1 — — ——— — w 33 k ö ; J — 909 2 2 1— 178,50 bz — — . 6 li27775bz;6 Schönebe 8 — 4 110199236 Heß e ft en 17 E25, *nbz Feiswry. Eisen 4 4 17 1331 83 147 — diss. Boden · Kred. 54] 147 Läa3bi Pfandbriefe u. Schuldverschreibungen Pp bur Ill h m nes e sb, edäöst gh o! 0 M! 1 mu se ee . ,, . 3. 6 , . . ö . i e . . e ,, . do. tonv. St. Dh. 11 . Bob Deutscher Sypothetenbanken. 39 . 3 1 . . ö. e 4 Se. 11 17 , do. Makler Verein . 6 lig bc a . n ö. 2 . . ö ere n D , e e. , * . e . rie , 8 . . ae, 1 ; g. 4 1. i. D. = ereinsbr. abg. 195 — ⸗ Y its. r 113 6 , ,, , , , , r; * ö . 3 ö 31 14. o un ersch. I 99 . 2. e Ib s35n bk. 8 ih Vikloria 3 — 4 1.10196, 50bz grsiaw. Ter. . od = f.. 1G, e , . 9 *. esPr. 5 1.4.10 1h, 56G do. do. Hl. 33 1.5.12 — s. 7 ibo 3d . . 4 14. 1069940b3G do. Dann. Hy . . 0 = 4 1j 7 i330 s. Marlen — — 4 17 05. 60bzG ö 6. ur . 3561417 3h zo, lo g, , z es . 1 ö ö Ken n e , n 0 r , , . . . ,, . k Auswärtige Brauereien. ,,, ä gr . . 6 r, fi d n ö. 33 3 11 . e Sten , , e 86 r ,, , wege ü, a . Hari n, s ge T, fed go . n bie, hen , nn, g, , e. ges ms, , = ce , nn, , ,,, n, d,, ne, , 1 2 11 ! . M. 13973 * * ‚ 2 . 8. 1 . . iga , . z . 8 . 5 1 224,50bz — ia Port. — 14 1.7 9. 75 . ult. Okt; asg bz e idbs 1 J 36 . 66 3 . a p? fob. S* *Xmmn . e. Ceniußsch, 0 as s t e Sis 3 Fo bi G lar bh ,. 14 n 6 li, , n . ] !) . . ,,, 4 . ö. i . . — 14 hl 6h en en hl, i ig ä l ,, ds i r , . ine. gin 3 in? —— go. . r uk. 1414 versch. olg g, K . I irht fie, eren gl e Tan, menen ö , *. 1 g J ö , 11 k 4 , fait iss 66 8 lä for E56 3. 1 , I , n i, der e, ö . 535 goburger Kreditgant 3 7 äh an rig. Akienß. 15 — reltenß. Jem. 1 165 2. ut. Ott. . . zrlzissl- 136569 6 1.4147 sios, lobi. Ze. Sen, ö w 3. if, h 5 25 b; XXX unk. Idi 4 1419 83 h 8 Balt. Oh. i. Dll. S8 1 6 4] 171108093 aäsghn. 1 1417. SibbzG oburger Trevi 3. 5 n Horn unp. Att. 23 — Brem. Ailg Gs. 31 3M 11 SG, Set. bio. Giesel . 914 MI II33575b) . a , r. 2 hbz do. II, IL ut. 15 4 versch, 3 25 bzch do. 9 ö 5 3 6 : i 3 15.5. 12 75. bh om. u. Disk. Bank 55 6 112503 e, . m,, 1. ; 16 17 edo ar in, ,,,. 147 i063 00bzG Serb. Goldanl.. 41 1.5. 99 Vij⸗ vit uk 134 sch Hd Zhbz G do. TXVIIL un.. 19154 1.4.1099, 79 Do. ult. Qkt. 108 193. län bz e ulafische r 2.6. 113 do. Union. . 20 — do. Linoleum 6 6 4 1. 1459, S0 ei. bz G Gildemeisters C 8 417 120402 369000 . . do. amort. 55 1 1 Sh 6b; B do. uk. versch. h . , ⸗ . 155,50 ᷣ Ir 15.6. 12. - — do. ult. Ott. 216 , . . 3 es CCG is is 4 Ii Eöz 7h ei bzB (zu. Sede , m, =. n, s n , , , , , ,,. i ,, rant , wn ,,, geen e s,. Di d he, , . ge, r, s id, g, wr, , m , ,, 8 4 m ,, , , fi gc , , ,, ro . , om 26 1 3 wien, , r ä. do. ire 124 1 ,, , , o. leine, 7 —— o ⸗ 9. 11 *. . 2351 117 lil a5 do. TXVI unk. 1914 31 1.1.7 983, 30bz do. Uult. Okt. J 3 e nnn, 2. 2 5 Gld. . 6 6 a,. do. Höfel .. 7 — ; do. Vorzugs⸗ Akt. 44 44 1. 5, 25 as MSchalke / * do. 1966 1 1.4.10 94,¶10bzB do. mitt. abg. 4 J1.1.47.19 ——— do; de 11 n ö. TröII, nl 3 versch. M, 25 bz G . 11.17 91.09 Darmst. Ban ⸗. Frankf. Henning 7 — 9 Brown BVoberi ! 8 4 14 161.1063 Glguzig. Zucker i114 4 151 ih s Coines. S* 3 i, bo. J. abs. 3 si. . 166.-— Brichwe den n,, elch Ke gbd, e, W, enn nu, lieh e e s e st nnn. n L, riß . nn 8 651 L, n. . 35211 Fel he , d, , i Böhbbb's Hisckzt ä s s ü bi e. e os 3. ö Hl 1g Br bed 26 mul fe n . 4 15.11 gr ob; 66 ox , ul 114 14.16 . G do. dient, ö 4 14 n,, e, . 6 5 . ir ob; ö. . 1 3 6 M h uer e , . 63 16 in eh b, Gevels . * . 1 ö 15 1 4 ö er Ge f 1j 1 . 19 . do. 6 500, 1069 * 5 4. 219 b ür dmin A. . XX n 1117 31 1.1. ( o ; ; 1.7 96, 9e 6 0c c s — ; e 21 31 4 1. —— Hörl. Eisenbb. 29 — 4 1.7 3660 21bz ä g, , ü, fis ltc; , dan n,, ., . , f, , e Lemm bl r, , froh , ue es, ess, ellicksrel res . 6 ö 1 , , , 9 Eis⸗ irn. 3 14.10 sioi Sab e. Ken en, 13661 15 = do. 24 ö 6. Y 11 16 5 G e. . u. Jil n 1. . ,, . 6. blo. D. i. E fr. d = a. . 1 ö ö Hank r , i nini 3. a ⸗ e . . 3 , 6 y,. . ö 66 kö 8 18 4 H es g bo. Sd MM. 1002 43 1.35 3, 50bz do. unif. 1, 06 3g r ohztz do. 533 , versch, Po ßobz G do. do. TX unł. i329 4 1.1.7 101.56 Italien. Merid. 6 6 141 111 4 5 Hob. M4 14. 1050 408 gf. . a. 415 . ö Hesfsche Caffe. 3 — 1 116 95, 6G Dutzłe n. . Met. 5 6 111 1166660636 Grevenbroich. 9 51 1.1 , de. Sh, 25 8 4 1.3.9 33. obz ö 3 4 1375 . D,, 31 14.1091 2bbz do. do. 79. unk. 1912 36 1.1.7 26,306 do. ult. Okt. 130133133 18984 1.4.10 , . 9. 3 . ⸗ . 165. hbz G Höcherlbräu .. * — 4 15s, Ihch Falmon, ÄAbeft 8 56 4 11 1107 Hob; G Gritzner NMasch. 15 14 4 1.1 E52 900bʒ 6 do. 26 uit. Okt; 3 a nn do. uit. 6 4 13.9 S5 1obzG 4 Hp. Verein. 1 117 . , 3 117 l, 756 Ital. Miltelm. 3.4 3.4 4 1a. fan= an ö 14.10 904906 ,,,, Kom 7 71 irh br c Holsten . 11 — 4 116 181 Oh0bz G Carlshüttẽ Alti 7 4 1.7 163. 666 Gr. Licht. Bv. at. 0 0 4 9. f n ern,, , = . Ih 16177 66 dee, — 6 f. nine , we 6 er. Fltz alt s Jaun sa] 14 iz Soh rnist Ishi 133. 6s e, eng se ss fe söbscd ger dog. si = . böGb gare Rr R h , fi iel, e, gene, , , e , fe göbz6 , wi 3m its s e. So gr fs. a Gt li d' Oe, mn, we, . ö 365 11.7 62606 k i il 16 we, , Hehe; Deiche Cebetteckd nt ; 3. ä h. i in, n , arm n, , , m. Ei, gef dem , m, mien ö , ; y Xyll unk. 191243 1.17 101306 gen vp. , , . do. 9 3 ? Siskonto⸗Kommandit 9 91 1188, 90bz ieler Schloßbr. 7 — do. ohne Gn 2 43 1.7 ; 7741112335 do. 50 oo, 1253605 4 1.54 — — do. lt. Skt. ö gh, 36 06395. ö 1.4 10 99.5606 Sard. Set. B. d 56 4 118 n,, 115.156 40636 konto ; bös bz Klosterk täter 3 — 4 1è19 3 zo. Ma chu. gad. i.. . Db. fr. 3. 533658 Aifr. Gutmann 7 7 4 1.41 125006. , ann G g ,,, , h,, u e, rs ,, eee : . cb, ,,, . . wre Se, , n steh, ,, 4 , , , , s e , s i , gs nnländ. Lose . . fr. 3. Æ p. St. — — o. I ö XIV 5 3 3 1.4. 5 3 ⸗ 5. 11 80,50 bz unteistein. .. 3 — 291 100. Charlttbg. Wa 4 1.10L262,0hbz agelber k dar , 3 4 . . * ö . t kit bibi 21. . . de, 3. ö 85. 6 e l. Deutsche Eisenbahnobligationen. 1001 unky. 1 , , Oe gr n. fr . 8. o. D r k i g , 2 0 ö 11 . ei r . 9 . . reiburg. 10 Fr. X. fr. J. c P. St. Jo. . ut. tt , n 95 1 f Wiener 19r 1. O, QM Fan indenbr. Unna K 8. 0 em. F. Buckau 12 4 1. 986,90 bz alle Ma] * * 41 *194 998 q 116 91 80bz G do. TVI II, XLXuk. 194 versch. 1b ß bz Ill. VXMIII, . hau Glberfelder Bank⸗Ver. 8 561 1h03 G ; 85 . : = 14 17 157756636 aliz. dandẽs. A. ö ö do. Kron. w t — 4 1343 71 86 36 XX., XXI ut 204 versch 166 60bz G Vf. vita .. 4 versch. 99, 20bz G Braunschweigische 1 do. rd 1.17 —— u 7 7 1537325636 Lindener ... 12 — 4 1.101227, 506 Do. do. St.- Pr. 12 12 4 1.1 197,909 Hamb. Elektr W 38 — 4 1.7 1373755 do, Props ini. J, 17 — zo. mitt I. kene 4] 16.1 e, r ,,. 13 33 ver ch. M3 Cobz do. X. XA uf. 1353 14. 65 Sopʒ ⸗ʒ Landeseisenbahn L371 1.17 — — ko. 14 Iii bzb Cgfener Bankvyr 4 8318 ö, , , awenb. Dortin. iß . ind sisi Sch do. Griesh. El. 14 14 4 1. 363. 6j sch ammeren J ig g 1 ä riechische zn. . , n,, fir g, ö an s, e e. G n , dh , o,. LR ii ss Fg. Geher reh Antal 37 gt sdb, Wenig rauer. n öl sg R e do. ddodr. 115 117 —— e, , gr , fich , 11 n, , io e Gh , po. 15553 1. -—— X,. XF unkp, il a Li Bi, göbz Goth. Hrundhi. Fank 5 5 8, e gan gend, 3 5 1 i iöc gbch de. Wanger den ißz id 6 i iss h d Vellea ian 43 1 1 10 3606 do. S1 834 . . do. (ern. ) ãßr j j do. Kom. Sm r g. . jb dc ö H 264 117 . i i. Ei en , 1.419 –— dit. Pn tf 1 117 55. Sb G do. Yrivgtbanh 1 6 ö e hes, 4 4 4 1.1 BJ Chet. bzB . 6, . 336 167. i 3d 6g annov. Bau 9 9 4 11 Josch doͤob. 2399, 1.59 147 — do. Dor r u. ir 3. In , s e, , mr, r , def Pöbr 1809 44 119 = du. DB, iss, ii =. ambiirg; Hyg. wnnk 9 66 Sppeiner ... . Tol, bi Feinden i ig s Cilkzrsöbtlcß Das Zmmeb. s 5s i Ii ile do. 60 . 166 1.7 —— do. Zose . .fr, 158. * n; r e 6 J, 7 Obht. ö 4 0 ; Sãachs. Böotrd. Bt. Mi i7 — C*ener ien Ge. 36 1.4. 103 ( do. 131 14.1090, 99b; , n . 3 ö 66 75G .. Sxitta 5 — 4 1.10 1h hoh 2. 3 St. p 7 5 1 141 168250 do. Masch. gest. 23 — 4 . . , 1 1613 seägbzs; ko. , p wal. Ania ö . . , e e ( , Tr gi , e beit. 8 6 dor be nm, , z t r e, es e i , , i ssc Ohl ce 1.59 17.5. 15 ,h Ausländische Kommung Anleihen. 39 * I, N 33 versch. M3, 006 do. do. 1884.3 1.1. f do. 18984 1.4.10 — — 5. 7 , sg 45bz Roß u. Co. ... 0 411.7 do. Ind. Gelsenk. 4 1.1 1623893 arkort Brü 1 To. bös, 135 js zie iäbbz c; WPozen. n n ö. , or, 8 13 . 2 Ww. Bk. ) , versch h dh bz de. dr. ish. ig, b . 14. B So ke 8, y. . , . . n Rofst. M. u. Dbl. 1 — 14 ig ier 61 Verte glb. 3z 3 3 Li fi 6h do. r r. Un li0 s . 3 , . do. 400 9 i 15.5. 12 47,40b36G Bucar. ĩS888 konv. 4 15.12 Mhz ,, S 44 117 166, 360 bz3G do. do. 1 versch. i hd Sele ell 6 1 = 6 fte ib Iii . e ge. Ban 77 ö Schlegel Boch. . 5 14 l. 10 15,506 Themn. Werkʒzg. ] 214 1.7 84, 00B do. Vrgm. 8. J Sl J öh hot 1 ge, 1 1410 de. . 1 e, , ,, n, e Schwʒzb. . Bt, ri i , , rer, 33 1410 bord hi, 3 Lg ,ihßbzcz;. enger 338 i odge . ,, ö ,,,, ö. ä, , Tb, s n ige hs ö 6. do. 9 z og 7 —̃ Sä, aol sb sbch do. V unk. 19124 1.14.7 2933893 ittsto her 6. , , Gi mn d 168, 411.4. 1099, 9 Fred. AÄnst. 3 3 iz he zwabenbräu. 4 4 do. Gas- u. El. 4 4 1858949636 do. ult, l e fein nm,, do. zöbo * L is =. do. kleine 44 153.5 P6.Ibbz . Sh 4n 141i SG bo. VII unk. 1518 4 14.19 10, 65G Lausitzer Eifenb ⸗Ges. 4 1.147 —— . Y ih, 7 Lib 63 geipziger Kriz tun. ; 3 fi, ch Sinner .. 1 12 4 I Eöö,bobzcg Szin-Müsen . 6 — 4 17 S3 56b,. B do. S00 M 8 si Da 17 120256 do. bd * 155 146 B25 G do. os i 1, . do. Do. 117 64.56 . unk. 1915 3. 1416 Lubeck Büchen gar. 31 1.17 — — Ny Erg)? 8, 1 L iss z0b; G Lüb. Komm. Ban . v. Tier be 414417 ,. gGoncorp. Bergb. 10 6 4 1. d, G artm. Maschfb. 11 — 4 17 16450636 Ktn e , n, n, Gidane , , me arch, ,, d n reh irh , r e ,,, n=. . r , Ti * , ne, ,, , ö,, 3 . n apan. Anl. I 19.1 34669 Budapester 8 579 17 116 56 5d Jar. b. S. 43 4 versch, or zernigerode , 6 35 iz io-— ; 4 75b zer. Artern... 8 0193.90. Fongord. Spin. 9 714 1. ; 3 13 . ö j do. 166 2 41 10.1.7 MN. 60bz Buenos e, 985 11.7, 100,50bz G ö. 4 , . 17 or ht G 6 do. b. S. 50 3 14.16 * . 15 G Reinickend - iebenwld 4 1.410 – — . d. 5 1 k 96 . ( ö 1er r, Wickülerüpper 77 * 1.11 lõ . oobʒ G Gonsol. Schalke . 25 4 13 h 5 ʒ Has ö. ,, . ö ö . e ä , , ü än zr bb) . 1 do. . vis 57. . 1 Li. Ss tb; Ke rr, i ,. 3 . G Ja okau - Finsteiwid. S5 ii - — intim S*. nz — ber her,, , WG, Bank iz 14 36 Wiesbad. Kronbl 9 186 35 Gent Ge n, , n . . . 8 , 1993760 do. ö 6 br. 1. Ke, , , g ioßd bz do. uk. 1h34 14. id 3 3d , 2417 .* ö Sirei Dyp,. = — iz ibbz c Vachen Spinner 5 4 J 1.1 iIJ2.236 do. Bo. t 1 ne m, 9 d n 1 sijs sc , n n, , . . ill e. TDeutsche Klein u, Strafen ahnobti. n Gen i,, , , , kusnst Mi itssd gi h, m , ö, Finnen i , n . le ,, . 6 do. ö ; ( 25 uk. 19154 1.1. 70bz zo. do u 2. z kleine 1 33 Mitteld. Bodenkred. . 56 51 10390 b3z G F. Boese u. ul 3 24 rz j 38 5 4 1.1 131,006 do. kleine 33 117 los 0G do. 1891 groe ß ö. . do . N 3 1.17 80306 Allg. It Klb. 102) 3] versch. 5. 5o t 6. 1 35 Vorz ü. 4 1 gen il. per 16 * 117 2699hzG Heinrichs hall . n, , mf. , ,, b,, , w,, , ,,, enn, ke, , ,, , , d,, n, ,, ,,, , n , , , do. am. 1 1. do. ult. Qkt. k XVI, X Vfa ut. 154 117 100406 do. do. K uk. 1916 31 1.1.7 192.00 9599, 4 Jig. = fr. 3 7 Mob bz G Id. ban 7 17 126 256 368 g re. 5 4 1.1 115 3 Deffaner Gas . 241. 3, 2 e ; —ᷣ 16 tioliz; 8. ö 6 n , 5 11565, Ge goht do. lodöd 5 1429 slobᷣobz bez irsch 16. 36 ꝛ Segel gent. ; . 117 7 , , i w etbant; ,, , . ö. 1. G. Bürst. J 8 — 4 17 iz gobz; 6 n . 7351 . 16.10 Herbrand gg. n 10s. ,, ,, r, e, ,, wen enn nnr r,, . (,,,, , ,, lien , . D. 2 ö 1.4. *. h ‚ 70. *. . ö 9135 aktien. do. . 8 ne, . 9 6 5, 10 De 414 . 81252 0. it, 5 kahn! ꝛ ll 5 17 50 206 ; i, ,,, ge , mi . an s en, . ,, ,, p n , n rr , e, , n, , g , . r nns, nn, n, ,. . ö e . ge . , ö lob 20 an oe 1 1 ö. do. S. 401-470 uk. 134 1.4.1000, 503 G Aachen Mastr. I I 4 1.1 B6.156G Gyblense SF ö 43 1410 10250bz rem b. e 3 ibi —— Nie derdeutsche Bank. i. K. fr. 3. i 6 oer gherge n, ds . 1 1.11443, 25bz6G 3 , , 5 6 3. . ier r. 5 z n 1 s / ihbe* 0 ‚D. 12 1 ., 1 D.. . c 816 ed 2 ( ) 9 r 1. Aach ö 84 * * ig, n n =, e ä,, , . e,, , e lä , fie ,, , s, än e , nde, bn, z s n en, de ei sri t ri, e e , i, 6. uf ö. . 1 == . , 3 ö. 2 w . 3 5 3. 9 ö ö. . 9. 6 een 6 . . 1. = ,, 9 ö 86 i . 9 g 16 0B Ln, 334 1 ; 1 6. . e g g, 8 40 . i g ⸗ id ire, 8 51611 87 . 38 qr. 3 . 2. . — 4.1090, 3 4105 z !. h ollars. Oldenb. Spar⸗u. Leihb 9 181,40 miralsgarten ö, ) 1 ö ? ? Farbw. 2 27 1 1.1 B34, 00bzG pe, mitt, n. HK. 3 iz =. 1833 2 1419 * do. Sell n n m r 3 Crefelder 3 Sie Str. ig ha. 143 soso n . ä 68. csg , r s läosisß dorch Höchfter Far 141 5 Seit eigen. 1 . 98 . . ge e 14 4 14.10 97506 denn n. n 166 8338 e r e r 3 9 1 59 756 3 16 . 41 1 e, 2. 266 1 e . * 7 . . , 9 J 3 . 6 ö ö 1. . . 835. ö. iz . 21 — 36 25 br 6 do. 209 2fl. 4 4. 96, oz? Kopenhag. 1892 4 117 e,. XV Vlf unk 54 1416 553 56G 6 do. do. L(I102)4 96.75 P.. Ref. rz 2. - ü. 8 9 ñ 93 /g 16 de . Alfeld⸗ Gronau. 90 014 1.1 105. 75G do. Gasglů 5 ö 4 *. 3 bxter od * J do. ult. Akt. 1910 unkv. 20 4 15.33 8 00bzG Do. 9 * ⸗ ö sseld⸗ Duisb. (1034 14.19 6, 00bz G do. rz. 129 31 1.5.17 — — Desterreich. n 8 g n , . 6 4 1.1 siö56, 7565 do. do. Vz. A. 5 — 4 17 1063, 59bzG Do. Vorz.-Akt. 4 9 4 . ar, r ,,,, e , , i, , , , do. kv. Rente 1.7. 93,20 bz do. 5 3 7 ; 15 17 835 . ; do. Mirz zw 5 0 r . ; k Elektr. G. do. Kabelwerke 8 7 =. Geb nn wa 114 319535536 e. ö 1 1 3 gfaboner ce 1 4 s , 6 r,. e n . 1 . e . 1033 gh . 1 K 1511 —–— plkersb. Dis 36 los 11,6 Puh ob; *.. 2 1 i dla , eb r , , . ö ö. . 8 ,. Silb. 1990 fl. 41/8 1.4.9 96, eine l. 9b; G ; n, Gn 1 1560 . . 10 rg ,, ; jj 316 30 b d ult. 282 32bz do. Spiegelglas 24 2 1.1 63 go bi 9 1924114 696 605 ; 2 3. ö. fl. . . a n, ging ,, ) — 3 2 4 ö. e 0 D ih . . ir , denk 31 z . 1 i m 9 . 35335 2 9. 1 9. 60B . . l 3 grobz G . a, . 10 10 i urbz . ol he din ] ö ö . e, ö . . 14 ö.. ( 41 . . bieden. ö. ⸗ j 4 — 30 . Pay Rente. 4166 1.55, n, do. I Lire Lofe fr. 3. v 8. 14. 16 35,15 G . — 1. Cass. St , m, w, en ,, 7 37356 ink.. 5 15 sibödbzG “” Ven Port- 3. 9 le 4 ]. hbz dig in n, r. 3 5 46 ii Bosh 5 1 l 40 8 MJ , . *. 2 11 ⸗ D. ult. . t h 19 4 11. 95, 20b G pi sse Ban 2 g 3 5 5066 4 745 * e 1 141 1 „60 b G ot I Disch 56 6 . 1. 6 ,, n , . 5. in ii ,, , nt b, Gren ee r ö , sss a n, , , . ve g ö ö 66 , . . . n e, de . d . i e e, , do. 100 i341 erich. — Ferien niz Fr; , r d, , r . n, 36. Gian, , h e. Wang. Ke. än iz i ji ichs ces, , d , fn do. eM. 3 n i 3 1417 iss do. S. 68333 bon er rr , , , fr s Niederl siter 11 t rt n gätzbö d. Dit Kienbzo sßß 5h i, , Kouisv. r5. iS5 3 5 117 — — . . 6 zr Ft Guan. M si id iz, bz do. War erwerke 22 1 14 fr , . dnumboldh hi; n nn n nn, 7 39 * . * ? 7 * . . ? In. * K 4 1 5 * ö ö c 2 0 2 . 2 0 14 1.7 1Il5dhs Port. uni. II. . 3 1.17 kKosobz B uv. 13 5o9gRbl, . 147 ee nn, r ir , dg ,,, . Samland bahn 1g *! 1 i r inir r. , 3 . reg D, , r Ish, sbzG; nk. Fzblenn . 4 5 i i fits dab G do. Eisenhand. Ii 4 1 11 13000b36 6. . 1 011 ji 6756 do. uit. . do. ib bo- i565, 4 1.147 — de mm, it. r , n, ö Hanlig. Neur. Schl. Klein b M II93 4 ver ch dl. 59G ü g i = . wars, er, z é izr ese o,, Vorgnl. s 6 3 i sißsbs , nenn, ' = i säbzecsß? Lütten Spin. * n e 6 Da re 't. st. 8 6 p. St. 12 00bzG do. S. 5 Bs, be unk. . 6 rignitzet 6 663. Solinger Kleinb. iG 5) a. 14. 169s, t5G fi. of M. rz. 1936 46 1.17 — — do. Seihh. kon. 5 cr BB! „Dnstgss 5 — 14 172 i h. Dommitzsch Th. 3 8 1 14 13236, Ilie, Bergbau . 2 * 14 It bo * ; LI do. 19134 1.1.7 297606 c Lieben dling 7 ö? 5 1 do Pfandbriefbnk. fr. 8 I59, 0 et. bzB ] Ankerw Hnstgbg 417 112 ö 5 111 36475636 neue — 41. 133 60G Rio 6 an , ds e öh hibl,æ verd. = 3 15 117 35S . 4 414 14 94 0Rh Stelt. Straßen b. Ig 3 1 -- ne r, m , , . hsb mr s ss ig 36h; Annan Grein l — 1 ig is dobzc SDonnersm. . Ml lg 46 é Ben, dong aus. ** ie ig t 11 is ooh n ggg * . dos lo) - 1063. 6 wversch; hg e G , , , öden Falke tz Ratz. * 1 Kt sihehhb ic; Sid we Fi fh n in = Hen. rs. x04. 3 125811. — , ,, gi r r Ann ent Sußst 3 — 4 J 666 Söringu Lehm. 3 4 1 16g w ee i . I 16 i mz . . Sofia Stadt nk is 7 113.4) fo bi e e , n n, eh, Stag s , n, n , g kor von hi ioc si 14. 0. all. rr igis 4 is. i —— gie niche ges. n , i . K*lrbeck Ber b i io 3 ii iss, G Bont gen r g s ü ä izr; (Böden e, s t d es Ru manien 19503 5 l.5. 12 102, 75bzB Stockbolmer 1350 4 15.35.12 — — do. . . * 1 38 56 do ö 4 7 ob 3G Ver. Eisb⸗B. II (IIC 4 1.17 66 sylvania 1915 37 1.5.12 — — . Hob n 77 3 65d; G . ; 44 — 1 17 124. 00hz ort Un. 6 ö. 2 3 — fr. . 102.503 G Je jerichl pier 4 39 1 166 do. ĩSs5 4099 7 14.7 PHl.hbzsG fiene 15613 — — do. 131333 117 33,4356 Schantung; 14 6 4 , lig, ohi td. Eisenbhn. U CGM 4 1.1.7 91256 Eb. B. gar. Pn. 44 14.19 — Rrediñ 84. 86 . ran ebe, , gh n iz a ri iir sb— Voꝛrʒ ß 5 5 —ffr. 5. 11 7.190bz G de. Vor Att. ig . r , . , , ue , gur en. 1 . ,,, a nen, ö h ,, ö . k ä do. 1696, 1 1.7 91,253 do. kleine 4 15 6.1 — 6 9 Far ö 36 3854 1.1.7 8 5135 5 5 ffenb. Pap. 8 8 4 1.1 137,506 do. ardinen 15 — 4 1.5 219. 10bzG ? ; 19 4. n n ,. 7 95,00 5 ö unk. 2 4 versch. 19055 4 H. u. S 6 71 — . 1 cker Bank abg. I1I23.50bz C Aschaffenb. Pap. 3 6 ö ö 44 82 5h bz ahla, Porzell. 13 1.1 284, 09b3 G n ,, , ̃ . , . e g n öh ö. mn wre ee ns. Deutiche Rlenn,n Stratsenbahnttn. Auslärdiich Eisenbahnoblig ationen. 3 9. l , . ö ine. ib i . e, t n nd , 6. ̃ mn. ö 65 1. 6 6, 75 17 195665 — - isch. 8 89 7 182 86063 . 35üä645 bz 4 2 . . r, ,,, . 17 567756 3er JI. 1 ö 70, 50 bhbzG dz 6 ö Wien. zm nh 6 min ff * h 6. r . Fern, n,, n, m g . de. Ref. 1331 4 1.17. 21 6obz G 39 ö. 13s. 66; Baer und Stein sß 25 4 14 68 Dssld Eis. Wever 29 417 267.7583. gen, . 17 122 10b30 fi 4050, 206365, 4 1.17 PI, 10bz do. Inv · Anl. ut j 1173 s het. bB do. NIf unt. b. I 1 r*410 ; Vfg. Dä. Kleind 51 6 4 1. i z I i 5 ii - — S c gg. ißsg 13511 , do. neue 66 äfrahafchin ä is 4 14 Eöböobz 5 do. Eiun-Drahtsß — 4 17 179354bid Falter Werheng 3 71 n rh — . . Inv. Anl. x . ð 17 5576636 5 * 18538 718 Sächsische Bank... 9 3 Iiß6, 50bz G Balcke, Maschin. 64 3* 4 I icoliz? ob; G dler, Masch. O0 9 4 1.1 R350 bzG do sio, 4 1.17 91, 103 do. Stadt 1858 4 1.17 — — do. B. un h. m4 1 J Allg. Sol- u. Str. 83 8.4 1.1 1562566 25 eb. . b.4 1.17 28,3036 II. J- B. 19894 117 8006 14h ö 6666? ĩ 58 — 1 17 lib do. Eifenbütte 5 — 4 1.101172 960636 Kapler. a h n 17 1 , ,. 23 314 19164 1.1.7 göiöhh⸗ G . obm. . ; ; ö 8 ch. gen, eri 77 (1146,00 Balcke, Tellering6 — 4 z ; 3 7 1ẽ131001 Rattowitzer Bg. 14 12 ö 1.4 244,70 bzG bo. 105, 4 1.1.7 I10bz Sicher ih 35 18.12 — do. XI. unt. b. 8 At Schmalsp A 4 44 14 * 033 1.1.7 , m. mantep. Nation. 5 I IL.I7 siol, 5b G ach J 3 60bi G be Malz. 4 — 4 1.3 93,256 do. Kammgarn 8] 41. 13. 3 atto 3 21117 80566 wn , , r e, ,,, , fen ern, mer f fas, , e n * / 7 b . i n 5. Xl unt. g. 165 111i. Shi nen nh 6660 . . iel. Gant reh n ü e,. tre de,. ö , Fo. 25 — 1 1 3G Mob; G do. 405, 41 1.1.7 X, I19bz Budar . 86. ü Po. n 1IuMlti hc , 8 ö . stt 1j 4 1.1.7 196,906 ö ; ; n 8 a, w. ere , 53 896 Masch. 21 — 4 1.7 668 60 Duxer Kohlenv. 12 I 4 1. PI636 Lirchner u. i . ri E r5br G ä war,, , b, en en,, , , en,, , e . r,, . ö, n, mm i, , seen ii i tit i, n ,, . 2 k BP ̃ 17 — VP unk. 19 553. n raun chweiger i n Gali udw; 1890 4 1.1.7, 74 Set. ; ; ; 5 1123.50 G. , * vnamit n , ann 4 1.10 314,503 , d , n, n, . . 6 i in.; . dire r . n n eres 3. dein or d,, n ge gene, ftiania Strhb. 1004 I. 4. 10M.-—— Sin. Kin n. h n s ö öh 85 ,, g 3 st 4 m gie ne , s o n , g e et 4 17 . * ir f * 36535 Reg. IHofl⸗ 5 117 ld. Gdkr. HN. Ml. sVvd 1.1.7 o g be ; 1553* k. — = ir s sh el ö — — 228, 50b; asalt. Ilie 10 14 1. . ll Jourd, 5 15 4 1.5 BI3, 6b; 6 , n s, ie , n . ** , ,. . i , , e, dee . ee nbi Echihhahrtoattien. eee, ,,,, , , , e * , ö 6 do. 1905 konv. 4 1410 915706 do. do. . 5. J 11. 1 h hdg Sisck Gisenßt. 5 561 14 ii Loc bo. Salt 4 14.1007, 70 bz G ö . g gla sieo z0eb G Südd. Boden⸗Kre . P z e 6 . n. n . od fr 3.1 p St. — Eintracht Brnk. 27 27 1 1.1 n bös G Kön. Wilh. abg 1 — 43 . do 10046 4 14.10 91.706 do. Stadthʒy. q . 8. Grundr. * 1.1.7 ; Elektr. ace, 15 ͤ 5 4 1.1 121.75 Nagykikinda⸗Arad . . 4 1.17 9030b36G Dampfschiff. ' O0, Zgeh. do. Diskonto⸗ Ge S0 bz 1d Seestr. — o GS — 3 108, 006 Eisgieß. Velber 6 — 4 17 DP575bz do. Do. St. Pr 3 11 6 1998 91 * 41 117 Mh. 19bz D d H 39 14.10 92, 00G t 2 3 bz ag vt! 088 sch⸗Austral. D. 7 7 . . U Kredit⸗ Bank . 16 16 . Bauland ee] T. 0 = 12 4 4 1. 16506 G Kö Marienh. ab 6 6 4 1.1 93 sf 56 do. 1905... .. 4 1.4.10 9130bz 9e un kv. 15 9 o 6. 1 1 do. ult. O 12116 Def. Lokalb. Gold ⸗Pr. 4 1.17 6.606 ; 35 ngar. 96 sens. * fr 3. M St. 1 010bzG Eisenh. Silesia ] 4 1. 165.99 bz on 5 r 373 slukvzꝛ0 43 1410 96 00bzB Nordd. 8 dkr. N- VI l. 1.7 M,00bzG 71 9 id, z est ˖ So 6 356 burg⸗Am. Pack. O 6 41. 1422563 d ult. Okt. . Bauv. Weißen s. se3. 741 11 4 1.1 1198. 50b do. Vorzg. A. h 5 41. 16m do. SI04M 4 1.4.10 91,30 bz do. 1909 Lu 2. 3 ,, or rDäz. ⸗ ich. 59 006 Erfurt. elekt. 34 7 ( 4 1.10 14 . 3 do Schuldsch. . 1 1.1.7 76 25G — 1423 . 0. 9 9 173.506 Bayer. Celluloid 4 5 14 1. 167,40 ö Eisenwerk Kraft 11 124 5Rn h 3 * 6 714 11.8 695 0606 bo. 63, 4 144g Bib; oll Sem. C . do. , , Pri s Gir Berliner. 63 6d é lisst! do. do. Roh r; ij fs 5 G , , . 8a ,, ge 185 8 gaver gel geh it n t n nn, . Nö. d. Hieber de 1 n 1 d sss nls G Tm m s dif- fs. won. ö ,, , , n , . 3 . . ö , e , Hi zt, e s ge, , , ö , e. n gie, , , . . , * 6 n, , , . V. Y 4 11.65.12 9M,Mobz TVI unt. 19174 1.157 10οοbtiG ; . , , o. do ä ult. Ott. 161353 bz do. bo. Hi — — lis do G edbra. Wo 19 h 441 14 iG 256 do. Zellstoff 20 20 4 1.4 305, Mb Rss.· Engl. A. 1822 2 , Jütl. Kred. B. ö 3 II.5.12 — — do. . 0 . 1 10 100,56 amb. Altonaer — . 1 do. do. v. 19032t. A 35 183.9 8 Iyfs dit. G 0 5 41.1191 O0b G 5 enk 1 71 155,00 bz G 2. P. Bemberg 0 — 4 1.109 25 tbz G Elektra, Dresden 1 1 ö . Ba. 13 10 4 1.1 199. 00bzG do. kleine 5 1.3.5 — — do. do. 31 , n mn do. win u wih än. 14 ,,, ö lo lo d ] 1.1 186. 8M 5b bo. do. S. B (Elb) 5] 1.5.11 - g Dyf ch. Lit. 1. 35 Weft deutsche Boden . . 36 dir Voßzb. 6 3 1 i5 5566 Ilekt. xicht u. Er. J 14 1.101330 Königsborn Bg. id t n n . 1366, 3 obig ieh, 6 53 , . . ö . . el, . . , 3966 1 i 1 , 5. , rn . — 141 — 3 . . 3 6 1. 68 o , n 19 ig ö 4 . n , ,. 16 . il ß z j o. kons. 1380 5er 5.11 2. 3 6365 nover ... . ⸗ v . ; ; 8 k Berg 20 20 12896 eg . * 3 5 146 1 6 00bz (* 24 ie , ö bs zds; gi, S n ir iin böse Kii n ids b, w, r er nt n, , w, Hö, fe, . , . 15163 = 1 . . . Dig e n . ö e Kaen ns i iösl i öde, nö, en M ö. do. ult. Skt. Mer , g 1511 bros . . ö gidelberzer . 41 bo. do kon i 186i —-— Gieschi iber. 1 fi rb . ö Bie, mn Tick ligz 1g 1 i Lö dcbd gärn, Sä, s Ali l ge , 2 ** 5. 7 — ger . ö . . . 63 1 * — 9me 9 h ul. l 2 1. ö . . 1. bi gd, pr nd w ⸗ . 86 . ö 6 3 i , ohr h mk? , 3 16 , ges . gen, , 71646 303 Verl. ä . g . ät n reg, , ar, , e 14 , o. * ö. ' 1887 3 1.47 — Mt, Xylit 4 versch MM 9bz agdeh;. 8 ñ 35 est. Ung. i n hn; Schiffahrtsobli r, do. Vereinsbank. 7 II48. 006 do. Cement i S o fr. 3. * pe se 5 5 1 il Li hhbzG Gh Krügeru. C. 8 i6 4 1.1 I76,30bz Po. ult, Ott. . Vorm; Spy i. , n mn ven e . Ye tent. Sn df. i s ä sis- ä 15713 135 580. 106 9 . Jichorienf i. J. fr. 3. i p Si. 34. 9G Garlcrnst C Co. 9 1 ee n. 6360 ih 3G Rss. Anl. 18892511 13.631343 . gr üs. *n St 3 59 G 3 2 2 61 * 3 Meglenburg. kv. 5 314 1. D op 6 3 18853 13.) hum. Pck. rz. 10014 15.5.1 99,7 ö von Banken. 3 . 17 ö 55 m 122,506 ö ö 3h ,. 19b. lz k J. 8 ö. 4 h 6 e oon anne — 113 en ,,, 130 i bs , , 17 eh bh , Ire r bens ! 1 1 h ws 3 Greg r gern . . . e f n . , e , . e, e , ü . 0. Em.˖ * 4 n, e s 85 — 4.101109, 99bz s z 25 i ; ö d. Lloy 70 Ctrbk. f. Eisbw. rz 1.7 95,706 o. C . * — 15 — 4 1.7 281 506 üppersbusch. Iz 12 14 1 Fidhdu . do r n., in 2 1. do. Vgt. ,, t HI, ö soG bo. WWF ut 1384 14 Stettiner... 7i 714 1.1 158256 sfen⸗Priefen. ... . 4 1.41.7 — klo 65 * 1004 1.410101. 706 do. B. A. 41 — 4 17 1632563. Job. Fab. Bleist 15 , . 3 i i sis bob . 3531. 1.7 265,19 17 160 60636 9 ö ilsen · Pri 1 Deutsche uin fer ls / 1.137 El do. Do; X. . ĩ 3 58 — 4 17 115, 006 Kyffhäufserhütte 8 3 1 1. 150 bz. do. III. Em. 23 3 13.63.13. —- Poln. Hf. 30h R 4 1 95 166 . XX uk. . 1.1. bo do. Vorz. Akt. II UI 1. n ard. SR 1.17 — — 8 unk. 13 rz. 190 41 14.1001 Iobz 55 4 sch. loi, bz do. Gub. Huff. 11 13 4 1.1 22b5öobzG Fa. Manstaeht u go. 6 5 i ia sithbzG 4 ir J i355. 12 —–— do. 19001000, I 1.7. P65, 106 XXV uk. 19194 1.1.7 1090 00bzG fraue Her 6 6 3 Ii sigzs po c 1 — S5. dz. Ji r. iz H 4 141 -= — dandbank ... versch. 101.25 bz Ghz lz i t Li ehh, po BVorz. A. 5 — 1 17 E15. 136 Lahmeyer u. Co. 31g ; 3. . gene. 9 n , ,, 2. 9 3636 6 et Bz ö 6 ö. . 14 lie is , 51 6 41.4 12250b36 k 1 .. 4 1 ibo n. 1004 1 — Br sorient. rn 3. m 1.17 L- . e fn 5 5 4 14 61 063 alkenst. Gard. ö — 1 2. 6 , . ö. lde, 41 Sigg z e , , abr, br e r gr bd e, Bm, n, , ng, db n m z z n säcobn . ro ,, , . Industrie aktien. r n s dl ir icßsßccee, n, zin l fi e, än, lidl iz , . Hic . Sanne e pf, , , g, a vel h ä. 8 Fi Ces, s e t Huss, Oer chens. 3, e. K. diesige Brauereien. e , ,. 0 , , n, n, ne n n , , . 86 n , . ; 1.4.7. . z ö 9660 . *. = 2 21 7 2 4 r ö en, ,, , n, o, nn ,,. . un. und *. lil n n , = Tie dene e lang er. der g , , i id bz , Ge , n , rd e, , n, n a B , nn, m,. po. n abget. s 1 1. bo ob; *. ö inn ions ä, e Aus landische Eisen kahn ecm do. Silbeg hrior. . 4 . Bankaktien. Ber nnionsb. Tft f ini Gd do. Aid Hi. . aof. . an t.. is Sens ig , , fest da. Bumi ss 3 6 r i, . 3. Sit! f, , nin de. , , lol ä, ih hbz , f. Ge,, , . Dinlbenbe¶ oerl. legte Blr tr n men, , = r idllis. , e n, in , n , , . n Fe é , , nnr , n,. a, u. 64 15.17 65.30 ; 15172 141. 66h s bg 1I1 1 4 — o. in Kronen. . 3 1.17 I6. ; 2 — 1 110i, sb G do. do. V- A. 18 ⸗ 4 4 199.106 ard 3717164996 ze, gr, g ö , . e , n , 1 s n r, , 61 . , Dil. 4 60G ö De e, 3 264 0 e Tarn iz itz i ichn, Ho. n o m ere er e ; m, , e n n gez de nr , ng = Gib. Gold, , , fbi het bd d. e t ws , l, e gf h, not i tl. ö 6 * H zt 36 ,, d, e rg = n, , kFeroid ei, , . ö : . . 117152 g z i, — Hö, 38 * versch, Po gb do; ult. tt 5 * a 17 33 *66 a Com. Ital.] 3 3 ier chrbain 1 * 933360 erth 5 1575 3 — 4 17 is 256 do. St. pe 6 do. der 4 1.1.4.7. 10. —-— Stoch. Duth, 1 ö do. ; * 66 Zh br G ga. Igr. . 6 3 3. 46 17 106,906 do. do. 14 1.17 33708 . 9535 57756 Berzei. Bergw. 9 0 4 1 . riedrichsbütte 3 — 4. 1.5 54 1i liz 56 i lg 7 — Yo, 30 bz . . 553 dt. 0 4 1.1057, 756 erze z 6 silo / il fr. 3. pl. 60bzʒ G Lern. Josc fetal 3 3 4 n lg * ler 4 ij 7ihbs3 75bz do. do. s! . ot. 1 do. 1854 J g. 31 el. e . fn. ö. 1 . . Sůb . Pr. 1 11 * B63 13 a Gen. Rom. . 9 10 5h? 36 Gebhar 1 — , Beton · u. Monb. 160 16 4 12 162666 riedrichssegen. il 5606 8 ö; ien bh n.3 3 1 ß 5 . do. ultz St n . 16 ,,, e b gr 6 i, hö hb, abs Wers , e n iin genere · Cem. sth. t . e 20 8 . ,. n,, 3 2 , . tits. .bg iürsiß ! 13 ähreb isegnn ls is si ig Finch, 6 261 do. awd t ino, asg mn 1 1 0b os , . ö 3 36 1 ii —— de. n,, , . . bg niere 1 = E 8 e e , ig n i 668 gocbeins hte sizr is I ers, a br ij — 1 17 66 Mb 4 3 , ,, . ö . n, r. 4 1116 . ö ö . 1 7 . 1 e , . 67 gᷣ 1 7 * ö 89 Ung. Stb. 6 — 1 . . 9. 7 , . 3 ( 1 2 ö (, ö . , i. 2 Haig enn ,n, 6 . . 6 e, i. 13 iz 19 6 . 2. t., * s Regul.⸗ 4 14.10 92206 do. d 1956 i ii ds H Sr. Esb. Gt. G. 5 61 . r , ,, Kreditbank . 6 6 155. 5h Landré Weißbier z — 4 1.101035 ismarckbütte 9 — 111. go 1d s5 111 1235 O0bz derm. Töbnert. 7 7 4 11 12 050b, . do. 1905 unkv. 17 41 . 117 3. 30bz do. Megnl s pihyf ; Boy * * — lor bi Gaißoꝛb &. Oedenb. Gld. 53 4.1015, 33 5 . 395 ; G 7 — Gli i. 0h wen. Shn. 5 5 3 17 N82 Gebhard u. Go— Io hh ; Sitz ii bil nbi e Steh e, , mä zazkzt bs do. Hor , . 11 1 . de Hg Qu II. Des gs a 1b rbb irn. e Gan, e gs n , nn, Ms es ig zobsz c k 24 . ag 66 141 i gere e e is sißz si lt Hä äh Een ln si 1 sige bi ö do. ult. Okt. ö ck 6 1177 ö 1 , sch 86. 106 do. ult. Okt. Llsxaꝛ ib; do. o. neneß. w ,, ner H 3 165. 506; 8 Patzenhofer . . 11 — 1 1.10 237 50 bz G Bochum. Gußst. 12 si. D do. Eis dopv. ab. — 14 17 B60 30bz G . do Präm A 54 5 115 . do. Spa 1 = — n. 2 J . 3 . 119. 606 Raab. Deden b. 0 4 1.1 9 90bz do. do. Obl. 5 11 99. 30bz . an dels. d 9 ) a. 1 16 ö . 7 — 1.10 16 ob G do. ult. Vkt. 235 2313 bz b. II. 9 3. ö 4 dg. iss 35 is — Tutte ab- KM i STI Id - do. abg. ri. 125 41 1.17 4 187 66 do. Ser. E4 ] i. ii. ib: ult. Dll. löl , feen. . 6 f 6. Stiegl 5 1 14510 — — do. ult. Sl. — do. do. 4 versch. M740 bz G Salib. E. u. Tr. 214 . 1. ö do