Heutlger Voriger
S. Naulo ij. gr
do. II. 56
do. &. Ads rz E18 8 Port. unif. UH ozY s
do. 8 2 — — vorig
3. Spec. fr. 3. D.
Mai
Rio de Janeiro os
S00 u. 1000 * 5 1.6.1 . , , e. 20— 190, 3 6.1 89,80 6 schls 4 1 7.250 6 9, 00b 6 g9, 0b 89, 00b 39 00h 81, 60b 981,50 92, 0 6 88, 00 G 38, 00 6 88,00 6 587,606 87, 0b 87.15 6 S8. 0b 87.756 87, 75h 87. I5b 88. I5b 38, 5b 87, 8sob 87, 9ob 87, 80b 38, 00b S7. 25h
Do ich 34. 35
389 5000
09-1090
Verschie
UMHeutiger * urs
Voriger
8 2
S O
28
— d —
3 8 883
Heutiger Kurs
Sa ob 6
jch. S6 8 . 95. 30 6
E65. 50 6
Lg6, 0b e g5, 00 6 5. 0b 6
g5. 40d 6
do 6 6
35, 806 6
8 6 6, 90 6
e
85,30 6
Voriger
3
3. w. 85.
e dor 6 S5, 000 6 gb. 20b 6 85,40 6 35, 60b 6 35, 90b e 96, 20b 6 6 50b 6 9]. 00b 6 347 6
— Q 2 1
R 2d R dis
888i Sen C 2 QO C ο
C0 Cy
1 .
Hautlger Voriger Kurs
Bad. Lolalbahn. Barmen⸗Elberf. Berlir Cl .. 2
3 160 003 189,00 5 133,006 133,90 8
— — — —
* .
4 — 5
tio js 8 ions e 124 bor e 2a, Soo e
— C — C — — — — C
ab
1 —
1665, 006 6
1o7, 10b 6
64d, 15 d T6, I5b 6
iss So ;
*
126 ob s 127606 zs ob. X ob e
.
124 00 e 12a Sobha
nern, Kur?
S8 50 8
S5, 50 b
Jo Sb 0 So e
I4 256 6 Ii 86
Ii Sob ss go a
71.80 6 72, 80 6 86,50 8 G6. 50 6
ga S0 o
im⸗Tpfsch 1M 105 1 Dampfschiff. 1530 ]
lkHeutlger
Voriger
Kurs
11 366. Z5h
Isa esd.
.
306, J5b
ut. sheu ng. 30e , s G7, 8. nd Wer, losrig., 3iza i is i0 as 10 p
h. Dpfsch. Lit. 8 6 8
cher Lloy 5
666 *
141 1089, 50 6 11118. 50d
he utig. 8 as as a a d. 18 18 28 18D
7378 5b 6
6 S 8.5 50
. oel 12, 8 - 2
1.1 78,250 6 1.1 66,25 6
gg. Io 989, S0b 99.00 6 88, 50h
983.30 6
93, 00 6
letzt
108,50 6 1184006
9. 00b 8 66,50 0
—.—
236, 50b
ö ar mh nrg 3 denkr.
iener . nit wer ei iin r .
Obligationen Eisenb. 4 83. 59 8
lfeutl ger Voriger Kurs
173, 75 6 100,00 6
— —
Dürtt. Ban. An a i. —
i132 900 6
23, 75 6 7 256
8. 87 6d
IsS80h 6 ids. Ss e
1mnsSo 11a os 6 157256 jo dd d 28, vod
82, 00h 6 1090, 756 235, 100 6 K 3. N ; 3 21.7 525066 133,506 do. Ver. .. 1 11 2336
on Banken.
983.50 6 E68. 156 87256 97, 00b
hfHeutiger
ur
5 .
37.0906 6
3,5 0b 6
656.60 8 wg 6 *
Heutiger
Voriger
Kurs
163,50 6 152.006 6 150, 50h 301,096 57. 900b 134. 00b 6 239,506 6 S2, 755 210.006 224,50 6
229. 15 8
142.006 186,006 253, 7J5b 6 dõ. 0b 6 180.00 6 Is, 50b 6 128, 156 6 180. 50 6 231,009 208, 000 184.006 48646 . 102, 50h 6 156, 756 6 S6 Cob 6 14.806
158,806
ö
1583 506 1562 506 6 0 25b 6
267, 25h 6 85,756 180, 9006 6 JIS, 1ob 6 130,006 6 180,006 231,006 6 211,066
186, 75b
103, 00b 6 185.256 6 86, 00b 6 114.80 6 266. 00h 72, 00b 0 232,25 6 160,50 b
ipzig. Grdbs.⸗Bt. do. 1 miwaren Simmer. 1 etz k B raunk.
s . 2 r , e
Heutiger
Bo riger
Kurs
iz, 15 ß 1è128,B50 6 26, 00h 356 99h 8 152,50 6 132.50 6 63 60b 6 1, 006
gi 2s 6 136, 80 6 10. 09D 6
253, 3,506 39 vob 6 186, 00 8 290, 25 6
8 z i I 18. 36. 3
1i3 o6 d
1am ,s 8
128,50 6 227, 80h 388, 000 6 151,50 6 132, 09900 6 S9. 50b 6 111,00 8 Sl. 25 6 138, 00 6 183,00 6 252,50 6 199, 50b 6 185,696 6 282, 109 6
e 2 8 8 2 1 5 S C R d 8
zländis is st 1, 28 15m Ausländische Eisenbahnstamm⸗ und .. e, 9 Stammprioritätsaftien. ö
—4—
Q G GGG GyG
982, 10 6 132,50 6
85
gz io Si god
K .
53, 20b 6 54, 006 143, 096 144,008 112, 800 112, 10h 100.286
C — — C C — — — — — C
—
26
—— x — 2279 D O SQ S — — 0
98838
cs ——
8
165i a6 e
;
ᷣ e. Js bb . ult. u leur.
do ult. neun.
Mai orig.
87, 00h B 87, 20h 87, 10h 36,25 6 80, 40h 980, 60d
86 708 36 obb e g5. ob g vbb
982, 00h
gi Soo
S7 ob s
s 20d Sy io e go. ob go ob g96 1083
85 8
e ,
8 2
. —ᷣ 0 0 S SSS 25
7
61 3. 806 6 985. 00b 6 985, 30b 6 95. 0b 6 S5. 1I0b 6
t
ilt. neun.
1è 289840 100 0086 ö
54. 00d 6
1. z Soor 6 . — 425 2 g. 26 6
Kursk⸗ Kiew....
Auße dem 4 2
145, 50b e 161, 00b
110, 9ob 6 16,00 6 168,50 6
164, 00eb B
6 112,50 8
166, 00 3 98, 25b 155,00 6 105.250 8 88. 006
108, 0b
136 15d es do s
23835
1886, * 16214906 258, 758 6
Io io gob e
ärtige Brauereien.
1.5 1906.50 6 119.50 6 97, 50b 109.758
116,0 237,
1835 85, 50
106,50 6 80, 50h 6 85, 00b 6 ü. 8 1385. 099 9 6 35 56, 00 6
E & S- 2 — ü 5 868 E62
——
8G L = w 8 * M dn d co c
T
*. S* 12
130 Ohh o 3389, 3 6
3264 c ch
S7, 70h
S8
gg agb e
Gg eo
8 — W
8
lIio, 10 0 126 25 8 is od 24d. gh
239, 7580
2800
98. 0b 6 2, 0b E
S5 Si K 8
. 240 23 b 114, 5
c co C MX
SSS ccc
c
55 ö
2
5 28 C9 26
iss n i6
Pfandbriese u. Schuldverschreibungen Deutscher Hypothekenbanken.
S6 2deb 6 sr 50 s
100 8ob 8 loi Zs 8
sy 806 8775608 Is ob 8 Is z5b e
& e O, e ...
8 5
8
8
& & O R g e , = E
S S8 SSS S
SS SSS
1
HBeęeree
3
g6 , 00b 6
16,20 6 I6, 20 6 17 I6, 50b & t. I60, 10D 6
jz 535
— —
p. St . ss. lob
I I5b 6 80.256 Id, Mb 6
55d 6
Ib, 20b Ib, 00 6 I6 25h 6
162, 008
96, 00h 97 50b 90 40b S2, 00d 72. 25h
Jo, 25h
390, 25eb 6
dõ, (0 6
kommunal⸗Anleihen.
n , = mr = m m .
. . en
*
do. 10 Zire⸗Lose fr
.
r C C
8 *
G
2 2
S S 8
288
, , , 2 2
a
S S S*
r
88
z j06 S0 6
gd, õ0Ob 6 4, 50d E 94, 80d 6 86,00 6 96, 00 6 96. 50h 6 38, 00 a 97,00 6 97,50 6
4,306 6 85. 50b 6 96.206 6 86. 00h 6 97.00 6 95.006 87, 10b 6 88,00 6
ioo oo
9d, 25b 6 84,250 6 94. 50b 6 S5, 00h 6 95, 000 6 g5,. 606 6 gb, 30b 6 89. 00 6 S5, 00b 6 9 006 60h 6
n dn d d == e.
22 2
g6. 50h 6 S6. 0b 6
86, 90 8 86. 00 6 88, 00 6 S6, 39 6 3, 00b 6 35, 00 6
100 ο0bά⸗s 166. 5oh G
gd. 60h 6 g4, 70b 6 34 99 6
83 5. 00b 6
3508 97.00 97, 50b 6 Sd, b0b G 85,90 6 36, 2568 6.406 6 55 db 6 985.006 87,25 6 68.00 3
100 οο
ga. 26h s
94.708 6
gh, 20b e 85, 00h 6
O co cc -= & -*
O CO 0
8 9 9 99
5533335 D
88*
r C d
6
97. hb G 1
g5 oo g g5 oh g5 26 s g5. 5b o 6 5 e S9 5
se hh e
O eo R R Cd n og og
282
O
Gi enen —
Prioritätsaktien.
181. 00d 1is. io
111,00 8 30,70 6
3,696 6
168, eam
12 8ob
112, 10d 6
los, ob
ö
O G COM OD en e S
Deutsche Eisenbahnstamm⸗ und
181 806
Deutsche Klein⸗ und Straßen⸗
bahnaktien.
e Eifenbahnobligationen.
4. 2860 836 io iss 8a 0d 6 83 00 3 S do ß S3 os
g8 00 g
itsche Klein⸗ und zenbahn⸗ , Js. oh gg 0h 96, 60b 8 985.0 90,00 6
60. 00 ; 101.00 0
M
O CQ CO.
coco coc 363 *
* . . . . **
Ss ooh 6 88 0 S5 40 8 96, 40 0
Ausländische Eisenbahnobligationen.
. .
86 od e 07 75b
87. 5õh
—
O Q X CO(cOM—λO«cO OD O CO M
20
C C G ch
2 *
Schiffahrtsaktien.
11 123, 9056 1ꝗ104, 50 6 1.1 1984,50 6 1153.709 142144 ĩ
145 6
1
OMC. CQ CO‚ c 2 D e Co Go , ,
82 306 6 6d, 900 e 0 e
57, 10
enbahn⸗
80, 60 G
Eisenbahnbonds.
— * 86 * 6 0
18 Din id 2D
er h ch chen ch
6
* 5 c
5
Side dw
c ene.
8 E Din Ss D bBT 3858833838 C C 8 ch G M
1 1221
7
/ — 88e FSde d DSSSSSdSRege
2
ch ch = o)
SF SSG D Si e ES Gen- E B c)
1366, Sb 6
114. 25eh B
6 od
222 O O
33 C O GC OQOοQÕ—,——
Co ooen nero
en
1 2
3288222
190, 00 6
3 201,750 6
s 50 e wa .
— Hö Mai lvorig. 202 go obo a . ,
3. 152 15
Ungar. K t⸗B 41 22.256 6 ̃ ult. Iheutig.
105,00 6 1 185, 006 6 ( 144, 759
. 202 123, 00 6
1a 00 150. 66 6 i556. 10d
4 111, 00 6
146. 28 6 isi. ob e ibi, ob 6 a8. 50 8 3 iss, 5b e is. oh G 10s, Hob 18. 66 3 152250 6
iSi i 52d i524 b
8153 30 6 lsa, 00 i iis, ob
la]. 50 a id od ios os 123.56 2g. Sod ij. S6 e
ig aob e
5
1,00 6 94, 25h 92,40 6 154,50 b 161,006 B 115,006
17, 006 6 158,00 6 134.256 6 163. 006 6 372,008
97.50 8 125, 50b 6 do, 0b 6 152.406
h o 158, 0080 6 114.40 6 96, 50 6 123,40 B 286, 006
85.00 6
136.256
88, 008
114, 25h
1265, 006 118.506 195, 006
23, oo e 121. . 3
las 25 s 13 Jh
101, eb
128 508 155 80 e ig. ob
719.5 6 152, 5b e
153.30 0 134,00 6 114, 00d
4750 6 1 50 6 js vo e 123 56 s 121. 50 6
s2 Sob e
—— u O OC COM N
58 3
8. D c c
2 O) C = O Q Qt)
J
S 6 ' ' 5 ' ‚. D 3 22 en OS Cn — O M
cho oGOMO—&—ͤ‚3Fõs é ), c ,
c
38882
217. 00b 6 168.706 192.25 6 1.1 179,756 445,806 27.50 6 43, 15 6 126.50 6
188 26b 8 167 oob e joß 55 s' 16 b e 2s od, b ed
6 Sb 6 dss gh
. 6 06 28.00 6 . 6 86, 50b 6 121,50 6 289 *
202, 750 6 159,900 6 123, 50h 6 42, 00 6 38,50 6
1 79,50 8
St. 7it, 006 ]71it, 006 156, 256 154,256 6 144,50 6 * 144, 756
ep S. I82. 965 6 R 182008 2 398, 00 8 * 39,008 2
164, 7150 6 165, 1560 6 36, 15 36,60 6 60,50 6 60.006 6 987, 50 6 87,50 6
215, 00b 6 279, 09h 6 60,25 6 60,25 6 130, 25b 6 129, 756
1. 16 0906 546 50 6 18g do 6 344, 00h 6 334 006 6 176, 006
128,006 8
* —
8 8
o — Q n — Q c oGchch
r * co o dn S -=. 8 —
c
*
160, 09060 6 121,505 6 147, 506 180.256 278. 50h 8
375. 00d 6
6
ce = — — — c t — 9 Q
838833333325
16,006 8 133.006 2686,90 6 124.00 8 127, 50eb B
190, ob g
171,25 G 171,250 6 S3, 5b 86 93, 25 6
ol 50b 8 52, 00eb 6
67.000 6 65,7568 225,00 6 224,50 6 17,7156 17, 715 6 214,008 214, 000 6
162, 009 163, 108 360b 2283, 00b 274,256 273, 000 138, 75b 6 137.506 6 139,090 6 139.9066
128 60 6 jc ob
Kunz
6 ferwerk tüpver uch u.
Rr zffhäuse rhütte zahmeyer u. C
honig. 17I
worig. 1736? ö. .
1 co O00
e rw —
— 8
o — N —
— D
8
Sd EGG 2227
Vn =
134,00 6
B 117,306 6
434.5 6b g 21 68
318. 6 6 ĩ 10006 336, 00h 6 13,9066 145,256 139, 90h 6
129,90 6 306. 606
360, Orot 6
387,256 261,506 178,00 6 147 0066 124 506 6 129,50 6 147.256 1489,25 6 172,006 25.256 6
15g Fab 6 302, 256 6 100,906 6 134, 75h 198,50 6 138, 50h 130,B 006 6
202, 00h 6
1 ,ob b 121
9 50 6 ng E
lid. v6 0 339, 25b 6 112,25 6
e. 00 eb G
38, 50h 6 I6 hh 6 246, 00b e
46, 30 6 129,00 6 400,000
354
397, 900b 6 262, 50b G6 179,006 6 148, 00 6 126,600 6
5 . 6 6 100,158 134,906 210, 50 138, 50b 6 129,00 6 201, 50h 6 172, 50b 6
tig.
.
ö. .
heutig. ni lvori
.
, tte;
hütte Rombacher Hütten 896 tai a. 5 1 — Braunk. de, brik . . 1 de neue i. Rt. i Elektr. .
,, r 2538,00 6
; g 6er 102 6 322 a3 b
iod a sal s aàd b
11 858, 100 23 4 b
1 20s, 00b 1.1 150,00 6 1.1 120, 25 6
79, 50b ü
144, 00b 239, 306 6 43,25 6 153, 900 B 204, 50b 6
1.0 276, 509 6 1.190 66.50 6 1.1 89, 00b 6 1.7 8965,10 6 1.1 143, 15 0 7, 00 6
41,00 6
166, J
15,25
132, .
4 ja. 56 3 263. 206
364 3. ö. h
1.1 62, 5ob 6 262, 00 6 30, 50 6 66. 50 b 119,00 6
30 250 6
6
U 56 or, 7156 206, I5b 1 n 1.1 899,25 6 210,50 G 252, 715 6 92, 00h 6 152,25 6 1174, 00 B 1.1 120,90 6 255,0 6
165 1664661
168, 0b 6 413, 09h 103,006 1.10118, 26 6 1144,A 50 6 1653, 50b B 1.1 224, 106 97, 00b 910 1.7 166, 75h 1691
160 M ah B
1è 276,006 7693, 156 113,00 0 . 16,006 6 1.1 162,B 00 6
161.
210, ob 6 166, o 0 126. 25 6 97, 5 0b 8 la. oh e 259, 40h a6 06 e 164, 09b g 2bß, Oob 6
67, 25b 6 13,50 6
270,50 6 96, 250 B 87, 90 B . *
4 s. 60 8 166,50 6 14,25 6 132. 30h 6G 123, 0906 6 175, 00 6 8,50 6 164,50 6
265, 70b
3. 6h
262,9 9 36
96), 56 6 106, 75 6 03.00 6 280, 0b G
90, 0906
162,756 174, 00b G 120 9. 0h 6
189,506
416,906 6
103, 756 117, 906 6 144,25 6 151,25 6
224,50 6
97, 00b 6
160, 90b G
277, 9000
98, 26h 112, 106 6 17756 163, 00h 6