38 do. . 164 1147 *6 399 n, . en · deuruyy.⸗ . Geoid Söl. 3 ii 7 G dybʒ G6 ho. neue cb. 3 F. ISM — — Si bid Ri er, Langend Ui ll 4 17 16700 . . e, Alb. 8 — 4 1.1 36350 b do. 46 531 154.1 — . do. kleine 51 bi do. S. gl. 70 6 0 = 200 10, Hittste ger uv. 119 36 1410—-—— en, g t n,, bee e e ban , . . , vb , 6 91417 di h . do. e. ö dm, , , oed et br 1 do . . . n cout 3 6. , ,, d, Deutsche Eisenbahnstamm und n, 8 . —— pr n n . . — he, s . 155. . 836 i. 5 3 ö . 24 6 ,, 3 enn , , , , , werrerl une uer . ,,, K ö . nl. ö 6 cen o do. ; 1.7 —— 5 4. 16 5s hh ; ĩ ö Sard. Eisenb. 1 3 sd Ver Bnt. =. Reic elbhrün M160 15 i if 83. oncor pin. Ii — 1 14 ö. ; eiburger 15 Fre. Lofe . fr. 6.12 * Budayest kleine 44 1.1.7 38 25636 unoz Bdkrd. Pf. NM 4 1.1.7 59bz G Diwidende wvorl letz. Sf 8 en 2 u 4 r 3 er · ͤnk. 5 i. ö. Roß & Eo. 217 6 don oi. Scalke 2 x ö aliaische undd in elke *. p. St. 6. 1016 1 3 do. 9 1 256bz G = Fr u? ds 4 117 . 1002063 aden Mafia s St 1 *Æ1 Schweiz. Zentr. . kan me,, — iss . M et. bB ] R * R 8. 10 10 4 1.7 162.506 n n. * *. 5 — 411.1 zar ob do. Propinations · A lei . 1 d os Air. Stadt 88 io 1 1512 . Vl. YfIi ut. 86 4 117 56b6- 3. 100 50 do. Genußsch. 15 ** 1 46 11 . 60 fi n= 8 öh jiaiẽ-— Dreier, Gres, rf s J d, Se u- Dil ii ij i iich, Cont. El. Ren, g . * 42763 griechische Anl. Si . 4 1.47 — * do ⸗ ö66 g 13 156 K. do. xe C int 534 1x10 0 100 166. 56G BGraunschw. ddeisb. dr , g. * St. I38 556 do. 3 i Lüb. Fomm - Bk. v. 7 7 13 606 86. Boch. 19 1914 1.10161. 596 Font. W . 9 0 141.4 25h; 8 . — 36 1.560 1.1.7 53. 90bzG . do. I665 Z 4 156.13 F m 3 4 o. 101 Sobz G Birr uhale i 1 1.1 . Deutsche glein · und Straßeubahn⸗ q tal 9 HE... 241.410 kö 3 rger Fl 5 li. D. is 03 Schöfferbof ... 11 11 4 1101325636 dottbur Ser r. 7 — Q 1.1 14, 090090 . do. konf . 1.50 1.1.7. B83. 90bz G * do. *r , 16 ob do. 1 . 36 11* ho O3 Sh G . D — . wah. S6 90bz pi r Rilb dur. S. R J i ii⸗-— särfifche Bank. 5 7 124303 S wwabenbräu 1g 19 * ohne Eröllw p. n . io ij abi ö. 2 86 1.30 1.4.10 42, 90bzG o. b, ao, . 11 geipꝭj. Syp· . 4 14. 2000 - 109 96, 256 Crejelde 3. A. . . 06. . obligationen. s Magdeß. Bank. V.. 311 131 368 8 inner 2 15 15 4 1.1 E42, 00bzG dat ori v J . 12 15 4 1.7 E61, 90bz ; . n , k , , , , ö . ger de Lr ii e fe , 0 i 8 i n un. neg. . s kEI7ᷓ 8 Gbr fiania ß. 148 . ; 1 ẽ1.4. 10 bbb -= 2606 2 rankf. Giüterb. 5 4 4 141 a G 1 41 versch. 190 2996 ,,,, n,. der, er, n, n n nen 6 r . Sa anne b , * . ö. . gere ss Lee le , n, . . 6 vir , L ie weg 9. z . 63 ö 83 6g ( , , , 36 3. e , . 8 * * 3 , Di , ger 1 . . R po. mite S0 15.6.1 52 75h 65 8 lre Lxose .. fr. 3. * v. St. == bo. Fit unt iss 3. 11. 97, 80G Inigẽ 4 14 . 1009 97 56 ö ihj 1 17 161 . Perteid. Bedentred. 4 41 Götz ies bad. ronb. 5 51 L104. 15G Dich ur. eg. 5 — 4 1.1 1.¶I5biG ; 166 15.512 othenb. St. A. 9 h v St. —— 1 1.17 5000 200 97. 506 9 , 51 53 4 14 100. ; 17 101.0 hiG Amerikanische do. i,, ronb. 8 5 6 Lor, DOtsck eum Bam, gin , ,, is . . delsf fers n , ö 133 — pr Ce, irn , 6 an ,. . r e. * w. 3. 4 * . 1 nnn, nnn a. . ; . . 114 i. , . red gi 5 161 ld bölbr . . e , e ar ,. . . . . 2a Anleihe fi unt. i6 4 . . e. (h,, e = do. uni db. i531 Li, öh ho ig s umb, Berben: 3 , een. Sin. ih ei 1g 16 ͤ neu — — — eie. is = 1 lä Fiß bt; ich- tm s 6. . 7 * . 1 . ⸗ 2 106 Cali 9 . — 16 z Av. K. . est. n 2841 2 rn, ,, , ,, e,, ,,, ,,, . , 2 , 3 ,, , , Jlal Rente alie Jh ohn. od 147 6e : 6G eg bo, ,,,, do. N do. i531 HII Sd lid. B Nec. Ʒried. W Ern 43 lob dh. gb . Echt Sir 3h n 117 . ĩ . de r 5d ß is i — de il. hir, 141 ae lh ob; 38 5 un, 2 — 1 1. * 756 Si E . 414 , be, b,, , o Fh * 1.1.7 16, O0 et. bz G 1 do. 1863 3 1 2 , tt n 100 101. 83G Jicderlausiß⸗⸗ 3 1 4 141 1000 ois J! . Ein r ähh * iolioß 3oG Chie. Burlg. xz. 19274 1.5.11 — — 90. neue — — . — 6 5 — 1 14 38 Cb; ih 5 . 9 19 14101 . 6 1 ult. Rr 4 1.1.7 Ilöõs. Sh et G Eifsad ) do. 1896 3 117 . do. VI do. 15154 117 . 101,906 lord. We nig. 1 14 14 1665 **,iobz 3 * Du sb. i634] Lib ibo hc do. ee 19314 14.10 B85, 106 Nordd. Kreditanst.. . 8 — 12.406 1. R . ö 24 1718.26 bo. Jute inn. I 20 4 1.7 id, 9bz 2 do. . oner do. 86 1, II 4 117 . bo. TJ do. 155 53 ii ᷓ] . 102 6h Gh aulinen. N * 4 4, 14 - 835 606 te Hochbahn 6 161 t isl v. I9l labâl 5 kdb. do. ,, 5 — 11960 bzG Ind. abg. 8 4 1.4 163 35, 00 bz ho Kabeln er . . 41. 1 hr 1 de. do. klei 1 ä big do. alt zt 14147 3060 199190006 nen. Neur. . Si 823 14 569 id 5s 6 * greshbzG Den v. Rio G.. 18364 147 —— Nordwest? Bank. . 3 — lis 9 do. do. nene — — 1 14101329 do. Kabe werke 5 — * 1.1 12, hi G 7 z. nnr ng 1. 8 j ö . Mall ider ö , ine 6 . 21 88. 90bzG . Lee. . 9. 44 ö . 165 1 . . ö. 1 1 — 10 oo G r n. 3 14110 . Werne, . . . 6 2 . 2 3 m 63 0 6 . . . ö 3. 54 tis do. do. 200 1 R.1.4.7. 10 102, 906 Most ire Cole fr. . p. St Eo h . do. abg 11 1410 . . walde Lit. X . 4 dr Sy Sb. 1 166 4 111 e nr, Duis rz 51 37 1.1.7 — erlausitzer ank. 7 ——— ö Leer, r dw. 16 2 1.116842, 50B do. ln Su bh . ( . 256, 160 bz G . nr z rtr il , . Xv. St. b Mob G ö do. w Sqchant. Si. x- ER ö w 1 kentzd. rn sbs zi 17 — Sesterreich. Trent. 33 i. D. L 1.0 nn, ,,, do; b i, ben 2st n , . * 1 . . d . ö 33 Ischivt · d , , Old. wei , rt st 1 3. Ing sl. Rlr. . 13434 1395 — do. ult. März 2d zõb] April 2IG 0b; konv. un. neue 9 4 n edi do- Fanz Steins zz 1 5 ii 4 1d ihs j o. Ser. x XXXIi 6 ale. ; 41.419 . = insterw. IX. 12.4 14 ib Kö? 3 r n en gern, ,. , do. Lgänderb. abg. 6 Ii. D. —— 3 Admitalsgarten 5 5 4 14 12376 gn Stein ß = , f, g 14611 433 . un. R ö 3 Wihr. H 4 14165 30 50 . *! 267, 50G Sanilandbabn 102743 14.10 — — Rat. Rof Mr 5 65 . d ME. li. D. do. Vorz. A.. — . n, . do. . M. 16 — 4 1.1 305,090 b 3G a . Stock. Anleihe 189 16 is. Si hb 8 5h99 Rb. 4 11 1.410 30 9 ih 35g Zwle Kleinb Iii n. R. of M.rz. 192641 1.17 — o. ult. Mãrz —— ö 6 4 1.1 124.756 2 33 1.1 Bs, Mb 4 31 154.10 36 do. 1000100 5 . ann . 2 4 J 117 3000 50 166 50 e ein ** versch. 102, 006 N. Pac. Pr. r 1997 4 1.1.4.7. * Oldenbur e B ** . Aler andern erk. 6 7 4 1 13 36 3 do. W Agag. eih 35 — c 4 — 14 158.4561 1 do. 133 * 410 —— bo⸗ — Rö. 4 1.17 — G. unk. F. ii 4 IJi0 5 S Stett. Stra enb. dlGf41 1.17 —— . m . 19101. 60bz ne,, 2 Alfeld. Grone ; 133 0 G do. Wafer er; n — 14 . Ob. Gal A* migh z w 8, . e B mr e t 1 en , Deutsche Klein und Straßen dah . . Ch 1 Oe ele. sel, i . Qs gf , , , g, t n . . 56 . e 5 6 B . 1. 57 7 ; enbahnaktti 4. 306 ennfvl 13 9.5 36 Sstbank 16 656 Aug Glertt- 8. 9 Döhr. g. Lebrm. 5 — 14 Ii is 3 ö , ig lob 10b;iG unkr, iö /i ...... ö D Ks 1 obz G en. ge Gib Bi,. Mio i 117 vlpania. 133.13 pr So ank . . ., G Ci g eh 5 Dommitzsch h. 26 4 1 e Neuschatel IG Fr. versch. ol d0h onv. 33 1.1.7 2009-59 ö ⸗— rg A4 1.47 3649 ittsb. B. . Fetersb. Sict- v. B. Edi. G; 9 10 4 17 E22 I1gbz Dommitzsch Th. z 10 4 1.4 i679; do. do. ult. M 4.10 — — Sofia d Fr. Lose .. . . fr. 3. „ p. St. II18 56 d de;, 3 * versch. N 0 bz d Aach. Kleinb. kv. 6 — 4 1.1 J. RVeftd. Eisenbbn. 16554 117 B66 30 gar. Un]. . 14.10 — — er Disk. 6 & /i. D. 169. 0bz , , 1167 2 bz Hemm , ge, n , rn bi. e S g,, . .. Sil bre rah r l is n f Gibs 1 . 6663 *, e , 3 e , , . r K J 3 140 . e,, . 6 e eme, , nr nnr. 71 1 66 a un K 151117 po, ᷣobzG6 . do. kleine 1 6 rell do. Fein . 11 147 dogg 0 66h g 6 Alt. . 3 . 1 ,, GobiG g ian s is 2 Dr.- Bani 883 1 gs 6 3 114 1 fiori. rbich . , . 5154 ze , m6, bz 3 oui: Rent: ighh fi 7 36 ö 3 . 1 1631 — 6 Mi, ih 1117 n . 100 e g 1 er , , n R r rr öh g, Xe 23 Sr. 6 14 119 75bi G pe. e g [. ] 71 1 i unn. eh, ? i . 666 Gees Bau- 6. 3 31 13 6 . o. 100 f. i 1 tis 606 do. eine 4 1565 —— o unk. b. 3661 — 4 oh armen Cib rid. 5 — 1 ij i 6 do. d 3 7 3 l * 3 0 bB do. a,,, k do. Gardinen 12 124153 33 . 3 . inn, , e ,, , . enn, . 1 ö 1 n e,, Aus landische Gisenbab 8* ,. ö r sbs e Seren. ö wn, , Te n, , s. . en, t , 3 11. S0 50bzG iener Kommunal-Anleihe 5 6 G 8 Giundr ⸗ M] 2 Do = s Gg GSraunschweiger ) 2 11 41000 ii sbb Fisenbahn⸗ Str d i J. V. iss 4 ili7 Ba 50G do. Pfandbriest nk. 757 145 166 ung . 38 — 111.1 16 66 der ife (W 4 h 4 1 mn J . Lose ... . ? . 55 Sor 3. ö ö . Gd 3sbrG 6 66 8.6 31 . 8 . , 9 31 — 1 ,. . m. ablignttonen. Tebuanter Natton. S I II] io bos i rns, e, 6. . en 6 86. e 3 36 = 4 13 lis So pb3 . . . . ] . . ult. Mã i n die n . üricher 1.1.7 100, ö aßenb. s. — 1 11 46 e, n. .. 5 1.5.11 —- — 36 * 8, 5 e. bz o. Vorz- A. 3 = 6 . a,, . Maschinenb. 33 — 1 1 4 * Her f rg . 63. . . r ie ahh 1 rn . 5. 4 117 3000 150 e n e. z —1 4 och gon 1. a 9 . — 5. e e, 9 5 66 nabe 2 710 . . g 3 8, n, =. ö . . ulo Eisenbahn Gold 3* Fire n Budapest ĩ ö . II04 1.17 3b 0 e tr. 5 — 4 1.1 1 ö Nordb. 6 O46 117 05 5 R 63696 6. Annener ußft. 5 5 1 17 n rn . o. Porzellan 5 — 1 11 . Portugiesische ij. 8390 3 J.. 28,50 bz 3 86 Sauytstãdt. Sygrt. 4 1 do. 5 . Beussche Cienbt. di 5 i i WM 22 60b G ö Weft. Bobkrd. 7 71 154, 1096 . 5 4 1.7 89.596 69 ö . 1135. 06 ? 4 lg. Nati ne — 61 2 1 i .i7 3666 - 65 –—— ssenbi. 55 51 3 i iso dee iso zn i Bi, ob; Diet 1964 AplerbeckBergb. 8 — 4 1.1 1815 vnamite Trust 8 10 1 15 isi, Get. bz * do. ult. Mär ; 1.7 NoGobzG 66 ., EI 6 1.5.11 105 do. L.. .. 3 7 . Elektr. Hochbahn 4 — 1 13 . obig 2. Bodenbach 6. isk. 7 — W135, 59bzG. 1 ; 1.1 18459636 do. ult. Mü het. bz B d we , Dan scöbe andi nB Shi JI 1II7 1063. 406 , 3 1.17 3.00 = Erfurt. el 1 — 3 11 ibo iss Goh . hen he gz , n 8 Bank abg. 5 51 i556 augrium abg... 41 11 98.506 (Cceert] . 180. 196, Aa, ß nie St. Out em. Spes fr. Z. „ p. St. j g n, do. 3 11 — do ** . 31 1.17 300! 09 96, 60bz G Gr. . n , 83 * 1.10 1009 6 G do. Ni. 6 wi 14 io - — Schi Russ. B. f. are; 8 31. . 16 Ard inieds? 24.4 5841 17 5 5 gbzG . ö F. 219 14 14 6] m bz ; do. do. n, =. 1.5.12 ö e ie. dbr. . 2 11 Nordd. Grdir. ii Y] 1 ö do. uit. Mart ,, , 191, 19bz . — 13 Fig chiffahrtsaktien. e c , lẽrn 3d 75 139bz . . 3 111 7654566 ie r sn . z 5 3 636 do. 14 Inselst. Kass. Obl. S IX 14 gan dae, 538 109 100, 10 Gr. C g. 0a, Sa ! 7 rl Argo. Vampfsch 4 8350 ächsische Bank. 68 16 1131.25 1 16dors. Dar. 4 1.10119, 506 * . 35 114 15 1184049 2 ö S900, 4 141 5. 8 Donan · Reguller . 165i. 3 1 98 00 1 ien ig io 3000 - 199 16 es 1 — 431.4 4 110 js nd . do. Sold ⸗Prior. 4 1.1.7 100.406 ge n ü ih. ö. 64. 16 8 . 50ð Sich. Boden⸗Kred. 7 7 ,, Ascania, chem. F. 3 — 4 11 . 989 tracht 8 gw. iz — 1 11 Bis nb e, e woa n: , . ar , n,. neige n do. ö ö amburger re gn Hl chris ; , en. ö dear darg. In. Pan di Oi i j ich cht h aft. an, wl. Osisi hg Caen. i . 1 ö i k do. do. a fr! — 66 D. 5 2 3 836 . do. Xff unt᷑ 1915 4 121 161. 00bz G do. alt. Mär; 1891 j. lis os D. . 3144 , . do. ult. ar 168, 6a. 9 b 0 ult rz js 65 Gᷣ 59bʒ . ö niß 1 14 315.) et. bz G Eitorf. amen = 2 . 203 7533 G do. ha. 165 4 11.7 53 33 br G ren nd. de ius fre. 8. 3 y 4. do TF unt id iß z 16 3M - 100101 h 8 Hannover. 8126 ; —— Gir. Bib. stf 3. 831 1 7 818206 . Nhedereig 234 . z do; e ö * 68 fins 19 383 ] 41 18 2563 EIlberf. Jarher 3 * G do. Fo. gl 3050 2635. 14117 633056 un Huy bh] ö * D n s . mo, Ide. 3 br G do. Vor - d. 9 2 11 19009 lobi B do. do. 1. ff] 14166 h ufa ir Bampsichif. S i Di isi idz ob; Schles. Bank. Ver / 7 — 157 30b3 G . J 24153 , . do. Pas ,. w 8 6 n . h do. do. C29; 4 , ,. 3 land, Bdkrd; . 2 wn — 6 . 3 = s ö bi idelberger 5 — * 1 ids Sa ber di do. do gh . 160 96969 do. mit. Marz 13. 5d. 1b ko, Bod, Kreritö. 5 s ig ß cb Fe e 194 ig fe Kö Glettra, Dresde 6 , bz do. do. o . 1 li.̃.17* 83555 ütlands Kred. V. Obl. 5 1 1910 ** do. vii. ur os ? 3 1s zoo = 106 Si. 59h; 5 iIdesh. Beine X38 5 9 1.1 100 — — lh jp Sl 1 1 16h, 106 Koph. Dpfsch. Vit. 6. id 11 8 . Schwarzjb. Hyp - Bnk. 5 — n 8 n 363 161117 —— 6 w X 266 . ö. 219 do. e ga doß0, A 1 1.1.7 92, 608 . do. 3 unis 1.15 B do. ff unt. did 3 . 3000 - 109 3 KRönigs berg Strb. 5 6 1 144 1000 —— z , we. 1 . ö Neue Stett. Du mpf. 9. 2 41 1 h h 5 do. Landbnk. . 1âè — 118.506 B 2 alzw. 3 — x5. 82 09bz , , . 1.101146. biG do. do. Am, 4 , gg 8 3 2 6 n . 6 Dep. Vfandbr. Zi verfch. ö dh = Gold., ß, Magdehurg Sti. é . ros r . Selingt Sant... 7 7 gg . n . po. . 21 . ö bi d re , Kredib. Mi bei n, = Brrr. 8 ng , n * H. 2MMM0„ 90) Rig Marienb.- Beendf. S6. — — 1.1 10000016 30 . 66 ö 3. 100,306 de. uit. Mar; 13h 7ha. Jh, b Sibbe Bod. m red. .] 5 8 185 00bzG 3 . * 24 ii 4 11 T e e Hürikh R 83 1 [E I5bze& do. e g6 4060 233 4 11.7 16. Pfandbr. Wihorg Iu I 4 6 kö do. 131 21 i . . Herllen karger e. 3 ᷣ 11 190 116896 . . 164 — — Schlef. Dampf. . 3 4 . z Üngar. Kredit⸗Bt... 91 i. D. — — 4 236 . . fr od ren 561. 006 Greim S iiur. ; 3 do. do. 355 * 1 1.5.11 gj IVb G Fer e, Hvp. · Obl. 187 31 11 * war do. Sin x r af 30006 - 100110, 38 Niederwaldbahn * — 1 11 50 1507358 6 . h — 2 ö Ver. Erhschiffahrt. 6 — 1 i 4d hbz G do. ult. Mär; 2 er e . 2 24 14107 n e Sihsta ö. . 336 do. do. 195 . 1.5.11 * 30636 3 Kredit ⸗Lose 18658 fr 4 St. . do. Xi uk 15101 * . 7 100, 70bzG osen. Straßenb. 88 4 114 5600 44. 568 a. Oderb. 9 3 * — . Vereinsbk. Hamburg. 81 8 — — * ö fr od Evt. 6 6683 Gral. Bo in * ö 56G do. do o ioo 2d 454 15.11 831. 3 eit. Ung. Bk.-Pfdbr. ... 1 14 ö do. XTX uf. 19114 1.7 5000-199101 b G tettiner ö . . 11 160565 i725 ö 17 122696 RVarsch. Fomm. B. . 7 . D. —— d R 5 0411. 16532 3 zb 8 Hr, n , 8 . dg8 60 25, 15.11 Fefst. u. Gomm. B. Pfd 0 * 14 1419 5000-100191, 6 r . S8 — 1 11 10060 — Deo 14 417 ö ke,, ist- Banz 15 i Sd. —=— Hai lan C ge sir 3 e = . 11 z Sy. ] 1117 1151 or,, ö h , e , ,, ,, , do. do. 15.1 Bi, do. Ver erland. Spa a 2 151 , . . Fer. Eish · St V 8 in jböd iös 85s * 60h G estf liche Ban . 3 e . Ischw e iler 26 ö , ,, w , , , , ö Ruff. Engl. Anleihe 1333 1.4.10 didi 6 . do. 1000-100 R. 41 1 * 2 do. XI 4. 33 1. . ii h KVůrzb. Str 1 0 7990036 1211 .,SU ener Bankverein 71 li. D. li 43.6 . ; . 166258 Zoh. n n n 15 16 . . i 33 5 1 ; 1 1 . i0 500010 aßenb. 6 16 4 1.4 1000 2 2 Hamb. Am. Pck. rz. 190 ͤ do. ilt. Mä e , Bendir Ho 7 1 314115 6595 28 eist 15 15 4 1.7 3 39 do. Do. kl . 5 1.3.9 Ei ge 8 86 qgies. Tabak M ono v. A. 4 14 o do. TV . . 15 90 109 3865,99 bzG J 117,502 Ode gata 4 ien, 4 117 9 am m. P T3. 004 15.5. Usi9l 58 1 arz . 143, 25 bz Be i * ** 14 ht — Fa. Manstaedt 10 8 4 17 . . do. Po. 6 , n. rer. e, Änt. 1 15 ih ih pg do. knv. n XX ir hr 1 0 n 8 do. e eee. 3 133 6 de. unn. 1 2 165m 128 ios ibb3 G . Ünionbant 7 i. Dt. — , 53 irn j. iss zßbz. 2 ] Do. nere , , , do. kons. Anleihe 1880 Der 3 15.1 83 An ccrsscheine⸗ e. r 6 6b Pr. Ctr.- Bdkr. 160 r 2 . — 5 . 4 — Nordd. Elgpd. rz. 19 1 . 2 ult. März . ergnann iet z 11 65 68 *. gn gio 81 7 . . rel re e,, , e ,,,, , ö . ö , , , , ,, i , * do ult. . n . do. . ‚. kund. gr. 4 115 9 7 2 unt. isi 111 D öh Aus lãndische Eisenbahnstam n. do. do. E ö 13 — . e re ids . 6 ereinebank. 7 ] lib OG e ge m , g en. . . i n. n. Ri 1g 3 14 is Such ee de,, , d,, , , — ö,, e ei g r f= kde, . do. do. lt. 1er 5 1j 2 6. Star te. pf 4 131 do. 1854. 1856 z n versch. 0 00¶ 199 85 Ihbz se. — ; z m . 84 5.1 - do. S6 rij. 1004 1 — S bligationen von Banken. 3 ö 9 214 11.1 1465 bz G . 53 J 13 Ih b; e Ang e 1 e ,, än nd n, in . J 6 . n , , , . ö . e en, , , en e e , fn, , n, i, 1 . ö . . aD t W . do. hr u. 1 1 13531 Stockkol 4 e 5 I. 1.7 102.485 Kom. Ob. 0Qluklg4 1.1.7 500 - o. 8 C S. 6 ii —— . do. v. I8M3Lit. C3 1 — rh ibw. rz. I 147 101.9986 do. 22201-28509 — 4 417 15 52 Fran . Oha o — 4j do. do. 1890 II. Em 1.3.6.9. 12 — — m. Intgs. Pfdbr 1s 4 117 536 do. do. S7. 1. S6 3 2066 109 16653 556 ult. März . ODeft. , Dt. Ansiedlgsbk. uk. 97 1117 ( 2 I89. 5 bzʒ G Irgust it er. 9 11 4 1. 1880 I. Zm. I isis 3-= Do. do. 2 — ; 1iio = 5 s 8h Brunner Lola , ung. . ,, , gn 9 64 lz rg, e Göb, n 7 = i än, ö. ö d,, o , . e, , , nnr, , m t = ,, w/ . do. e. 139 v Im. in, . Temes Bega... ö — , 3 versch. 500 - 199 2 6966 20 ult. Mar; . ö . e. Era y . 34,756 e rient. Cisen . 2 e Tire 264 III 00h36 n, . 5 5 14 1* , e, 1sn vr. , i , e. vodenkredit Pfandör 1 11 = be. ag. . 126 * Do 0 ssb g; Gal Agtam Pr.- . 3 i P 1 . do im, n . 6 Bankaktien po. RAichtb di 7 , , , 6. . um . J 31 1147 iG οo * 1 do. . * 3 — 164 — — ** * *. I 4665 -= 89 117 856 Gaisberg... .... 31 * CG, 50G ö 36 1.5.11 31,9906 3 k . i i fr od in p St. 20. 0 G 3 w. pr. 1 do. do 166 ö . Vegul Handbre , t = do. d versch, w , w,, nn,, n, 4 . nnn ; ; 1.5. 1118,.596 Diwridende vort lettel = 1 uckenm. w Si 5 4 [11 Hod. Frifter u. R abg. I5 16 . 8 3 12 ; do. h j 410 — — 9. 6 versch. bb a e , KRaschau· 2341 i. D. 11 —— . Gold -⸗Prior. 4 1.5] f Industriealtlen. do. Masch Bau 195 104 1.7 244, 6 , 10 4 1.1 13839 ö. 4E. zom. m * l 2 z e , de de. do. k 5 1 16 1 * —— — * i n, . . ö 2 ö ( H 1 66 4 50 bz G . 3263 Gl gi ö. . , . ö 3 * . 33 n , ; . h 1. 36 . ieee . ö ] 57 . 8 Sr u. 10r. ꝛͤ — w ᷓꝛ I. L.7 196,70 4 4 versch. emberg⸗ 3 24 2D. 1 — eden ? 4107790 ö ; . * , . z o. Rüd u 0 io 4/05 3. 35.25 ö 815 7117506 6 *. 26 . Db e e, e , wa. . bz vr B sts i d, i Sooo = 10M G o 8 2 966 : . 6. . 46 . . er hai ö, 8 , 67. . n ms . . 21 69 ö. ie ö ) . ö ö — da. ult. Marz. , , een . * ae, e ,. un. in, 2 . . 3 omb ) gro 11. Si. . Brau · Ind. . 18 HrooB Der Ko. nene 3 . 1 33 e Ter 3 ö 1 ir fr Bert. = , , do. do. 1902 4 1.147103 —ͤ e , 17 3009 -= 196 ib. 36 br ö. ult. War; . 6. 3 ri. öh is et 36 * Bankoerein'. 53 It iz, 50h . Weißbier ̃ 1 Mobi * u 3 = 4 H anz Ger 6 Mar h 3 53417 n g do. do. . 16 4 117 KBisog Pfandbriefe und Schuld ĩ do. XXI unt. 3121 * 6. , , Dest. U. Steb. i. Ike. Sani. Rd... . l 132 2 . O6, bi do. Kreditbank. 6 6 1192 . abg. 9 44 n 75 . k . n 1. , . ke Sranm-Pr. 5 6 1 17 . e Sinn s ,, , Deutscher Snpoth . e mn, ig 2 , see eden , Ten, 2 1 10h e, nr, , m, n. e ge gls. 88 6, DOD ij 15 ü 1. es, , . 26 4 . 6 gerd geb en e , i fi . o. Staat. giente 13 6. 147. Fi. Set i a ö. Def. eken banken. do. X I unk. dis 4 T.x10, , . eden burg. 1 fi. D. a UI i bz 1 — n ,, Un de, anhebt., sos — Friedrichshain 1 511 Lili lob; Here rr Ha g. 3 35 oli, Gerrech. Glash. II 10 4 1. 316. o. ge er, ' 6 8.6. 124.=. 6. Def. vpndh. , , . r d,. i. fr. Bert h — r. erg · Mint ,., 3 2 66 ö 36 64 383 6 Iich wd, Ger, ici C, s = 6 8 , ,, or , ö e ,, , hdd de, go. z 28 do. Vu. Vl 3 17 5050 -= 160 192403 6 ii? 50006 * Sid aft . * 1 ii 65986 m Woron. 1633 14. ids eG 46 Sch has bz Sermaniga- 6 4 1.10127506 Böen hütte 13 2 ü i Bir; lad Ee mn iz 1 1 ish G. do. Prämien · Anleihe 1861 5 1811 . f unt. 124 117 5655 -= 165 ich. do. TVI un. 196068 3 1 io 109654. 566 üdösterr. (Eb) i. Irks. O i. D. 4 1.1 E 564 141681325 bo. Hvp. Bl. Lit. . 4 43 124. 50bzch Hilsebein. .. 4 4 4 1.103635 Blielenb. B l Iöbz do. Woll Ind. 1 14 4 1.7 ü do. 2 . 5 . ** n. Tv 531 1.410 6 bo. TX unt 15 333 10 5099 = 199 34, 3963 G do. ult. Mär; 21 Si Job; 24 4605 tears 2 4. 84 25bz do. pe Tir ß. 1 41 . 36 1 . 575 iesenb. rgw. 9 0 4 1.1 494806 Glauzig. Zucker 19 2 Ja. 32. 93 . 22 . n R. 3 . . 98 506 nk. 1912 33 1.17 5 20 bʒ Szatm . N *. 50bz, April e 4 1 2.26 p ö A. 18884 1.1.7 — 164,9 bz G rauerei 2 4 I. M2. 256 do. Vorz. NIkt. 5 664 11 F656 8. 2 4 15 129, 256 ko. Stier itz, 5. Anleib 86 3 133. — * Hor . W. B 3 ver, ao = 100 e e do. Rlb. Obi. ut. ĩSos 4 117 oog 1096, 6 , 8 LD. a 1s . 1665 4 143082. do. Kassenverein 63 5a. en e ,, , ] , säigliss 3 Blum wer 8. 7 ; e Giücgauf VA. 1 6 17 06 6 do. Joden · Credit ibe . 3 1.410 —–— 8 3 i,. losbar 3 verich S656 -= 165 32 a, 1417 30d =* io,. 55G Fer. Arad. und Gan. 6 ISD. 4 1 360 aden. A ; 1068 bit do. wia e, r. 5 — — e e sb ei s 6 R Hl 366 8 . Shn. JI — 4 14 121 368 Görl. Eifenbb. 1 18 4 17 0 , 8 ö 22 7 Sp Br - fd ch. 80 38 466 - . 33633 141.7. 366d = 6 S Gt Do. 6 i D. 4 11 115,350 et. HG . 1.2.3 88, 9363 . . 4114 — 66 Hoch. Bgm. abg. 5 — 3 il 65h 3 * 17,8666 do. konv. Staats · Obli ö 5 Syn- Br. pfdbr. 3 ver ch. 352375 do. Kom. Ob. Luk. 1964 1 9096 SG vr. A. 5 ji. SE. 4 17 2s dodzer de, ,, 1 1.1.7 834.2 ; do. Prd. u. Sd i. Lic; o. D. fr.. = Münch. Brauh. 3 1 4 1.10122 99 Bochum. ö 16 iz 1 IE 8 Dörl Masch ko. 31 17 30 Spwed. S in eibe h 56 rio sz r do. To. Sora abg. 4 ver ch. Song. r , do. do. F. ul. i . , Nosfau · Ho 35 bßd Sörf e d . . Datz nhofer. . M13 15 1 , ö in a i fas , , Trend r ke r L , r ) 3 17410 ohdet. bz V do. do. do 32 a, 0M — 100 100, 90bz G d 1. 12 3 1.1.7 3000-300110 Fu ; au . rch. 4 1.4. 10 83,30 bz Brasil. B S. 2 10 218 6b 3G do. i. fr. V 241. den hn 243 16 8 II, 10b3 do. do. 1835 3 410 100, 10bz3G do h 3 ver ich. S 0Mσo-C„16090 94190 p. do. 7 unt 150 3 117 16 37 6 rok. tien... 57 si. Rd. 4 12 Noztan-Kafan ... . 4 1.1.7 31 rafil. Ban f. D. 8. 19 163.496 Pfefferberg 11441. 3 öh Bod a . ,, 243bz Grevenbraich. 3 — 4 11 84366 do. 86 3 15.12 —— G. U uk. 144 . po. 4 36006 = *00 99 Zh bz W * 5. i. Rd. 4 13235 6. * 1. hbz G Braunsch k 3696 z 3133 36 9 . od = fr. . lx. Ib er Me 1 1 i b e m, , n , d, , , , , , , J , s ,, , kJ ö do. d = 8 — schw h *I. J ; 2,25 bi S3 = 86 4 66 o. ff 3s dd. ob G ; . 2 do. Hrpothelenb., 71 7 fis, dai 71110 ag T n , mg, Te ** 8 nl n n g c wc e , . do. . i , e ng * . 2 . — a z ar be er fg e r . D. 8 aς.·ᷣ 3. , . . . in 2 . 6j ö; ö 6 0 ö 66661 .. . ö 5 6 s1 k S8 8. ö ö , s d Fisenb - Rente 18 3 1 — Do. Dm 1.4.10 5000-200 191.36 o. S. 69-82 Zi versch. 2 25389 os.⸗Wind.⸗Ryh 1 1 4160s 75 echslerbant 5 — 109,006 do. St. Prior 16 14 1416635. Gb3G Brn chm, Kohl. 10 11 4 11 6 * uttsm. Mas 1 —1 11 75356677 Gerbijche amort. Et Mn 1.1.5. — — uk. 154 11 mn. do. Syp . Kom- pl. z versch. 2000 100 55.306536 Baltim - Obio i. Doll. do. 18984 1 7158 Brüsseler Bank alte 8 li. D. — — Viktoria .. 5 6414 116i 13 56 ] do. Sta . 11 12 ; 63 5 ; W. dag g berg 9941411 216 Spanische Schuld .. n. , ö, gib. e f Jad t r i Vöbs d r t ö Dell, 4 — 4 17 11306 OM ah. 3 i Fiöt⸗ Shen, Pant. ner, 1, O fsh n Bib; . g ne. 1 4 4 n g 8 g * h d 5 9 g. 166 0. do. LN. X- XX 8 200 96,50 bz G i en ult. Mã 1 4 1.4.10 - — k opurg. FRreditbant 4 — 5 6 , . Brauereien. o. Jutespinner. 12 12 4 1.7 73239063 8 3 6 ö 7, 80 bz do. de gr. abe 2. ⸗ 31 4 5m Canada Pacific i *111, 19a. 396 do. Do. 18654 14. wur ch itbank . 4 e, ; ö Bredow. Zucke 33 h all Ma kh in. 18 11. ig) jh G 3 , . d , 6 , , , , , z mne. ö m,, Danz. drr San r; 16 , , s dr. X, s, we, , , . er swldanams , , s li sr i, g, , ne n · Ua 11335 Crebitver. R ä Brieg, Stadtbr. 5 U ů3 13 85 66 rem. ig. Gs. 3 8 1. bz G dig s. Gi ä r n es . uli. Mar * 1.47.10 — — 2 anbdbr. 1.17 5000 200 –— — D. 1X X ur is 1215 3 175 bz G bo. uli. Mar. 161 lI37 20h 0 do. 1897 4 1.5.11 83756 . 1 1 1 1139. 256 5 ñ 1 8 do. Wollt. . 1 124 11 8e 39. f. . . 96 — G 1.1 21230636 3 gon , m . — 33 ii 7 25055-3650 — do. X unk. 1531 10 5000 - 100 103,900 ma. 136 756 do. . 1555 n Dãnische dm. 6 i. D. 132,90 et. bz an zig die tien b. 3 e n (ä 666 Bꝛeesl. Vrfabrii 3 1 1 bi d Bellealllancee J — 1 134 26) ee 1311 on Dich. Svx· * m * 6 d . . ö. ꝗẽ1.4.10 683203 Danzig. P al 24 D gg, k. B D* mnie 3 23 4 Lisi res Belsabtiß 3 i 1 e ,,, . 4 do. Bagdad E. 2. 1 . 89, 5 bz G d versch. 3000-200 B. ü n. 3 1410 3. 096 Amsterd Rybin 2 4 1..12 82 56 6st. B ö. 4 J 61 129, 75bz SG d 565 5 2 6 do. Spritfabrijt 5 15 4 11024 ann. B. St. P. =. — 4 1.1 125. 50b G 2 do. Konsol. · Anleihe 1896 4135 S9. 20b36G o. do. Lu. Ia y. 4 14.10 50009 20 6 bo. TI uni. 19506 410 5006 — 1006,50 bzG erdam ⸗ Rotterdam ö 11 e Ge ish j ö . n 71 565 b; o. Union. 29 29 — 115 . 56 et. z G] do. Wagb. Link M n 10 Ea 80G do. I mniobilien 1 1 i äs * ö 8 1 1 11 rinnen do. do. VI 4 117 ö . 2 Sã 33 111 5000—- 100 96,9 Anatolische volle . 261 n 1 1.5.11 82. 75 bz 7 86 (ce 7 J ! do. Bikroria 8 8 4 1 106sli 2 666 5 D. a9 inte 121 ane, 1.1 296 5606 d R ñ 3 3 2 . 1.1 56 do. vrivileg. Unieibe 18559 33 -= do. Tut 14 1157 056 = 63 106 50h bi. pb. Mi ul Se 9b z G do z. 117 1653 4 15ii k 33 risti cke i. Dll 3 Duffeldor . Adler d 15 zG Do. Lore gs; itt. n o. Masch. Si. pres 23 14 17 0 3 . , 7 e n, , ,, n, =. ,, , n,, k by. . . n on antéé ü , ,,, , us b s, db, eld d 3 mn. U . de Ren. Terri fr M v 66 i. w e rr m do. 6 135 Ha. 0b ,. i,, ,, d Ih big e , 33 6 ä = ide hs Gork⸗ ult. März i, * 6 id. Bestbabn te. , 1 . Deffauer Lanvesbanl 3 . Fi 5G Fa. D rich ö. 15 1 141 sifß 6 Bruanin 2.6 5168 *r 100g arkort Brügb. 1 im, . do. , * därz gi 4b, 2dbzB d 23 uk. b. 19144 14.160 r id, H do. do. rlunt s 3 di. ohh = 10 35, 56G 46 ardbahn . 681i. D. 46] 11 et. b G fran lauiassscbe 513 15 6. 1 66. 2 Astatiche .. 10 1. D. i383, 63 * Höfel 16 4 1.10171696 Drnrer ifi 1 681 1.1 135.266 do. St. Pr. 5 26 11 6 3 6 4 de, 00 zr . 8 1.3.9 S7 55h 6 * XNA xk. 13 37 versch. zog og l 6e had Schl. Bird. Pf. in 1.7 5000- 10099 006 Ita ult. März 5753 11 16 90bz neue — — 1773 56 rlangen deif. ; 1 4 4 . 10 O6, 00bzę G Benn abril. T ug. 5 6 1.1 — — De, Brgw. do. 8 1 4 17 ö 6 8 . ö 33h se e, m,, ö bös Gs hö, Po. F nk. 6. 1806 des d. e , , g bös a Te ,, , s n gn . is s e bes wan an· Bien er ij 11 . er,, m n, e, amnnn g m , oh g,, m Ine s e n fe, gear s de, ni s , i. . . Angar. Oc. Rent 1. ãrz 148, . bz o Romcn- Ohl uf is 35 117 e po. 111 5 147 500090 - 100101 Ich 9 ult. März R do 6 361 11. 8 Deutsche B kö Q46 ih; Germ. Dortm. l 12 4 1.10200, 506 Jutz leu K Met. 3 n 1. 12,9963 G do. i. fr. Verk. 3216 75 2159 * 5b roße J , 1.17 Ig4. het. do. Do. bo 3 in 8 0 sn bz G , F, g, ght 31 versch. 5000– 100 94. 30 Italien. Mittelmeer.. 3.2 3 1 a. ab; d ; r 17 Pl-50bzG Do. 1 Mãr 4 *,. Gevelsbe [. 6t 4 1.10196, 506 * et. S — 4 1.1 195, 59bi G FJartm. Masch th. 2 Sg dag ie , n. G6 * Sregd. Spt. Opt 2 00 200 s 6G 7 unk. b. Ihr di 14.15 5h -= i665 20 bz po mim H = n os obi 6. bo. 14 147 —— OY Eff. u. W 3 45, Jhab, 25bz Glück 6864 k nn Falmon, Asbest 5 — 4 141 115355 ; 24 17135 0b . DDT. 1. 1 0 5655 . 7, *. — — . 3 — echsel . 5 5 112706 ückan ei 9 4 1.1 137,506 E . 5.50 et bz G artung Gußst. 9 3 4 ĩ 29 ? . Frkf. Hyy. Pfoh ö. 5 . 600M = 09 — — Gunz Hun il. iM versch. 5600 9 Luremb. Pre H in Do. do. IR 4 1.1.7 2l.99bz St. f 208 Hanau Hofb 6 101155 arol, Braunk. 15 29 4 1.14 Bas. obzG — 4 11 Re nb ö Pft6. Tf 4 1415 56603 - 2360610 So o. J unk. 19609 . 160 lob 30G enn, 8 li. D. 41 141 135 do. T, TI unkv. I , vp. hant 7 17k i562, 25bzG r: 34 1419115896 Garton. och. l 3 arzer X u. B G0 81 17 EL 2h . do. Orp. Ær- S434 133 , ; 4135 5000-– 100191 do. ult. M 113 0 X unky 114 1.417 Pg. 5nhi Deuische Nai. Bank r. ereules Gg fei i 1 4 116 is5 i533 artsß. Lohe is in 4 17 15h ber, Eisen . 3 nn . . ö 162 103 . T ung. 131 10 Sard. Seru * 15 hr ladi Dblig. 3631 ii h 1 . 1d b ar Cesekl le is 4 Lifts dg do. ich l= Wöhb s 5 1 17 dn. agver, Gijen 3 3 i Ul, g 2. bo. V unt. 19153 121 5000 - 100 1092. 206 ndärbahn. 5/0. Rd. 4 1.7 Do d. do d 13 1.7 86900 Deutsche Ueberseebk. ig. ihr; effifche Cassel, 5 53 4 1.10135. 906 do. Malch ö .. 17G. I6bz dio igshuütte 160 2 1 ni Bin oz G . io 1 Trans vaalb. ,. 71 — ö o. 85 4 1.4.1098384, 306 Dlokon o Lomm gh zi z ID. 96 ʒcherlbrlu .. 4 4 4 14197735908 aschu. a5. is C. m. J. fr. 3. 6.50 G; do. d ge ger, n, e. . 503 = West · Sizilianische . . 5 n, e. ö do. 16d Iss, ihch do. 2169 6 l. V. gg 3 jj olsten . 1g 9.4 ih i 7h. h Cassel dederstbi. id 1 = 1 1.1 617006 c i — i Mo, 6. ghz. 3 ,,, Green n on , , , J r e . 3 ö i n. o. ult. M ended u, Ko. 34 5 4 10g 3 /i / 0 einrichshall. . 11 ae, i . 5 dẽr; z0bz ] Kieler Schloßbr. 9 3 Io ih. So e . z 21 1 180, 00 bz G Heinrichsha 1— 17 4 3463 . 3 ö. 4 J 69 5 ?