3 3. x. * . ' DM MO0et. 9 6 Manh iG. i 2 fr. 3. gan 11 0914117155, 906 , ul i ö be G 38 Us 406 Nüser. Langend 11 Ir 5c do. Wert ri e gill.1.7 — — . n, 2. ) 346 = 126755 Oberschlesische ö. 85 J 110 103. 05636 do. Bvt . . n 7 lg ob. G . Eisenbahnobligatio nen. It, f. . 6 8 * ö 9. 5 8 gb ö . 453 26 146 6. e s 7 i ß . Deutsche Gott ardbahn 21117 ö 9 D — —ꝗ 160 59 et. * a 10 10 1 17 ö 33 s Si. 1 15 1 1 S6 ooo D *. 33 , 3 nb, n o , ,,,, . 36 , 2000900 Saru pu , Th Ill, 13.9 Braunsch eig che 131 1417 — 6 , . S.. 1 117 ö. * Pech ter t 6 . h 6. 6 * = 110 64 6 Concord. chem. is 15 . a 6c zrtf Kr. V. S. 44 33 1.1.7 6 256 1 141.7 Tandeseisenbahn . 3 2 * n ersche Bank. 6 5 * 1. u. Pil 11 16 15s. 55bzB Goncord. Spin. A1 i6 4 1. n g, 6 8 yy. . 2 ö . 300 136. ö 3 do. VI unk. . * 0 La do. II 31 117 . TZivo 2 . Sir 3 1.1.7 55,90 G6 anno 8 ni ⸗ 7 74 156 3 f i Boch. 14 26 4 1.10 8 3 ** e S* . 3 3 1 14 Lic õ 1 2 oße 4 l.1.7 194.90 Goth Grdkrd. Pr. Pf. I 3 1 300 119 60bz6G z VV uni. 1915 3 14.1 9 . 1904 3 1.17 — — 66 Go 3 ij rgb; ildes heimer Ba 17 315563 Schlege / — 1 116 is 55bz G in' h W zun gel Ge g . V 6 ö . 3 GH. ge. uc 115 ,, n . 33 i Bith. 3. 133949 6 os p i Eisenb. 95. 5 ii 7 53 b6b; G . Bü 6 6 3. . 6 a , 13 2 16 3 en ö 3. . . . voth. Anl. 2 do. do. kleine 4 141 5, do. N. ri. 11 Ed. Hosdtrd. b. S. 9 ö To nt. 1907 4 1.4. . ortug. 16 1147 i S5 & . 7 7 1229 3 i — 1 1 216,99 bi NWaffer r. 1 ür ii li Bulg. Gold⸗Hvpoth. Wm) 3 1.4.7 101, 40bz bo do. . , 000 -= 100109.306 8. b. S. 50 3 1.4.10 do. 1809 u Ge. 3 1.4.10 - — . 2 J. Rg. 3 S6 / ib G Land 31 5 177 256 Sinner. in iz fi 3653 75 bz G Cont. . * riot? aok, a.. 1 J ö. . . h r z e , d, 14 . i. n. t mib. ü , . . 36 iz . do; . p T fi ge, . rez. in ft 7113256 d; Tuchersche . ) 111013 Oobĩ 1 f n 1 17 Bis e. 3G Ir j 117 — Kronen · Rente S417 Hi õbb; G do. Krull 4 versch. 5666 101,156 6 9 11410 alberst . 63 . 117 84256 86 D gar. CM. * J1.1.7. — b. Komm. Bk. ko. 7 — 13133 Ver. Werder ab. 9 — i Cröllw. Papier. 15 . 36 1889 gr. 41 V po. 9 kleine 111.6. do. X . 1.17. 5000 - 199 do. I... 8 O6 33 1.1. ͤ * iss 4 iz i (-= — 2 131,25 56 — 6 * , Chilen. Gold⸗Anleihe mitiei 4 1.147 57 do do. mittel u. , do. Tfff ul. Ißiß 117. oho = ih in H c * f. 1909 1.41.7 do; d. 31 1.4.10 94.506 Schweiz. Zentr. H 6. , 9 157 5566 Ver. Artern. 1 nis 006 u , 6 8 H n bass ö do. 1.1.7 24,50 bz . d ult. Okt. 84.256 o. 1916 4 1.4.10 360 85 89G . do. Tul. 6 i Halle , . 6 . J. Gold 189 41.4. . burger . ö . Wickũler Küpper 14 e anz. ODelmahle 9* . do. kleine 4 1. 6b 3G do. 9. 835 31 147 . do. XW ut. 3000-500 95, 8l do. N uk. 1919 4 1.1. j p. . Sizi n, . Luxemburg * 138i 25h * wan , , gr Gh n n. 1 ö , do. 4 14.10 91,70bz ta-Rente 18 . ZI versch. . do. do. 14.10 * men. Renan do. 1891 4 ⸗ rkische Bank . 532 756 Wies bad. Kronb. Delmenh. ta s e e, 3 1906 44 1. do. 8g . de. 0b = 100 96,506 Mur i5i 1 12. lr 1519 36 1.4.10 do. 241 Tio - = NMãrki 515 3368 erz d t n . do. 35 . .. ei T zr 76 60bz G 6. 1918 3 1.4.10 do. do. 1.4.10 dittst ocker ul. ö 1. AH... 241.419 6. Bani - g.. 137 3566 78908 gefauer Ga iss obe 1895 6 14. do. G. A. ! 3 l.1.7 76,60 bz 33 . VMNuflsI5 4 1.4. 41.47 1 —C— Sd · Ita ö Magde 6 12775biG 8 8 II.III27. 90 ue = . i lis 36h ö ö. 3 . * 6 * 3. 9 e, r,, 21 , . 55 it. ish 4 1 zõbh = bh soõ. 9 ; ö 6 V. ro . ,, Men enz. 6 ö . n — 1 13 131 Ii Ri bõbzG Zi. , 5 513 11 123256 . ĩ 27 e 1.5 n ne. —— 22 . / ö z 7 8 * Ln dec — — e do. do. 1896 500 u. 1060 8 5 0 Iiol, 20bz do. t- Oblig] 4 15. 2 S.] 1.17 5000—- 201109, do. do. Min 19897 000 = 10086, 85h db. Wernigerode 4 1.4. . Han 21 121 — se u. . ö Stich. ur. gp. w do. do. 5 1.4.10 . Grundentlaf ; 75606 341-4090 ut. 104 1.1. 656 010, 006 . l6 31 1.1.7 Nord 1.4.10 —– — do. Hyp. u. W. . 155. 306 A. J. Boese u. 1.1 83 09b36 4 17 bialob; ? 50 u. 25 ef s do. Z. * p. St. 27,5 do. S. 1 1.410 5000 - 1901101, do. do. TRuk. Finfterwld. z I.. ; . orz- Alt. 9 0 4 1. n ög. u. neue 8s — 2 172 19b3. do. do. 8 . C. 20. 5. ] fr. . . 01-470ut. 13 4 1.4. 100 101,506 6. Zschiptau Mein. Hvp. Ban 35 356 Vorz. 23 2811 3533 00636 abg. 13 254 en n . 5 do. do 1 t e, , Herlette . C3 . 3751 1341 6 de. 8 138 o (os li, uds a red., i i äs. zin linft W 2 3 i . de e f Wert,, is a3 eis! dn, 2 4 1353 936,5 Mer. St. A. 18 11 10506 S. 4 1-500 uk. 16 4 1.235 200 03, 75bzG ikanische Eisenbahnbo Mitteld. Boden sr idr br G A. G. . An 33 1 n = s. do. do. 1888 509 u. 109 6. 60 bz Bozen u. 4 15. . do. 3 versch; SoM. ; und Amerikan dit ani 6 6 Bauauss 5 3 K St.- Nied. Telegt 136 do. do. 18 25 * 41 1.3.9 96. St. . 1884 konv. 11005506 1-190. — 200 94,256 nbahnstamm⸗ u ö ; S ßenbahn⸗ ; J do. Kredi ö A. G. 2 6. 17 115.508. , 8 51 ilsi⸗ 3 ; 50 u. 25 . Gucarefter 1 15.1 5 do. S. 14.16 5666 — Deutsche Eise he Klein und Stra in Dollars. Di . 24 44 . ö do. do. . kleine ? 1 Jiout. 86 3 4. 95 Ih bz G . F D utsche e do. ult, 9 135,256 A. G. f. Bürf 1 1 115. 90bz36 Dts 3 11 53 258 ult. Olt. J do. do. 44 1.6.12 99, 96 6G do. S- 30 11216 5650 -= 16060 55 ioritãtsaktien. De . ,, 71858 1352 Mont. J. 8 58 4 1.4 115,90 Dt. Ueber. Elett 8 8 4 1.1 16 . o. Do. 1597 3 14 . do. 1888 lonv. 16.12 39.906 do. Sl 1. 35ut. 13 35 1.4. 10 S000 = 100 100,006 Prior obligationen. Calif· Or. xi. 19185 1. . Mittelrheinische . 5 Iiid ss A.-G. Mon 3 51 I . . i t , . inische Staats -Anl. 3 13.5 —— do. * kleine 4 3 e m6 9. Pf. MJ 1.17 ; 90G lert. Sf 8 T Gt. *] 3 versch. 4 403 z 194684 12 — Mülhelm a. X Ruhr. 5 8 28556; L G Bay penfz· 24 11647 69b3G . A 13 init D 3. . ; . 13.35 8 30bz en,. , 17 5000-100 15935 wid nde oerl tent. f ; Klb. (102) 3 versch. 4 Gtr. . L Res.rj. 7 n 6 17 1128, 690bz Fahrradw. 16 26 3 11147. 69h36 , . ö. J Egyptische e . gar.. 36 15.44.10 . do do 1895 4 9 83063 G 411. 9 000 -= 1001100, 606 Divi 2 1.1 600 120, 3686 Allg. Dt. 8 1 versch. 1 (0.403 do. rz. 192931 1.6.12 = Nat. Bk. f. Dtschl. . , . AdlerFahrradw. l 3135 335, 60bzG 1 — 4 110194 006 ö priv. Anleihe e, ,, do. . kleine 4 1.3. 8. ,, tos 1 147 3h 56 G astricht 56 611 õ3 5 ßzz do. Lok. u. Strb. ; 7 ibi 256 do 19974 1511 . * ult. Okt. sri 17 38h do. do. neue — — ö 8 Eis. Speifw. 17 3573636 9 k 5 1 1511 . 3 . ö 1 1 6 ö i , 6 3666 ö. 16 266 6 98e g. . fi e fr . *. r. C6. 1 . 3 1 ib 1, . 18344 1.4.15 83 30bz R' 3d. 3. . 3 1 . . ie vil ut, 9 3 4 11 1200? do. Si , 571 14 6 , . 6 m . 8 ö , e. , er mt i 1, H, e g e er dib, gm n e r med , . . h n n, . . gr fabe i s fob. ö n . 3. fi T K . F, , , n 12130 n e e, ,, i e , mr ö ob 1 E. ö QM 100 66 c G Brölthaler w 06. i Chri en 4. 1317 Hiob so Rig G.rj. 183353 14. Nürnberger Sankt. 5 3 . 366 Admiralsgarte 1.1 123.806 a 124 1.1 211, 00b; ; St; Eis. , . St. 4. 10bz Budapester do. 8 1000 44 1.6. k 31 1.17 20 ö , n, Vrz -A. 4 4 4 1. 00 i 8. S5biG ; do. 192) 15 56 Denv Ri 52 1 i9 — Bank J 7 si36. do. Vorz- 4. 6 4 11 12380 6 in , r,, , 21 1563 . , , , 1613 *bobz do. . . 8, 0 L , ige de re , s s 6 Tt oog sol zb Gir ib *r Lr, löse Ill o g die c d . Dberia u ther 3e ] 3 11 35 earl las ia in 1 Kön Freiburger 15 rc 99 he. 4 1.5.11 . u do 5002 41 1513 . ö vp B. Ser. F 4 1.4.1 ( — 200 102 206 Crefelder . 1 1 1 600 S9, 2536 Bo . G Gel.. : 1063 45 1.4 10 ö d St. Louis rz. 1951 31 1.1.7 ö. Desterreich. Fredi. . M * 10bz Aleranderwe 11 9 hg ĩ J 16 5 bz do. Er iege * z 1 1 ö 1 Ib b; k 5 , , . ö do 1, 8a 20 . ff il. ig 3 1. e , ib bc gGutin · Eãbeiöã·.· 3 1 11 1060 /zo0 4 Jo inf, . 3, ini —— Ten , H nn, do. ul. Dit. 6 -= Alfeld . Sronan . 9 11 * big do. Sing. Subbe 14 4 I1 EI do. Prey nations; Anleihe eo 1 S2. 5 bi G do. 2. 202 4 1.5.12 83 do. 1. 19104 1.4.10 5 5 6316 kf Güterb. 9 4 4 1. Id /S 130, 206 . 1053 . Jo. Sou 15384 135 — do. Länderb. abg. 6 1 * All. B. Omn. G. 15 15 15153* 56 bi do. Steinzeug. 14 11 is? 35G r,, r o t z be do. do. ; 115 1055. do. NK un 17 5000-200102, Frankf. 51 564 1.4 1000, 6 Eb. 10637 ** 1.1.7 - Long Is Rlr. xz. z 17 107, 10bzG do. Sn. — . r, ge, ,, . J 56h 3 3 3153 1 I Griechische Anl. 6 / J 1 1.1.7 32.7563 do 1891... 85 Jbl b ct. bʒB X unt. 1914 4 1.1.7 300 7.306 5 werft Blankbg 53 129.6096 6ref Sir I.I7 100.106 h 193345 1.1.7 4 do. ult. 185, 00636 do. Interims 3118 056 do. Son * 5 1 11 E5L5bj6 do do kleine 1,37 40, 30636 do. 8. leine 6 1.1. do u 31 14.10 1800-30 637.2 ö — — 41 17 n 6665 8 tt. Str. ¶ 03) 4 1.1. . MNanitobg rz. 1.7 i633 55b; G u . deibb ⸗ J 2 133.6063 g Boden⸗Akt — — — fr 3.118. z Waffen u. S 15 18 1 hi do. 30 1.4.10 40,39? z do. kleine k . 7 36 — 200 97406 neue 4 1000 2898.9 9 Danz. 3 ö 1025 4 14.10 38 756 Mrz. 19525 4 17 ö big Olenb. Spar · u. n Allg ; affen in n n 85 kons. große.. 1, 0.90 bz G 6. ] O . do. Serie 31 1.1.7 5000 — 2 A 35 414 1. ws. — 3. Eisbt. L (10274 1.4. . Nat. R. of M. rz. 10163 055 b; G ö 6. 0 7 i⸗ oh; ien, G, ö i zäh 3 13. 15. . n K ö n ,, zo], 10G een, 533 10M. ob i 15 836 1 Ia. iS ib. 3h s iss ü Lr. Sꝛanabrũder Bar 6 n , gi e 617 Ei lob; i 11 lig d do. mittel .. 1. 10 169,900 b3zG do. do. 8 8 11 ö V unk. 1.17 5000 - 29097, 5,5 5.94 1.4 Sü*neld. Duisb. lo03s5 4 1.4. 2 N. Pac. Pr. rz. 6 6 3 * 3.3 *. Döio — 1 14 14 8. ,, , . do. 130 1.4.10 iftiania d 18 ö X unk, 1913 3 1.17 659 eee, oni 5 , . 2 29. 106606 ib. 25 16 Düsseld. 14 1011062, 2536 20473 1.25.8. 11 . Oftbankt 6 H. 4. 161,256 25 — * 214 rotz 1 1 Fig d do, kleine.. 1.30 7 5855, 506 Chriftiania do. 31 1.4.10 — do. * 3 1.17 1390-75 - — 9 w. A. 44 414 1.4 ir. Sochbabn (i655 4 14. J do. Gen. x3. 6 n, , h el, *) 36. wan 3. * n do. . ; do 189063 8 St. —— LHvp. *. Irz. I25 4 1. 36066 - 100 100, 706 Liegnitz 35 14 K ö lr. 105 3 1.4. 10196, 49 Rail. rz. 1946 4 L.6. kö Peter 3b. Dis n a, R sn , 3 62 i. fr. 1740 114 sicᷓ 356 39. n kö, i ni . . eine se . . * . 18934 1447 3 6. 76bʒ d . 3 313363 14 . ,, . 116655 66 reg, 33 156.12 987 50bzG do. Int. Bank. R/, & / 330 Alg. , , — 4 11 P53 biG Döhr.“ an. ꝛ 14 isi. id klein; . 1. 512 5liz5c Genua 150 Lire 35 1.33 — do. unkdb 5 1.1.7 3000-100 100.7 O. 21 104 1.41 5090 3 . LStr5b. 10M 33 1.4. 10668, PVennsvlvania... ö 8 . 41 193.306 Portl. J. 6 1 1 1. 63 Horn fc Th. 15 15 4 ,, do. 4.) 1350 15.6. 12 2 52 b. St. A. 90 S. X 12.8 H d . 191 46 . 2300 100 100,906 Ludwb. ⸗Berbach * 5 1 1.1 1200 /600 . Gr. Berl 105 4 117 Di ttsb. B. gar. PVns. 4 3 1 Pfãlzis che Ba 9 195 006 Alsen 16 26 hg 11 351. 56 3 ö . ꝛ * 3 8. ö t 83 do. Gold ⸗Anleibe 80 (P. 165 15.5. 12 51.356 3 . yt · Anl. isb6 2. 2 6. 1314 117 3669 - 190 566 q. Bi ßen 7121111. — Gr. Gass. Strßb. 157 jo JoG6 ä 1a. i 6 1416 — da Syvr .- Bani 3 6 Linn. Ind. 6 8 22 363363 68 Donnersm. J ö do. mittel . 15557 Sl. 2566 delsingfors Sta 2 4 156.12 — do. Nl do. 11417 53000 = 10010090 . 2356 gvʒ. Stb. l. Nilo 4 1.1.7 56 S acif. of Ca 8 7 686006 Bank. 5 56 111,25 Pankow — o. Ob. fr. 3. ö ort. Un. aßg.7 — 1 17 3 r do. 1,60 15.5.2 651, do. 1902 41 — d 195134 1.1.7 *. Ol, 0M , ult. Ott,. 10600 1097256 Gr. Epʒ. St 14.101103, 10 1855 4 1.1.7 E66, Pots d. Credit Sank . 56 65 155 356 Amtgg. Pankow == o, T7 iĩ7 5b: G Dort. Un. C 2100 J do. llein⸗ 1 ‚ ö do. 3x 1.2.8 ' do. N do. ; 17 3000-100 10 , 44 4114 1.4 125 r ñ 35S 9. kv(l os 1 e. ; do . 1 11 22.326 l. Ct. Guan. 6 7 1411. do. i. fr. Verk . ö. ir r, Be, 3 1 J . , 00 i li56 i. zig G. g. r ri iss Fiss Ras de Sr 53 ii7 —— 2. u. S. Jr . 117 — Preuß. Bodenkred. 9 i685 85G Angl. Gt. — Va ỹ 1 — 4 14 Holland, a,,, ,,. 16 1 16.1.7 92.3 60bzG de. do 4 14. . d. VI do. isis 1i7 3666— 656 75; G ft 31 354 1. 35 3656 Sstb. Kieinb'r. Jöõ (9h . St. E. u 13515 1.17 — . Zentral- Bod. . 2 do. i. fr. Bert. 1œ12175636 do. Vrz D. 5 j 1. 5 = . —— . 7 300-1006 99, 75bz Niederlausitz. 14 11.4 . 95, 1625 4; 14.10 do. do. T3. 1931 5 ö. ; ; do. 5 5 116, 50bzG 55 51 4 1.1 121.7563 Sresd. Bau- Sf. 5 81 11 Japan. 1. ihe NH 4 92.50 bz . Karlsbader 3 1897 4 11 2 do. 1913386 141.7 30 1906 3356 Wernig 44 41 , ̃ , ⸗ Sa nlandbahn J . 102 006 1551 4 1.1.7 34. 00bz d yy Att. Bt. 36663 8 Anh. Kohlenw. * 1 161 333 Sresd. Ban. 6 5 1 3 4 eg, , Rovsnbagener . 8 de. IL Do 1 Zb. ih s S G Vorzh. 83 26 14 4 S* feen ms l verfch ich vos de. e ge. 53 . Die n, , 3 fis do 1 . do. No 2 e 1 1LI7 K5 oh do. 1886 17 alte konv. Msn ö ᷣ Paulinen · Neur. . 1.4 1000/3600 13.06 ; Schl gen ib 4 17 ol a0hG 8 S. Wirz. 183894 1511 — de. eihh. lan z 7 144756 do. Voz. 12 43 1.7 1843516 Gasmotoren j5 il 4 11 do. Dtsch;. Jat, uh, 1.1.7 162.706 do. ö 18635 3 1.. do. 6rd. bis B 2 31 66 i. . Ent. Stra enh. roh 366 St. 1335: 1 do. Pfandbriesbhnt. . h et b & Am nab. Ste mg. 16 2 1 1 r zor dr e, Gas gieren . Ital. Rerste alte zou. 16000 6 1.7 57 do. do. 141.7 85 öh Iz bz. 35 00bʒ Prignitzer - ö Stett ft ö. ih 3 14. ig 337; ö ; Jon eis GG bo 2 4 , f. , Ju deen ali vas ie 111417 ib I06 difsaboner . k. . n 1147 B65. 10b36 wa. tt Hrn vpdbr. 4 16 . e be ee, , , g. K 66 , Hö . . 1663 3 — 61 866 Tehuanter. Nation. 5 I II NM Gbr G . 53 5 . 1 g . z 105 1 13. . dne er e n. 2 1 do. do. ult. * 4 1.47 — dz. 45 i ,. fr. 3. * v. St. — 24 23b 3 i id 2. 1.93 , . Sn Ki. CE 2 313 ii 16566 256 5c ö V egi, B. I, H 1363 . . 85 566 G6 . z kredit t 88 ö . 69 Aquarium abg. 3 11 i i ges . 8 . ö ö do. do. . nde r 11 * H Mailãnde⸗ 10 Lire-⸗Lose 1 . . p. St. 24,25 bz . do. 1169 1.4.10 1.1002 9 106 obz G schipk. Fin fterw. 123 131 4] 1.4 z . Ve eftd. Ei nbhn. 1674 110 162 bz — Hyp.⸗ Bank 9 2 155 oh biG Archimedes ... 5 . ꝛ1 1 39 7586 do. Maschinen ö 3 165 t 11 , , ue g r,, , . ö H Aus lãundische glein. a. Stratzenbahn· . , ks, ,, . ö Mexik. Anl. 200 Ly. 5 11.1. 71 . 2. ant —— 50 109,8] ; J bligationen. do. 5 1adorl. — 33 3 fr. 3. I8) 0 Trufi 5 I 5 i359 do xo. . L I5bz XXEXIUi de. . 10 5009 ñ ien. ! oblig ö rock bg. 5 tania, chem. F. 3 Fp 83 , n Dynamite . . . dr . w e G,, n. o d , ö ye en e n ,,, J Auslãndische Eisenbahn⸗· hristiania Str 5b. Ibo 4 14. 106770 ec e wer, 333 5 366 . 6 3 1 H ,. HJ his do. do. 200 46 4 1 6.12 37 3 un 1 100 Rh. * * . 9. XV nk. 6 19816 4 1 z 95 vob k 6 9 1 111 ͤ 99 5b: G ö H de. ult Okt. 15 i 6ʒ 8 Baer und Stein 15 * ö 14 663666 8 Ecert Ma 9 ; . (. 2356 do. do. 1904 4 16 12 4, 50bz B do. . XXXV. do. unk. 1 31 ö 2000-59 2 Aach. Kleinh. v. 6 1.1 1000 250 3 3. 11 ö 2 bssche Bank . . 1 6 E Balce, Tellering 8 8 1 135 353 Egestorff, Slzw. ; 2. ) 1 . 60 2100 ½ 4 15. d e , do. do. onv. sch. Ib h = ho os h b; c Sisch. lnb. 3 3 * 3006156. 196 ⸗ h 3 15. ; 8. 3 6 5 Lr me S , . e, , , n n do. do. 1894 3 15410 — — * TT ö 2 4 versch. 0bz G Allg. b. 7I1 76 4 II 109090 36h ö. Albrechts bahn . 151i — . Sãchs. Boden · Fred. ] lis . ib, FHamßg. Malz. 13 13353533 Gllen . 1534 1 . e r Srl , , ö . 2 1. ih, fas, , s 3 , . ftr 31 314 14 19069 986, 06 . do. 147 33703 Schiffahrtsaktien. chaaffh. Bank 8 7 1381 li5 157bz S. f. Bzbau Ind. 5 0 4114 wa eta gintracht drgw. ls 17 Id 236 . do. 188 3 *. . unkv. 153 I] J A p. Git... do. do. un 7 5000-50 B36, 07 bz G lt. Schmalsp. A 31 . 1666 6. 606 ⸗ Böhm. Nordb. G. 8D. 1 . 35. 3. 90 80bꝛG Schaaffh. Okt. lõ7, 50 l57bzʒ Masch. 0 — 4 1. . Eisgieß. Velbert 6 — 4 1.7 . 6e. Vo Ssñ (ere · jg g fz. 3 8 . 151.7 S000. 39 76 Alt. 131 11 SB6k or 1177 S3, G an . 0 94 1.100 .6bꝛ ul. i. Bann ng Ma 2 ii 126 Sobz G6 ig 11 sis3 5b: do . J tel 109 Fr. Eye q 5.11 86, D0bz G X unt v. ⸗ 133.708 kalb. 503 . a 18063 37 1.1.7 83. Dampfschiff; w en do. . 81 ĩ ona ler 14 1.1 127.80 erk Kraft 8 1 4 14 1932 OR Gold. eie i ö * 1261 10 B . e. ö i . e. Fo 6 2 r n 1 . 100 . n, , a . ?; . 1 1m, 13 6. ⸗ . . . 1 4 k ö z 46 ö 6386 0b 6. Bant· ö. 8. * 7 158, 7563 . . J. 9. 4 4 1 ö , , . co 8 1 z 1 19 ; est. 2 4 2. 1 ö 2 , Eäß . 1 — ö 301 . 36. 1. ö üura⸗ ö 4a 92526 — — ; . — 2 111 O9bz D. — : 31 . n 6 50 2 do. ö 8 . Shed b oimer J 2 S O00 , ä ü k 19 3g , , ,. 5 6 111 d,, 143 00bi 80 ö 6); 8 . 2 2 . 158, 50; de. Sod. Freditbt. ; 3 gr on Sa alt. lt ge ni; — Sm ö , 3 3 1H ob 6 ö . . . 1 ö. . . . . n . . . . . 6 3 . er , ner 3 ö 1 10 . 8. Siber Bir. . 417 ö. eren 6 91 4 13s ob i,, *r. Ii li23 O6 . 5 iz. . n ih . . . 3 . h 4. . . K , . . , 17. B55 =* ibi. s; ttt . 65 3 4 156. 5bj ö. Prior. w sa. Dampffchif. 9 92 1.1 1136510 e . s Hirtelm e. fr3 CD ν St i633 66 tra, Bret zen 3 213 14. ss. , n, in, L, Hes öh ke l l s g, g gg, 3 Ginner Cn , . . n e,. i 3 4 IJ. 46 is e, SM brio. ; H gs ansa 2 Bani... 83 do. c eittelwg. . 3 Q άυο bid Efsettrg, d J Io ij 23 bis D * 98. ; . 2 * 351, Dr. B. 2 ̃ 95 506 Stra enb. 81 500 132, 756 ö 8 Kr. 3 61 ( 9. ult. ; J Soli iger 5 5 185, 006 5 64 11 33 75 len ict u S- 6 ᷣ ig, ; do. . . 41½. 14.10 99, 8906 30 Tire⸗Lose J fr. Z. 4p. St 163 hbz G 32. 96 I 31 1.4.10 300 D096, do. b. 98 9 4 16. 1009, z 3666 . do. i. e , 5b; ne . — — 4 1. . Südd. Bod. Kreb. . . do. Oftend. . 3 los 166 E X 9 78 * 1 *I 3566; do. Sill. Rent: 1900 fl. ,,,, k ar. Anleihe 3 1.1.7 . ; Trefeld. Straßen 6 4 14 19099 132.99 Dr Prag Gold. O. io l5d 35 68 ö 31 4 1.1 99.906; Rredit · t. 34 91 L=. Bauland Seestr. D = 3! 5b3G6 do. gieferung 81 15566 d 100 fl. A 1.4. . Kommunal · Anlei 17 P5. ioõbʒ e Hyvpoth. C. G. . l50( - - ft. Str. 5 6 6 1. 13355 . Dum htag Rss n iolis Drfsch. Mes n . 8 ** . e 3 e . ,, do. do. is — Wiener 15 4 1.1.7 *. v 1.7 3000- 150 —– Danz. Elebt. 535 5 3 Ii 1666 2 ölis⸗Wab. stfr. G. 3.35. *. v 1 1.1 70,00 et. bz G 1 lt. Ott. . Wel ßen. i. 3. 3 * do. Liegnig. 6 n ar e eng ,... . ö , Tn mn,, . iss did iber ich. n n n , Hb , n , , ih iz , är , . i r e ns, e, zb dene, g g siss sss K kr, s, e ns, . 16 , fab sor do. Staatssch. Eok). .. . ‚. . p9. Stadt Anleihe 41 16.12 — . 1 11.7 3600— 09 -. Elektr. a 39 1 . I1i0 16066 e e , ftfr. 3 . . 2 . l 1s 6b . Ron v. 7 17 ; do. Dartft. J. 16 iö * 6 Em. n. 8. Ulr. F ; ö a. Do. ö 1.1. ö 575 756 üricher do. 4 dö. . . * ö ( — 200 ö i ö =. . Ho 300 185 . 803 . sb. Sil r 4. , ö 12 h e. . . ; . . ö 3 ö — . . 3 . a. ü 1. . . . 1360 (. Lose . ü . 9 2 1.5.11 ö 3 ö ö. . 6 ö los do. ö ö ö ů4— 1 . ,, 6 eri jr Dit 1 tl! 1.1 12 ö. 7 h ⸗ ö 6 ö S9 50G Sen . 9 9h 1 e. h , . ß 16 3 J h ; 1 35 J. a ö. . . 4 * n , sa Sr . . I 1 — 4 110 109 Gal s. 8. Ensw. k er 6 westf.. Er. Ver, la,, engt n 6 * 6 n fee. do. 186 3 3 Ii. 7 P7 30b36 anijche kan dn. ð Obl. ꝛ 14.7 — m 117 3669 = 166 iG, bz Gr. Casseler .. 4 3 11 1000 . r Kaif. Ferd Nordbahn 5 15. . r, ,, 14 gh Han s , , n. i lies 55; gr ssm Sr, 3 ii i 9 tr för. 3 3. . ert e, nr, =, ,,. 6 is goet. 1 3 iss 1 13311 Kiener Ban i 4 ob; 33. ti5z 13 1 ii Bis Zöb; Ern sts do. iz 5 1 ii silsz & nnn re ,, kö de. 2 , ner. 1.4.10 3009 = 1091109, 90 Ddambg. Altonaer 1 SI 11 lob lis: et. h . . 1 — ; ult. Okt. Bergmann Glek. 18 I is S et. b; G] Zar Erm = 17 Lil73b, 7 nl n 3 . aal * n ar. 31 1 7 3000—- 10011004903 G . ö . . d gar. 1.5.11 * e, , , do. . S s, 15 12 1 1.1 212,00 et. Iichweile Saw. I = 17 . Portugiesische unif. — do. Insel d D. ů1 117 o. 19098 4 1.1.7 3000-10 ö Hamburge . s do. 5. 17 38,96 Schiff ahr ö d Unionba 14 . Berl. Anh. . nnn 7126111 ikobis 0 . ult. Okt. ? 06 Kaff Oh 7 132 50 B ö 9 b. . 100 100, 40bz G ult. Okt. ; 1000 a, . 7 O de b. Gold dd ⸗ 1 44 a8 0 5.11 190 906 8. kt. ö * abrik 2. i. 05 i n fr. 3. WB, Do. FRöln Eienw 7 — 4 214299 . St. 13.3 do. Inselst. 5 1.1.7 2, o. 19109 4 1.1.7 3000 do. 01411. 2 Kasch.· Oder 1.7 98,906 ck. rz. 1004 . ust, Met. 830 do. Brotf i. E. i. 633 c , . do. ili rer fr. 3. * p. Ol, 90b lier. 38 — do. XI HDb. ukv. J Sb = 1b ic. ib; G K 16655 6 30bz J do. S141 117 696. damb. Am. Pd. xz. 1 * ett, , ni sos nan , . i, ,, , . ö 15 5 1.5.12 101, ( Donau- Regu 5 e li. 415339 ; ; Fff unk. 19124 1.4.10 161. 556 danng 6 64 14 . do. 834 117 ö do. unkv. 11 rz. 100 9 1.2.8 35 Württ. Bank ⸗An 5 7 115 566 do. Ceme Em F X pGSi kiis, MG kanftaedi 5 11 6 I Bes, ih) 9. n. St. Obl. ids utv. ꝛ; 1.1.7 91. 49et. bz G Finnländ. Hv. . 38 1541 — do. 1815 4 117 ; 0 do. Vor G.. 3 5 ⸗ i ij iööh =. e Silb. Pr. rio - Elövpd. ri. i a6 14.10 fii. 5 8 de. Vereinsbank. 7 7 9 do. Sharl. Bau s fr. J. 0 t r , Jar. Ma j ö . 3 ö ne ,,, , , * 6, . z , n 3 Bet biß Kronvr. Rudsssbahn 1 12. 16 ob; Reer dd g , n fg n ld 2h5hbꝛ z e , , m f , e, zern, Ws z ig r 13 ob; G d ' S008 1.1.7 * red. 2. 3 k unt. 191 3 . — 100 04,00 2 0 — 4 Soo ss. Then. 35 r Sahl 4 1416 bo. S5. S5, da r. 6 . 6 n, ,, , s i do. do. t 7 917563 land. Rommunal- 1 ; . 1.4.10 300 - 100604, 00- ildesh · Veine 1.5 19090, 599 56. Jet b; ( do. (Sa 38 6G 1004 14101100, 25bz ; n von Banken. do. Damyfm. 21 6 Falken 1 ehh! 409, 4 1.1.7 9 d 1398. ; 212 . .. 100 94,906 Strb. 9 0 4 1. 500M 162. 90b ö ; ö stfr. 4 1.5.11 38,6 do 1802 rz. Obligationen ; . 16 — 1 17 1981 1063 FJuteSrin. si iß a 1d sißs hbz wennn, , . 468 3. vr , . ⸗ . . , , 3 Lemberg ⸗ Szern. 13156 166 , 4 147 1845506 . Fbid Fe, rte ni 1 1 11 iss 5biG . . . i 5 k. ö 8 16 , 13.309 de g e eg mbtzt t * 39g n. Dys. 82 ri. 1994 1. nn dent. ien: H, Sdbꝛ G Sub Hut. 5 43 11 64, Feldm. Gellulyse 8 16 1 is . 26bz z ö , , . . d . an ; rs = , , , es, ob & df. st 7 641. 56 23 G ⸗ . Id. Pr. 4 1.1.7 586. 15G Don. Dpf. o 4 Idi * 1834 1.17 1090 80b3 . 1514 41 F509 Guill. S 19 4 11183 do. do. 82 7 93, 59bz lands Kred. 11.842 — do. 1 versch. 2000—- 1090 96, 69bze Marienb. Been 11 609 566 266 ⸗ Dent Lokalb. So ö dõ rʒz. l GCtrbk. f. Eislbw. rz. 7385335636 Holz Kmyt. 4 3 5d; G Felten u. — 83 1 i565. 55 R ,, . ai 31 . fandbr. 8 ver e 100114506 w ü 38 345063 ‚ bahn . 5 135 — do. sbłt. uk. 7 4 1.1.7 99. 25 . 5 44 1.41 113.0663 kenb. Portl,. 4 8 4 1. 59.5 do. do. 1356147 * pz 7 85 1115.12 — Plãlz. Hvr. 15 4 1.17 3000-- 10011450 Neglenburger ko. 3 14 11 50 3459 , do. Nordwestba 4 mn n gn mn fehle rn, . . ö. ö. , , n. . . w , n n, , , , do. Po. enn. r i. 3 — gan d bank uE. dr is n is 3638 e G d. ,,, . K 1186566 ö ö a , ,, , kö , , . do. d 3 1.1.7 20. 80b Nord. Pfa 83. 8 114.7 36 6 . 16G Ab. G , a n, 6 61141. a1 50 . do. 28. 58 15.11 - — Bankaktien. do. Lud ion 1 17 245, 00 bz Braun 5 7 4 5 ö. 6 . K ö J ö tres. * v, St 3, god de. XIX * 1419 S553 = bib ahh do. Verzugs d. 5 41.4 1900 13450 do. Do. Do. kon 35. 1.5. . do. MNasch· Bau 106 11 82,566 Fortuna Pran 11 i535 56G do do. 5855 6. . Kredit xgse k 3 2.5 B75 65 G do ul. 18! 1416 5665 -= 166 16h 66 Sñndd. Fien bahn 8 6. ) 10665 836,356 ⸗ , v. 8063 31 15.11 - k Industrie aktien. , 1 . , 5611 . ( do. k Den 2b. NH. II , . XXI ut, 189134 1.4.10 5 lol 50G — Vi. 66 st 1.41 77. 8h h ; . 18745 1.5.12 — — ,. ͤ 6 i. i M: fr. 3. 3.606 stot. Zuger 1 — 4 1.9 1513063 Ee e,, , n . e ,. ft 1 , e m,, n, , n. ,, mn , , mh 163 do. de. G., 13. 13 —— fferramer Sant S. id - Hiesige Brauereien. a , , Fran Co. id io g i5 36 . ö . e , , ü,, . e, n. 66 6 f, e , , . 8 14 isch liis id . do. do. do. kong; 3 y, . Amfster entralbank. 7 71 . a, , 38 8 do. Sped. Ver. 7 5 4 1 5. cs . Ʒrerich ü in hbz G K . , e n gi, f. 17 Fssobz e, Tm n , , , n Kurzb. Straßenb. 6 16 . m o , . r e bant; s, i gos ö Fo. Wü. s 3 1 i i565. 56 3 Mach. z ny IH 17 , 8 405 4 2. 5 9. 3000 R. 41 1 =. X ul. 1915. 311. ö. 0 974,900 G . . b. alte 3 13.9 88,396 Badisch⸗ Bank ... . S8 2 f Hoi 556 do. 51 H Leh 3 ĩ 6c r. . ö ö do. do. 2 1.5.11 31, 20bz olnische vie J 1.17 — — do. 31 14410 3000-16031. ( Dest. Ung. . alle 33 583256 om. Ital. 8 9 1 Berlin. Unionsb. ö 1.10143. 256 do. Terr u Bau 35 4 1 i453 z25b36 Niedri en J 7 14 14100636 do. 8e 98 an,, g . ; — 14 — 3. * u ies. cn i ,. * 1 ö * 2 ö . 26 n,, 3 es che Eisenbahnstamm - und 1 do. . . 133 33 , 8 . . ö. e e, . kv. 3 ö. 10 ; 1 207 Fb G ö, ud ö 4 3 Fir e. 1 1 t 3 66 do. . 4065, * 1.5.1 6 o A. ex. Anr. 21 15. K . XTViut. M 3 ver 506 105 106 Ausländische Ei . , gsnetz 3 1.3.9 86.25 Bk. f. Brau⸗ 4 e öhm. . . er 3 31 i 13 * 6h36 n. V. K. 1 5 — 1 17 122.0036 * . . n. ö e. R rr , g,, ioritãts aktien. — da Gren n n, 6535563 Pr. aba. 5 — Bolle Weißbier 1äaoliga SG Serzel. 6 531 13 135353 Jaggen. 1 1 los 35 g JJ ö ,, 6 de , , , n . n St . ö . . iso3 3 15.117789. St. . Sy; u. 51 71 18 ob; G — * 140192378 b. S8 8 4 12 126.30 meter deutz 3 — 1 17 6 ⸗ do. do. * 1.4.10 Bl, 10b36 Anre 1 I... 99,75 Pr. Ctr. 15054 1.17 5660-10 6 Sta do. ais 6363 Bankerein ' 33 71 ; , . 11180 g gere g . Ig. 360 36 ; 7 i , . do. do. 400 M 4 115 i, iob; G d. Hvp. Pfdhr. 16m . do. 1899 unk. 199) 141.17 600 - 190101, 90bz G 11 * 1.1 — — J * L. III5 1.5. . Barmer 5 15 — che Bierbr. 1 — 4 1. 13 63h fl'. Majsch. 5 K ö Geiswd. Eisen. 16 155555636 d 4 14.10 91, 10 oi kuündh, gr. 1.1.7 nt. z Sol unk. 1910 4 1.17 ? 101, 606 lit abgest. 3 K ( . 4 1.5.18 98666 do. Kreditban . 9 . Deut — 1 1.101113. 03 et. bzB Biele 3 121 11 153 56 kirchen. ih ii 1 ki E335; do do 1.4.10 31, 10b36 do. kündb. z 1.1.7 99, 90bz do. 1801 un 912 4 1.1.7 5000-100 101,606 Aussig Tepli * 1 41 1.1 = . do. Go ld · Prior. . che Br. abg... 3 6 z edrichehain . 51 . Bing Nrnb. Mt. 12 12 11 3 8353 Gelsenkir 1 ids, e,, hn ö ö Hö iidbiẽd ö . ö . i g is s Böbmische Nordba 3. . Pilfen⸗Priesen.. 4 1.47 . 3 Baveri che 3 0 10,106 5 dt. 1 — 4 14931398, nene = , , ss. do. i. fr. Verk. *r s fir fsb, oo. d 06, 4 l.4.10 91, 10b3 ö bgest. 8 , — k. 1916 4 1.1.7 5900 666 g. ust. Skt. 6 . Pri 8563 1izio s 2obz do. f. Hand. M. J. 3. ö ebhar — 1.10 6175636 do. ĩ O0 46 11 F736b;G Guß. 9 — c i si n b; do. 1 * 832 1.3.5 — — d8. do. abg 1 1.5.11 38 99G do. 1906 un 33 ersch. ö5000 - 199 94,0 do. ö . 44 5 4 1. 53 . R Dedenb. Gld. Sᷣs 61 — dels bk. .. 8, 05 8, 05 . Gericke Keißb. 1 I. 10 125 50 6 Birkenwrd. Vrll ⸗ — p 7 325, 00636 Gelsenk. 233 . 4 1.7 88 n , n,, 2 , Se gr , g nt (h dae, , n, en , , de , J ö do. 1555 83 1.565. ,. B. O6 ukv. 1916 4 4.10 . * l 8 ' 54 nk. 1913 31 1 —1 69 — 163 366 ult. Okt. 3 105 256 . dost 3 D 141 10 67 20 bz . neue — . i h ilfebein .. . 1 gr,, 9 . 91 ö i h ö. 2. i 1 ö. . do. 18 0 5er 4 1 5 11 IL 50bzG do. do. 19 U 5 111 101,00 et. bz do. 19 U 1 kI0 4 1 1.7 5000 - 100 2 do. . 5 5 4 6. 26 .. do. do. neue * 450 17 106 606 dandel ag 8 9 .. F Raiserbraueret . 2 -. ] 10 165 3 56 6 Ü Vorz 2 t. J ] ; 3 ö Gerd Fr 6 . 3 h! do. * ni ciͤnleibe 380 5er 4 15.11 Fi bobz G Gerbische Sold ⸗ Pfandbriefe . do. Kom. Gh. Mlu 1. 5000 - I00 6, 006 Czak.· Agram Pr. 98 11 — . i Dy. Ob; 3 1.1.7, 106 ö. Berliner 6 =* id, 5d. ĩobzʒ ,, , 149 h 89 m 1383 n ie. m 66 . 8 1 * D. 14 161. ö 1885 * 11 . 87, 91. 96 35 14.10 26 ö 896 8 ö 0 . K ö . EA 1.5. 11196 50bz B do. ult. O 24 50bz G König ( 6 — 4 1.10132 0 bz Blum 5 6 4 1 2 80b. cn R. z 3 1111 9h b36 do. do. er ob damn Gtockbolm. utg Pfdbr. 1 rich. — * do. S8], Alz 3 1.1.7 5000 - 190 96,8] Gaisberg... 1 z do, Sr; K n . . Lit. . t 14 12456038 Landre Weißbier Idi i ßchbid Son Bgw. abg. 9 147 D 356 Ges f. ele 3 1 iss 56h . ö ut 86 ö 33, o. 1886, 1887 4 versch. d 190631 1. 4 j — , 4 1.1.7 — — . ö b. B. . 5 1.3.9 . do. Hvry. B 169 40h36 1 7 — 4 1. 29 st. 8 — 14 11.7 4.29 sel, Zement 8 1 1 1. 200 bz do. do. n, ,, 1.1.7 180, 00bz do. D 3 J 9 J 3.5 1.1.7 5000- 100 – — Graz · Köfl 1 154411793 BSGal. Ver 5 ö ; do. Lit. B 4 . Söwenbrauerei . 1 coltzs 35. 3c Heochum 6 hir b, Geis 3 n . K . 3 ö ö. 146 — n. dur i 8 . ! versch. I Ts e ggg 1 628 ,,, 6 162 . FGfendeteln ir /A lsb. 5G Munch, Brauh. 4 — isis hbzc; Fer mm- (3 Jig G.. Giad. Sr nn az. y,, . n 6h b; 6 d 60. 446 . ‚X. * 53 de . 2 2 . 2. ö . = 21 K, . 6. . ; j 117 do. do. . . 5 . ungar. Temes. Bega D5r ! ü 1 me 3 ve sch. 30000100 3650 Fronstadt. darom .... 6 Sin 4 1511 Sr. Ru ssche Eiend. 3 S7... do. 5 fler · Ser. 5 6 — atßzenhofer ... 15 ö 16635 6 Sodg Veri. Fier o fr. 3. * 36 6 de. Wel- onz. 16 17 i 0 do. . ö: . . Okt . 133332 4 dx. Go beni e vmk 38 1 6 ö 9 w 21 ** — e eg 2 5 9) 51141 1.7 i . . . . J . . . pn . ] 3 . — 5 j . 1 3 . . e , . . 23 2 z i, , 6 1 J i . do. An der... 1.3.6.9. 12 K. do. . 14 14190 — 9. ti. 1 4 versch. 40900 98 ö Okt. 2 . Roslzw-⸗Woron. ö 9. 5 dels · Ver. i. E fr i Schöneber . 139 237, 75 Bodg. Kur ö 1 387 05bz G au z 381 116 5 36 * 11 2 971505 f dbr. . ö * kö do. 1 93 90b G ult. 1.1 1 9 1.4 10 72, 00bz Böörs. Han 164 306 18 891 545 *. G5 5 h a. 7 9 . 9 RA. . do 6.9.12 1, 50bz Do. 3 Pfan . 14 ,. . ( do. 3 sch. 4000—80 33, 3 do. b 41 561 1 J do 1889 4 . . ⸗ Schultheiß. 6 1.10 152,506 Gb. Böhler u. 7135 366 Glüůcka . 4 — 17 313 058 do de 1890 R. Em. 4 1335. Hö Hyy.⸗B.Pfdbr. 9 1 17 9998 306 d do. ver 101,006 Desterr B. Glbetalba n 9.9 1888 4 1.1.7 — — Bra il. Ban 51 / 1 — — . Bers — 4 1. * be Wizw. 6 / . 17 (. Gorl. Eisenbb. 15 ö de e HII. Em. 1 13.55.13 — do. Zvi Tntr. I. U 1 1.17 K. 3 19Ji uns. 137 *.. ibi bc uit. Sti. s 1141 id po: urek - hart. A 18533 4 1a lo ib: Brnschw. Tt u. Erd. 3, D = . , 5 Böger rei ls — 3 id Eis ch I. Masch ku. 1 17 165.3133 do do. TV Em. 41. 3.6.9.12 — — Do. Sydarł⸗ n II 1.3 — — 1 1393 unt. 144 ch . ͤ 868 G ö Fi ks. 5* /g 6 14 C146 91 a 147Ihi do. do. 1889 * 1 Si. hbz do. , , . 1 71 II9 90bz G Vereinsbr. abg. 11 ö 41.10 241,9 bz G Braunk. u. B 1141111 76, 006 Gör Dr. / 9 881 11 165. 156 Db Do . ** * 14.7. 10 . b. Regie · Axl. ab. 91 ( 41 D . 1 1.4. 10 5000 - 109 M2806 Oe n. Sts 147, 1 * 3 . Ku k⸗Kiew JJ 14 1.2. e, , . k. B. abg. 65 1 118. 3 do. St. Prior. 116 114 50 bz G Brnschw. Kohl. 10 178 * 279 I5bz G Grepp. e 7 1 ö 35 5c 0. 18934 rm, 4. 1.4.4.7. 40 256 Tũrcł. Ta kt . . 3t. M- XTV4 00M -= 100697756 do. ult. t. 1è1 11 113002 t 1.1.7 T6, 00bzG Bresl. Dis 5 6 1106 90bzB ,. . 6 — 411. Y bz m-Pr. 11 iz 1 1.1 279. 2 Grevenbroich.. 6 6 4 1 . L Do. 1894 31 I. 1.4.7. 10 64.25 3 do. dy. ult. tt. vd ** do. 31 versch. 5 6611 36 Ges. 5 ] 5 5 566 . . Fabrikbahn . 1 2 9 . 5 w. chỹflerbani 5 . Viktorla J 6 . le 3 ö 6 . , n ö ö. 3 do o. 8 re 1601100 .30bzG t. Eisb.· tr. & 1206 a0 I. 4. 10171. 103 do. 2 irtige Brauereien. n. 1, . mb e h. , ö G s nasaui- ,,,, e, . . i, ,,. ö. ut Set , mu n e renn ; . rc. rt , 8 . . e n , n, = . ö ü i e e Tr mi , , rer, Alert er gere e, e ,, , dn, , e,, Hege dad gan, . . [ , s e e ire. = , i, n, , , , wens , , n ,. do. . uU ͤ 1 9 1 1.4.7. 10 UL. *bbz D eut er 006 — 090 936, 256 do Xu. ü. 1912 4 . 1.7 7 500 Q- 10. 00.9 36 do ⸗ 39 ö lig 41M 4 1. 7366 85 k kau⸗Kurzk. 4 15. 5 143 e neue, — 29 . B ie Stadtbr. 41 — W * . 170 G Brem. Allg 6. 1 — 1 35 75 bz G Alfr. um sch J 1 11 8 0 bz G K mx ,, . 16 47 . ö 23 3 , , dr, , Teicheng. Pardubt zi 31 4 141 7h 1œ4w12. 345306 1. 4 5. 983563 rieg. t 56. — 4 1.1013 099bz Un elgum s 13 1 11 363.53 Huttz u. Masck 12 141 142 5653 her 4 1147. 5. Defs. Ylgndhr, ö 5000 - 1090 102, 106 D. . 1914 1 1. 4. jo 9 1 50bz G Fis b. 1. Trw. 31 36. 5bz h tau Yjasan 2 s 11 72 00bz ,, Kredit ban 26 70h G Büchner Erfur 11510 126 506 do. h 13 h 11 248, 196 . 5 9 4. 14 142. 5 . do do. ** 1 1.4.7. 10 adh An LHVunt. 11 4 1.147 66 lib? 166 do. un 1.4.10 5000 - 100 101,50 bz Sali b. Eisen 3 p oer im- Sriolengt. 4 1. 11772. zh ,, i r ih zdbz Ach. , , W, is s. ö e. kum m m., . 2 kö i n g . 3 K oe G ,,, id . Ws = h is, XW Munk. 13154. 1.4. 5h00 = 100 38,506 üdõsterr. (b.) i. rks. Ih Shu, 1 3 . 9 * l.4. 10 - — Gom. u. Di 120, 906 Danzig. 20 — 4 1.10331, 0066 lf bri 1 = 1 i383 5499 ner Gp. . . ö i. . . , ,, w,, . he 3 3 o. 1 t 3. 2 Nos. Wind- Ft sr 1410 , ult. Okt. ö ̃ tmund. Akt. 3 — 39h33 Bresl Oelfa 110 312. 50 c age . s 8 1 1 äs bz * do. it. Bt. ; — ö do. u. 4 10 5000 - 100 . unk. 18 12 77 8. S9 bz G do. ult. — i 12 9, 506 . ö 18 1.4 160 60 0bz B do. ö. 1 ö Dor * * 116 545. ) 3 rn 16 w t 35 g 6 ö. 16 1 ö UU, 167 3 1.1170. * 3 . 0 9g 658066 do. 1147 296563 j ee K do. 166 1160 mo ityer. Neviges I 11 -—. Uaion . 29 36566 do. Sprit 1œ285, 90636 d J, , , , . J ,, ner n,, ,, ,, , s ,,, , , . . , ,, , , , B ; . , n 1 rn c. 100 6 5b; unt 1803 3 14. n , , vr... a, ) 2 M6 Ml. obe G ig. Privatban 2756 Düsseldor 0 t Iiisisi, e . ,, pSt. 30 ? db. 4 4 4 1.1 198350 er, , ,,: inf s . . , n. , 1 . 13 16.3 ß; ö 2 i di d w , i l,. Rieinß Ter. . 3 . ! dizg. . Hridb;. 4 3 1a 5 nko. III G J. 117 86 l. Sop. Bk. Pfdbr. C 1609, 50bz G 6. unk. 1912 31 1.1.7 500-1 66535 52 ( 1.2.5 — r r 9.766 neue ,. do. Dieteri II 164.756 do. Klei ; 11 411.4056197, 9090b3G e 7 741.1 125 2 Sia ire, , , lahee. . ö 3 . ö e ö ö , . 1 1.41.7 3000 590 3930636 keien; .. 5 9 ö 1.35359 70703 Bnl. Gb.. 7 8 do. Hölel. ,, 33585 Brown Boveri ig fe l, Lc d Belleallianc 1 11 id f z5ßbʒ do. Staatg ⸗Rente S. . 8 II. 8.6.9. . do. do. do 3 verich. 100 91 V6 do. Klb. Obl. uk. 1908 4 147 366 5060 96,006 Gurs t. Wiener K. 6 5, es? 25h 4 1.5.1171 Hob; G 3 Ha te ] 5 136 50bz itf. gel e — 4 16333. , i . . 4 33 ; *. ö 1 3 341 = . . 4 r versch. g gg gr do. . D I. 3 333 LIM Sh = 366 id2,. 0G Warschau Okt. 12612 2 34 1.4. 10171090636 do. . 139, 70h Fran 1 — 1 1 isi 35 Kohlnw. 14 14 4 1. e do. Immobilien 4 41 7 576 Hcbz G 4, 9 1 15.11 1 —, 83 5 1001101, 506 k. 104 1.4.10 31 . do. ult, 0 1f31 ape = 3127 696 d ult t. 256 Germ. Dortm. 16 ir z Brüũxer . 83 6 , s gh; . . , 64 *. 1 53656 ds. Sers. Sb ut ig 1.17 35566 = 6M ibo c Genuß sch. o 10 3 R. Par. 1.5.17 72 99h; aue, eam eee s 6 . 36 ,,, ) Fru ns eu, 1123766183 Lo. Vlasch Si Pr? 1417 237.56b36 do. leine ö 117 341,506 do. H 1 11. 1634 117 5 10099, 25 do. do. TN ul. 19123 11 * 56 500 97,506 ; do. . 145 R Pap. 4 Außerdem 131 R. NMI 1. 4 1.5.11 IU -60bzG Denen an 15 11 1 5h G Gey seni 5 — 4 1.10135, 9 3 per Gif Tü ; 6 1. 3 ; ur G. Gum ier = ⸗ 765 3 d 851 5 26 d (. 1. 3020500697, . . 5 R. . 7 Afiatische ... 5272 Glũckauf Gel 16 165.66 Buder. 6 4 1.1 101,256 ägb. 3 314 ii ißz ss per er wuren, ö , be . ö. a geg, Fes. don ons, ls 000 =* 0 s, ob & Außerdem ob: 1 131i 5s Itsch · Asta 3 53 Jiös sz be,, 6 — 1. tze u. . Met. 6 633 arkort Brügb. 31 3 1a 35 ch x 866 * 3. . 165 200109, 3b: 12 3 1.4. 0 54 G1 17 125,9 g 7 71666 Deutsche Anstedl. . 1 38 690 b anau Hosbr. 4 i1lU 165 99 G65bꝛG Bu 5 1 1 ibi. gh pr. 5 si ii id . . . 3 —ᷣ 2 , , e , r, zo Obi g n, n, ,, be, deen 6 , n. Ban. 6 ie , h e g , = ige, e eng e , ii i Fa. . S.. I is bi ö ge n,, 3 4 33 ö . 192. 25b Reben n 2 a,, Do = ge ig go bz 6 3 . ; 4. St 126 5 11.1.7 7075636 Deutsche Bank. tt. 238 8 a 239 bz en ssel ll — 4 1.10195, 10bz Garol., 8 15 20 4 1.1 6 66. do. Brgw. do. 11 — 7 211196 1 . 8 752 58 = 25b3G 4 1.1.10 ult. t. 3 1.7 1181, 306 262,505 do ult. Okt. . ercules Cassel 116 1352 663 Caro 15 1 17 3525568 Bz 21 i Lid dz do. Boden Tredit . 13 8 1.1.7 66. 3063 do. * uk. 15 4 1.1.7 500 6 36 35 J 3 sch. 2000-100 95,006 ; fie i. Doll. 61 6 l 191.253, 70h 3 15.6. 12 2. 3 . neue — — S. 3 bz rr Gef s = e .. . 3 13 19 0 . a,, do. fonv. Staats Dbligat. 3858 ,, ne. do. XJ r 14.10 5666 = 70G ss, 35b; 22d, 31 J. . 23666 = 166 Jo, )obz G ga da · Pari en. n [ Sob. G 13 15.5. 12 62,50 bz do. Bec ct 3 ii so G e zar mne, , n hf 3 e 315 114 i 3 1 ö i Sc iwed. St- Kn et , , 4. 397 do. X . . S. 686-82 3 versch. ,, do. ult. II. 6 141 1.1 1II44. 8 1 — Dt. Eff. u. We * z id46 , 55bz G dᷣcherlbrãn — * 116 is 33 35. is. A. T. fr. 3. zaschß. — 2 1 ö ee , n, geg, . . J ö k ö el ban . i = . ö Sen 6 1 ,, g, va, n . ö 63 in e g , fein, Grßz zi 8 t n , . * , , . D ic isis z 1.6. =. Rb. We g Jodentr. 00 199 19g os 2. . 83 ö e nr n s d berfeebank 83. 3 1536, g u. Fo. — 159 54. en 156 1 311 do arzer A. n. 1 ig Eis 8 ht 1904 2 * do. Ut. r 1.1.7 500209 - — , 4 1.1.7 21. 100 100, z06 4 444 1.4 ⸗ ö. * LR 4 I.I.7 83.25 Deutsche Uebersee 5 9 182 60b3G Isenbed u. 165 4— 4 1LI0 176.250 . ckau 5 jo 4 1.1 2 ber, Eisen 3 - 1 . . . 3 1 , in ber, dr , , neui, ä, , ,,. ö Amster nam -Reotterdam S 1 ii — . 2o 17 5837 Biglon to Contmandit 5 . 3 is a II Ish , do. Do 383 3 1.2.3 — — anz. * 3 * . do. II. ut; 1 1.4.10 5000 — 190s109,60bz tolische volle... 5 1.1 — — . * 6 114 1.1.7 83, 75bz ult. Okt. 18 5b Klofterb. Röderh 8 — 41. 9756 * 45 St. Pr. 1 760. 20bz edwigshütte. 6 1 1.1 15050636 de g. . , , n , , ,. , m,, r, , nh,, , mn. Ci, l 6 ü] ii == J . dis r een; ri, . de, n 8 is ß , , , elm mm. j 1 ib d r 6 nsch 3 . . — . 200 — — ; 1H. 124 1.4.10 ( . do. . ; W Oblig. 75. 50b Dresdner Bank al Sh König Br. Bee 16 , o. i j 5 4 n ez 83846 4 33 r r Ge, 6h 14328633 363 . 1. ,, . 9 3 10h 20bz 8 w 11.7, g = g gls d ult. Okt. 7 1. 1 - — . 0. Do. 158954 1.1. 10175, 59bz ult. tt, 6 Kunterstein . 3 — 41. 36.25 ö do. Grũnau . I9 1.1 167.506 ein. Eehmgnn 12 4 1.1 2055086 ; do. Eisenb.· Rente 1899 1 G F5biG do. —— 117 5 20h 8 h g bo. R uns. 1815] 121.0 50 - 1 033 5b G 2. 18bahn .... 631 7414 . ö. * do. 1871 141675, 55p; do. gan. 8). 112 õobz G 5 ,, ö. . i , ren n . K . ⸗ r = * Ta. b; 1375 versch. 9 hh r . ,,, lbb 6 Ga harn it. Okt. ö de, , sss; jzissts ob, Dre dner 1.8. 3. . 3366 eipzig. 1 — 1 116 92536 Hönningen 8 — 4 1.7. biG Hemmoor 33.9 041. hs. 3ß b . g. I. 1.4.6.4 . 12 * 2 36 5 1908 31 1.1.7 5000 — 5 do. ult. O 6 4 J 1 1 ] Lo. 17 — — Dr. Kr. A. f. J u. S. 1. Lindenbr. Unna 1.10263 256 do. ( 14 4111 245. 25 et. 3 ! HMsch 5 153 56 3 k . 4 ,. 6 X . 6 6 i er hn 8 i, e, e is g; lien. Meridien. 61! 1s . sõs . bl JZarskoe · Selo 246 ö s burg · Ruhrort 5 9 Lindener... 1 — 141. 195 55 do. Milch. 12 111 lis i356h; Hengstenb. 16 — 4 LioliSl. 5 ei. b; G ; * . iir is —— 2 FJ nf. b. isis 4 1.4. 16 ꝛĩ 5b zes pr fi! 4 1 47 5666 —- 166 102,506 Ita ult. Okt. * ö. . d sia. iG C- Dui Ban- Ber ht ⸗ is sos zwenb. Dortm. 15 — 1 1410 193.302 do. Oranb. Et · x 12 19 1 176566 Herbrand Wgg. 10 ⸗ . De akg. 1.1. 4.7.19 — do. RXILLu sch. 3000 200 99, 006 do. Nunk. 104 117 3 Ihr G do. 31 — 16 1 1571 Anat. Eijb. 1 19200 a . 3906 Elberfeld. Ban 71189563 Löwenb. 35 — 4 110 is9 . 5608 . J 5 81111 de. do. 4 J1.1.47. 10 - — XII. NMIILA ut. 13 36 versch, 6. 00bz G do. do. 31 1.4.10 5009-100383. lien. Mittelmeer do. 39 5 14. 16103 Ban ... 6 1935 Herrn Germer, f 8 . 50 bo. ö aba. 1. 6. . TX 31 1.4.10 500-200 25,. 09bz3 d do. J. . 36 2 14. 1G os h; Italien. Ott Mobz 6. do. o. 1 1dlibs 75G Erfurter 61 7 iss Sch ö b 6 — ] fr. 3. 6456 ö. ie aba. gr obz v n Il dc 2 ä i ir, W , Fs, do nit. S 6 11 II16a0h3i * ms., Gs s Ylener Vantvereln 9 Munch Schwa ö , e . 6. r, eg en d r. gin. . Rt Fi, e , nne, eunab. pr. k . . cru g, , ., h ener Freb. Knfi. 8 61 lis c 2 4 18. 2 5 — — . do * do. Dagzad C.. 16366 1 13 — 3 * O bl. gar. 36 1.4.19 , 106, 86 do. N unk. b. 1808 4 na ö 00σ 0160062, 1983 e. ö. Sekundãrbahn y. * . 1 14 166 5 w 8 Konso Anleihe 1890 1 135 94. 30 bz Sresd Bank XIV 4 1.4.10 r . 6 161 14665 do. 1 14 16 5000-100 92, 106 dre, sche ö . A / 49 , *. 19 3 ul. 13 it 1142. — — a e, B. 8. 42 (. 1.3.9 d, ,, . po! NVunt. b. 18907 n Ren . 186. ult. Okt. 6 11.3.9 87, 993 2. Ovp. S. 45 4 1. 5.9 dr e, Gio. 85G do 1 fr. 3 * v. St. l44 3) bz . 3 S. 716 11,7 1 5000-20 = * 4 0 , ö 8 ft. 1 isl. Gi, sõbz dͤ. .