ö ‚. HKeutlger Soriger Heutiger Voriger ; feat er Voriger ne 1 rige . J ig Heutiger Boriger mne, voriger 1 Heutige d gurt 6636 . 2 2 voriger nenne,, Sorte Kurs ; ö 2
ĩ * Slam Tossch Mär r iss obs ss oö ss Bereinzdt. Sarmburg 3 2 K Fer. Tigreian- 30a Hoss S303 5s 5
, mult. sneuiig. 186 8 Varsch Comm ⸗Bl. 12 12 2808 172. 28 Elektr. Werte S8 Sor 8e J0 9b 8 deo 4 n ui.
gais Ferd - Rrdv. 188671 August Worig. i852. d do. Dis k- Sant 1 -* * 12 17435062 1735082 9. Do. Borz.⸗-A. 131906 130 258 Seylam-⸗Josefstal !] .
do. do. gar. gansa, amrfsch 3 1 Ds 13. Res gods Renz enrsce Soden. d is s-, , s Sudener Suts. 23 300 2g 5d e- Sichten Cerger Ter. o a. .
gronpr. nee,. do. ult. 6 X 66 86 2985 46 * Westf⸗·Lipp. Ber... .. ö 8 ö — ons 8* Holz⸗Compt.. Eo 25 80 860 2882 Linde z Eta naschin
do. Salzk) 4 201.000 G 02z201 00620 2indenderg Stahl. 12 rad... *
do d do do 2 6 833 . n , Diener Santverein 753 1 — — — 2 — 2 ö r5. Thor 22 * ; 1.1 9 — — Maschin⸗ n 220, 15 8 221, 008 6 Carl Zindstrõm 20 ö gold. ? : Norddeutsche⸗ Llond n Mis 1582 1168 8od * — — ( ö do. Neu rod. . V3. 227,006 227, 006 Zingel Schuhfabrik 19 Dtsch Eisenbahnbt 1 25800 los ob Schuldsch. 3 do. ö uli reti. ä 8 dankt. . 87 87 J a w do. Spedit⸗ Ver... 133.2500 13235062 do. do. . 66 Eleter. Hoc ben. 1 *: 8 do 260 gc . Ar gust orig. . 21 ; ö da. ult. 2 — — do. do. Vorz.⸗. 193 00086 1984 806 Zinke Sofm. Bi. 1 doe ul shenug do Rare nr, 53 Schle. Da my] E62. * 50d 89 84 50d e August vori * . 3 Bernburger Masch. 251, 55h 60 250, 555 80 do. Vorz Gir 86 4 as . ü e de. 39 Ber. Elbeschiffahrt. 1 Ii, o0ed 8 0 26 a2 Dürtt. Sant · Instalt 1 131 10h — Berthold Messing. 86 2582 I8 . ib 60 Cubw. Zocwe u. o 18 18
6 . 1 120 00s nage do do. v. ee, 3 de, Sereinzt bank! 7 1 ici 25s 131288 Serzeltus Vergw. 161 285860 1612682 Sermann Söhnert. . elett. Str. ( de. Sit. B ( Eldet ). eren. . Ron ert jo do ß 690 08. G. Torenz...... 260 26 Gr. SerlinerStrb. 81 87 ** 188 Dr ee cs son e . do. 132008 1320008 Lothr. Bortl-Zem 8 38 do. ult. 4 — ;
Bing Nürnb. Met. Schiffahrtsoblig ationen. Obligationen von Banken. Birlenwerd Bz A ed bose m r', e, en, der, .,
August worig. 2 211.008 865 211.000 do St Pr Gr. Cafseler Strb. 8 8 11010! 500 10 0 do. do.
Sismarcchutte 188, 908 6 170, 0908 adecer Masch. Vz ö Altonger 8 8 14 — ——— do. do. v. 1803 Lit. C 8 ̃ 2
w — 2 6 8 id n n i . 6 2 2 2 — 2 6
2 od 8 21 30—-. Wer n Greented 18 No Food 8 Isos Sintenberg 243 90 lol O08 100 86080 Flensburg. Schiffs. 4 250,750 65 251, 50d 69 Ilorher⸗ a, , u . 1. Genthin. Chaussee 0 56 do. Sas 10 1 235,000 6 23.109088 Fraust Zucterfabril 18 *68. 6 — Freund Nasch. k. nn , 3 8 160 8. 3. 16 60 . e 252, eb 6 6 253, 90d Frister u Roßm. abg . 35 25 80 iss 25 82 3roεαι lin Jucerf. 18s l6ied B 16iep82 Gaggenauer B.-A. 4 . 1 . Deuz.. 6 ard u. O. 1560 508 6 150, 2580 Gedh. & e n,, ö 97 o0 82 g6, 508d 62 Geis weider Eisen
Heutlger n Ku
r 1 Kö. ; . 88 Tia, M 7 1 Nec Sir S- G . d . versch vad. Zolalbann
S. , , 24 ö 82e J j . ; do. S. 8, T unk. 20 versjch — — .
81 100 j ; versch. . Ig. .
do. Gold 6 5 117 717200 1 100g 19 = . in. S- . S 2. : . der Sochum⸗Gelsenk.
1 = 83 . ! ö deri. 832088 Braunjchweiger
. eu . Sresl. Elełtrijche.
2
.
— — — 9 *
.
. r en e, = D o = oö = em, =. n ,, 11 .
— — — — — — — — — — — — — — — — Q —
e. Crxefeld.Strapᷣenb. Danzig. Elerłt.Etr.
orig.
rkkktßkt t 2 — — — ** 1
.).
Sdec
*
—
ul des Jane eo c. 500 u. 10
er em, = D Q w = w or =
2 8 — —
18 un. 1220
16 unk. 1921 4 17 unk. 1922 4 33
Soña Stabt ut 1 12 er 1880 keine
0
122, 9082 123, 90282 327, 50d 68 320, 00 * 11400 114,50 6* . . 43,809 48 806 — — — — S5, 10 89 896, 19 8 * 133 50 8 1333506 6 135 0eb 8 2 135, 10D 65 ss Coo e Si ood a S5. 0b. S 250 85 456656988 45,50 86 * S503 000 6 * 503.0065 S038, bob 6 * 503 0082 80,75 a S0, 75 8 oö1I43, 006 144, 0006 2X6. 30d AWS, 00d 8 200, 258 200,25 6 d, 0ob 6 S9. 40d 93. POod 82, 100 S7. 25d 6* 57,0009 8 * 106,750 65 104 50 88 812562 81,008 65 135, 00eb 6 135,25 6 32, 00d 88 3250862 128, 1580 130, 900 6 * 130, 8080 130 3016 408 508 8 407,008 a 353, 00d 6 * 352, 0t. * 115,00 8 118, 006 163,00 82 163, 2505 164 008 145,500 1 1
3
nenne, — 2 — — 0 2 26
0
T — C ——
ro == D er r o o 8
e m, n , m , , . — d 8 o.
1
2 — = 2 2 id — 6 6 2 0 . 1
18885 i S. 10 37
ein 2 , 8. Vrãm. Ffsdbrf 4 Sie 30 Lire⸗. 4 Nittld. dtr. S. — 4 Rien. co. Ini. 6. . do. S. 6 unk. 1915 * do. Invest⸗ Anl. 4 36 * S. J unk. 1822 4 do. Stadt 1895 4 . 3 Züri = rundr. -B. Züricher 1889 sy 1.6. 2 65 ö
. & *
; 10
3
8
e
.
—1
— — — — 1 8 2 2 — 2 — 0 —
— * 8
— . 758 18
2 ** 56
83838323523 *** a — *
D * C = ed ** *
Bank j. dent Eisenb. 4 141.7 Slum ve u. Sotn Ctrbh. 6. Eisbw. I3. 1954 1.1.7 gg . Sochum. gw. abg 136 80 138, 10d 60 Geilenkirchen 1582. 50b0 184. 560b0 amburger Strb. 10 10 11 mm mae. enn, Stb. alte 8 ö heutig. — 18748 16 d 1 ' achs 5, 9O0ed 8 S4. 80d 6 Luther Maschi
8 & os ia gens de, fen,, , ,, , ; — . in] Ss 8 ed ᷓ S6 6. 3 r 10s e erich, a., Mod 6. 84 . od = . Rö 2 den ust vori 1 185353 3 , ee , , , ,,
ö
. S S S R S S SS 38 *
1 1 — C 1
ö
Verschiedene ausländische Fonds.
36 40 50,
8 1 29 1 * . —
. — — — — 2 — *
6
,
22 2 2
Rudapest. Epark. 4 Chil. Hy. S⸗ Bf. 12 8 Dan. Ldm. -B. 54 4 do. do. 85 do. Inselst S. gar. 393 do. Kredo. Obl. 9
—
— — — — — — — —
w , ,,
—
.
n
. Dr, K fand 32 Pr. BSodkr. S. 4 T3. 115 * do. S. 18. 13. 17-10, 21 4 ⸗ 22 unk. 1915 4 24 unk. 19164 25 unk. 1918 4 25 unk. 19819 4 27 unk. 1920 4 28 unk. 1921 4 29 unt. A9 4 20 87 223 unk. Acts 32 do. S. 1.15. 18 8. Pr. Err. 2 1890 4 do. 1889, 1901, 1903 4 19066 unk. 1916 4 1907 unk. 1917 4 1909 unk. 1919 4 1910 unk. 1920 4 1912 unk. 1922 4 1886, 88, 94, 9856 37 1804 35 Lomm.⸗-Obl. 01 4 do. Os unk. 17 4 do. do. 12 unk. 22 4 do. do. 87, 1, 86 3 do. do. 1806 32 895 , B. 113 120
42 *
konvertierte a 16.
e r r . . n n . 4 4 2 4 2 k
. , s = . , w . . m, m, = m, = m, me, de, n= m e = S S — — — — — .
& L L L L L. — 1 — — — — — 00
— — D *
264
2
do. Stadthrꝝ. .
1909 unko. 19 do. 1890911 uud Holl. Kom - Kr.⸗L. Jil. Sdk⸗ Ki. gar.
d — O O en en e
e e —
* 1410 87506 S7, Jeb 6 r,, r. 8 ; . * a ; ug D g. ö Gußstahl . n . Bl. s. oxient Eisb ut 17 4 J 117 — — Dodg. Verlin· Nord 6. 'on u Cy. do. Bor - All. 3 8g 11 de, Gold- Krior. 1e S8 so66 2 =, ne. Schon A. * ; geidelßerg. Strs. 1 8 4 Vsñsen Briefen ö. deddinghaus 118549 11863006 do. Bergwerk... 3: * e. Heine Rei nb ard. Si) 11 —— — Industrieaktien. ges, döner n, Car nr 265 56 80 264 560d 8 do. do. St - zr. 3: , 0 — Ung⸗ Gal. Berb- B. 86 L410 — —— Kurs ohne lezten Dividendensche in. = , , , * Ds, o munen . * ger berger . debe rde Va zw. . 227 Oos 8e 227 bod 80 Daimedie u. Co. NMarienb.⸗ 4 89 89 2 — Hiesige Brauereien. —— 4 — 56 * . 151, 50d 8e 152. 0080 n,,
r 2 Duyꝝ⸗Sodenb. Silb⸗B. 4 14. . 1 . 8 2 h.. 6. neue / ! 2 — 1 Tinidende vl seʒt g * * . 230,908 6 231,000 Auguf * i1s1210 . Lare, kons. Bgw. 3 , 2 n 3 wr. gurt olne exten Siri dendensgem. 8 . , . ,. , ,. mr , , d, ,s, ,.
. . . St. 10 GSremer Allg. Gas 53 o 1 ö Neart⸗ 3 ö * is 6 . Gold k. ö. Dividende wvorl sletzt 3 6 3 1 3 36. nim. 1 ilder 18 . . . 1 2 865 ö ö 177 177 . . 331 n. Tie damer Van. 3 6 — — 5 ö 9 = 1 do. Sultan 15 138. 50d 8 01885. 000860 Ih Eon 12 11 234 0060 235,000 82 Maschin. Baum... Ter Ei Str V 10 8 Oobo 1 . stfr. 4 1.8. n , e, sz 8 —-·— — . 34 n . ö bo. Bolllamm. z6eb 82 253032 Gladb l O 1.1 60265 60. 00b 62 do. Sreuer... end k 6 8 styfl. 4 15.11 — 1zow⸗Ton-Komm... 14 18 247.50 aa]esde. D 3 n 8. z . 33 38 Brel. Spritfabrit᷑. D408 80d 6 408 506 d 1 157600 157,806 do. Sucau..
5 Stress. Ee un 2 2 70 do. e srertis. 247 60 , n, , . 2 Brown Boveri. 140 800 6 αlιοus6. 2 Sl tu Sid 10 131 120 50 118, Oob- do. V3. ürzburg. Str b. g. 1 — 247 86d E. Engelhardt Nfg 18 110 200, 506 Sruchsal, Nasck fdr 2! 34a 7 36 80 347, 96 80 51 e J 110 68006 Srüning u. Sohn. — —
2 2 — 12 8
215, 8000 215,40 170, 0b 6 170, 00806 Ze in 25,006 69 26,008 865 5 n. Sorau
175, 715 69 175, 00825 do. do. Sitten 201,756 Wegg wer
ag ggg
2 8
5
0 . .
10s. 10d 65 106, 905 264, 008 S 562Z66, 008 82 Th. l pschnnt — 2988, 008 6 29898, 09086 z h . 103 25 69 105,50 65 i 166,25 8 166, Ss0d 6 39 389,00 8 s do d drei ner? . 1418, 0ed 68418, 90090 6 Grevenbro . K 119,50 G 419,50 6 Sri ner hi 23225 8 233, 06 6 ? t 92, 715 8 92,75 6 131,15 69 131, 7565 207 006 8 207,508 8 2198,59 6 220, 0B 144 50 62 1445065 147,00 82 147,00 89 23 1,4080. 237, 1550 161.25 85 161,25 69 253,25 6 2 253, 50b* 154. 756 6 153,25 6 28 0968 2]18, 0 6 131, 9ed 690130, 80 65 210, 509b0. 210, 205 140,50 62 140, 00h 6 440,00 82 440,00 89 64,50 6 65,0006 50 00 8 (0.00 8 498 ed 8 S489 eb B * S5. 00d 68 55.50 69
a 25 13. . riedrichshain ..
Frag Dug Gen. b 47 e . 1 ae as N ö 19 ] Brüxer Sohlenw., 15 33006 . 1.1 . vuderus Eis. X-
Ausländische Gisenbahnstamm · und * . . , Gir, , , ,, w,, ,, /r:
Stammprioritãtsattien. * *. e. 0 87 rn , nene, = ces, as n dn sher! * re Re mil Busch, opt. Kurt ohne letzten Dividendenschein. 8 1 Fü ; für ð Aufftg· Teyl 2 s31IlI2 11 e me. 1 de. n Ser El armer Sankverein. ,,,, 2 . P * num e 6 38 15412 B50 6 k e n le, ien! es 1.6. t. e
3 —— PEPE
2 6 *
2 2 io 0 id = .
OD O t C N Q
6 — — x = — —
— — — — — C — 2 ö cd ,
D e e bo , bo , , . . . . . ü e o r e C C C CCC „
w ,
— — — — — — — — — — = . & = = 2 D , = ee, m 1 — Q — 2 = — Q — — — R - —
de de do
— —
O0 =
— —
o = O2
8 *
2 — — 5
= ende, Beinßier ? * Tir Sr ons ö, , , . DWGwen brauerei. 1 . 213993 Zur le u. * Net. os / abo 10s aon Münch. Srauhaus 6113, 906 Caxito u. glein. .
* —— ; ö gerlshutte uiltw..
2 Pfefferberg 110 178.506 i , ien , der. , . ö. nr 00 80 D ö. n is 23e Earol ine, Sr aun · 0 3
Schöneberger 1 11. ö , in vos 8e id 8- — u , e
. e,, ,,,. d ie ere fes abs ,, ge: z . , fee ders. , — . Cart. Nasch. u. Fag. 1. X
** Berliner e . 77 11 1 D, A. 18884 * Sanda uer Berg.. 6 * ** 116 Au guñ 260 . é lIIichoc. tos Casseler Ʒedernrahl.
385 0086 138,00 6
ult. heut. . Sdes. R. 36. . * las 80 8 *
. aft Joan ig do. Kreditv. S. 3 Nex. Sew. 86, Ard. Pf. Wib. 1, Norw. Hyd. 18 Dest. Kr.⸗TLos. 18 est. U. K. B. S. 2, do. Kom. Dbl. S. do. Vat. Spark. Poln. Bf. 8000 R. do. 1000-100 R. Portugies. Tabal Raab GS. E. A. ex. do. An rechtasch. fr Schwed. S. ⸗ Pf. 5 . . . kundẽ. gan 8. 1 . mittel, kleine ir, . abgest. 8 1 Stãdt ⸗ Pf. ss ꝗ3 1225 9 do. O2 u. 04 do. 1906 Stock. Intgs. S865, 1886, 87 da. do. 1894
aM VMMο — — — Ung. Tem. Sega
do. Sodenkr. Pf. 11.7 80, 40ed B 80 1086 * 6 *
do. Regul.- Bf.
ͤèl100 jobd s ioo os do. Sb = ni S. 12 81808 891.560 6 do. Epa rl Ett. 1,2
.
** * ö
8
280 — de
— D re re e re e e ee
—
80 —
223 co o o ö . ö
. X,
8 0
Dr. Paul Meyer. . 2 ilowicer Eisen.
& X
x — — —
9
O 0
0 =
. os obe 35758 85 36,75 *
340.00 6
50d * 163, 4005 O0 652 111006 * 1ö6bJ 1346082
8 8
Kaschau⸗ — . e , , . . . 3 , nos. 3t0 10s ob er etre, daf. . 71 1 Noslau-Smolensh. 1 do. ZJassen ne rein. 17082 11m 8s. Auswärti ⸗ gharlottenhütie; 1s e. . — e n r een. i 3.11 , , uswartige Chem. vad. ee, . 1 , m,, dn Hrafll. Bank f D. 0 Sochum Siltoria. — 18 Sriea5 iet
August vorig. . ne : Raab⸗VTedenburg. 21 reg, . grnschw. Bk 8. ü, 63 15225 2256 Drauh. Nurnberg
0. 8 d . . Grieger Stadtbr. .. Salzb. Eisd. u. Trb. 83 27 1. 1 Sud. Cest⸗ 111 — n. Hyvbk. 85 6 is dos is ros . 53 ö.
Südsstert. Sb id oO * ; . r alte is in be unt. 36 ö ö ö sche. 4 1506 , , 16 e,. nian Tanziger Atti
9 22 ö ⸗ L eren, , 3 ca zo ss ida 8o 8s , . At. 20 mar ⸗ 11. ; ? Ges S6, 10 65 g6. 1d 60 ; ; Ser Arab. u Ei an. in K od oor Ge io bobo do. Pr. Akt. 6 11 —— l
. . ] Sodzer; abriłb utv.1 Kurzk⸗Klew... 2.8 Mme r Te san os ut Außerdem 4X Rubel Pavier. 9 do 11 ut. do. ulv. 1 gelt Thio . S. — 1 , Ss oο σ ] es pot . do. do. 1811 ut. e nh, ker. 82 do. do. 10 ukv. 20 zr. 8 ö gt. S 16. August NYorig 88 b 8 8b do do. . Dis 2 Vo en leg z; R lige go 80 16s, 8080 ; — 8 e e, ö e ir, n. 1410 ,, siatische· * inn é ien, dr g- F, nm fe ertulet. . Pfandbriefe u. Schuldverschreibungen x. int .. , . 86 121 8 ,, ,, 1 6 . ; 58.26 1817 , ; = an-Koslow.. . * 110, 665 : Hugg e, nn, mm Deutscher Sypothekenbanken. 8. 26 2 . Lugust lvprig. 1 issn 133 66 . 3 = 1. ; ; do. 18874 153. ig u. 6
a * 2 h Am sterd · Rotter. ö. j ei. 1 12. 2 u eas: es:. . — 9
= C = & & e 8 & & de Xe — — —
E . w , o , o , o o . — — — — — — Q — — W —
2 2 10 is io io 28
e = = 9
r CCC r n = L o R is * — — 2 2 10 — 80
2 d . ä
r ö
Brod. Roben . .
F. 1 = * —1 R X
* . n n .
Ss. j8 6e
370. Bd so y 6d 60 150, 5B 83 150,306 1 1 1
von Heyden. . gonning en.
— 122 b 1 — 1. 1 — — — — — — — — — —
ed = em e .
ie =
Ce o — c — M , en e
46,25 869 147, 3068 62 1 ; „Sp. 44,000 65 1442562 Neu⸗ nd A... o T 4. 47, 06 147.00 6 ol, 1560 101,59 62 Neue B ngesell. 10 - 67. J5be 67, Jed 6* 47,0060 47, 00962 Neuß, V b. i. L. igs p. — — — 127,850 809 127,506 Niederl. Kohlenw. . 12 12 1. 65 0obe 196,000 3* wer,. 302, 008 6 Niederschl. Elertrt.. 9 — 1.7 135.000 6 134508 ö 142, 0900 6 142, 00b 6 Tienb. Eisen A. — 1. 59,00 6 59, 000 318. 60d 317. 805 143, 756 145,008 6 ditrit̃ 16 6 1.4 114,000 8 * 11376062 220, 006 2200086 Ei 148,50 62 148,000 68 Nordd. Eiswerke. . 15, 0908 68 1500082 123,00 65 125,00 602 to rgwe do. do. Lors - ü o 1.1 41508688 41, sOo 82 335, 50d 6 * 335, 8005 St⸗Pr. 12 7180, 9000 6 1789,50 e 0. Jute 3. A 8 1.1 152,501 1480002 do. Drucken kau 7 6 1.1 88,5088 g8, 50 835 do. 1ẽ1165,ö5008* 1150088 do. do. St.—⸗ 37 7 1.1 115,25 869 1185, 00b * Gum ⸗ I9, 00d 85 81, 000 16 6082 J5, 50b 60 e, m,, . ; 187, 5600 188, 60h Lagerhaus i. L oD . 601006 601,00 6 . r n,. do. ult. ul. y 36. ; dappen.. 160 83, S3. 50d 6 32 ! August Worig 3 ö 6 4290088 42,0006 ; 8009 Æ —11. go 13 e 180, 75h Steingut ..... 27824 1. 715.25 aa 175,25 6 9e FS. ,. ĩ 7 143.306 143, 808 3 ikot Sprick . 3 bed e o sas po 8 3 3 823. 0b Darze . oO 0 11 37, 50b 88 37,250 8 Wolllämmerei 16 ; 38 50 8 138, 108d 6 * n 1 . 6 isis 6 183.130 6:— ordpart Ter. ä p. St. . ö ĩ ; 11 141 ö . 2 e me...... 1 ,, . , Nürnb. Herk.⸗ W. 8 * ; . 115,75 8 Atl. Teleg N n 11 25 ĩ⸗ Dberschl. Eisb Dedf 3 82, 50 6 * 8 Zuzemb. Berge 1 — 7 144, op 8 44, goeb 6 ö m ann, In mob. Ji, 0b 862 71, 25 625 do. ult. heutsg ö . Do. ult. . Iss 182 b 83 Nerz ig Srcuerei mult. fheutig jaa Ia. 8 ( Dein Lehmann u. C. 132, eb 6 8 132, 8b Auguf lter . 2 . n n, nanobe, ufer Sangendt. ; i. ö , , en ,,, k resdner Sant..... 2 6891 en, , . . ; ⸗ — — 17 — l ? ult. sheutig. ult. 12 z n, . = 2 521. = Piederl, Tei sz se 11 Uzgo s- ig go 860 Semrioc bort 2 Z bs 6 o js, Con 8 o Au) . 6 76h Au Danler Sing 4 mo esterr. Berg 1 1 1-1 Zs66, 09t G26, 5b de Herbrand o 1653, 000 6 1853, 00666 do. Koks werke .... 12 18 225, 0b 8 * 227, 00 62 ,. r,, * — 2 4 5 6 9 3 . ? 149, 265* 141066 * do. Portl. 26 8 8 , ,. e,, De, no 10 Ueber. Slett 17 11 1. . r . ⸗6. — — Ddenw. Hartstein. JI 70 ö 117, 006 e (,,, n , , ö en n , . d ö . August g. ilgers zi 2. Delj. roß erau 1110 ö 25,0 156,15 80 156.758 80 2 , , Deut jche Asphalt . 1 122 50d 8 1212562 il chinen 87, 50bB S 97, 25be E. F. Ohle s Erben 15 — 224 60d e 133062 113. 258 65 2 ; 1616.50 6 154, 7586 B indrichs⸗Auffer⸗ Oldenb. Eisenh. v. 0 — 45, J5 6 46,59 6 118 55n 8 16 3 83- E ess- 10157306 ii 8086 mann Munition 10 22s 0b s 22s, ob 8s Sppeln. Borti-8.. 6 10 164. 75d g 166 55b 80 185 36 65. 18666. Berein ibi Urtern. d 83 0 90 s 1 256, I5b S S257, 00b 62 Siri. Kupier 781.51 124,266 124, 10b 80 DOrenstein u. Koppel 14 14 74 108 86 * 174. 10d G * 134,006 6 1243052 giculer upper. ] Inn nis sos 1189 7150 8 ĩ E64. 0b 6 484, 50b 6 gere eder 10 10 . 165, 2568 1652565 do. neue — — 166,50 8 166,256 6 iss 8e issz5 - Bre, nd, e . los, ob. 103, 00 8 zarb 13, 500. 612,50. do. ult. sheutig. 17a 2s 2 Ooh . rio 2 3 ii. Sb go ij 300 80 Zas . 50b s 348 Cob 6 August orig. 17a a) 1312. 00b 82307, 0b, 165,960 80 165, 0906 Osnabrug. Kupfer. O0 — 1.7 67,75 67, 75h 1132, 756 65132, 50 65 3 . — 14 148 0006 148, 0060 6 Ostelb. Spritwerte 12 12 1.106 266,B500 B 267,00 1ẽ6ä241 756 6 9122, 508 69 ⸗ . j do. Vz. ⸗A. — 10 885,756 8,50 0 1ẽ4ä124230b 862128, deb 852 August orig. 166 Dttensen. n, en, 8 1èẽcL26,5ob 8 67, 15 8 * 13733758 693710868 A. Horch u. Cie. . J. 5 1.11203, 00h 204.008 Panzer Akt. ⸗Ges. .. 6 7 88, 750 S9. 15d 1331,50 62 331,40 69 dotclbet rieb Ge. 10 10 14 157, 0b 68 153 00 82 Passage * 1135, 10962 136,00 85 1227490692 227, 065 do. Vorz.⸗⸗Att. 5 5 4896, 1 o do 6? Paucch, Masch. . . . 1.11 25,B25b 22, cob 6 11377569 137,156 Hotel Disch . — = do. Vorz.⸗Akt. .. 1
er oe = = = —
Ind. Gelsenk. 10 Werte Albert. itzer Werlzg
Düffeldorfer Adler 6 do. Dieterich 6
. * do. Höfel , , , . 3 isses s- ies ess dern. Tortmund 2 ᷓ
8 2 ilden⸗Brauerei .. 4 51 na- ni. glucau Gelsen Hanau Hofbrauh. . Henninger Rerfbr.
2
67
— — — — —— — *
4
81 R 4
; 1
s 8 2 * 3
38 . .
Eoncordi a Bergbau 6 do. chem. Fabr. .. 1 do. Sxinne rei Consolid. Schal lte 1 do. ult heutig.
August 1vorig Cont. El. Rürnd. . do. Vorz.⸗A do. Wasserwerte 8 38 Tottbuser af cn 3 0 Cröllwizer Papierf. 9 — Daimler Motoren 19 12 Del menhorst. Linol. 21 28
do. , ui. do. do. 1903 uk.
.
= — — — — — — 5
= — — — — — — — — — — — —
8 T TRX D = r d Ce e e we n= de = d . m .
8
ö ö .
X
1. 6.
, 5
,, 2231 581 *
J *. = .
K
——
e di n un nr orig. do. Pram -A. 64 do. do. 1366
; n
.
.
2 — *
'
Bayr. Sdl8b. S. — 4 11.7 97, 10 49 do Serie 2 und 16 37 14.10 85,00 e Bay. S pv. u. D. B. X ], versch S6 30 6 do. , 87 1.4. 3 61 6. Bl ⸗Pfdbr. ver 2 ö. 9 6 3 versch. S, 10 8 . 3 verjch. IS. 40 6 on 2 S. 2 5, 6 . 4 dersch. 89. 25b 6 6 u. 7 unk. 17 19, 20 uk. 18 4 versch 100,006 ss unk. 1918.. verjch. 92.50 6 9 unk. 1920.. versch. gz, 60 6 10 unk. 1921.4 1.4. verjch. z, 80d 6 11, 12 unk. 1923 4 vers ve rich. 93, 00 6 s 117 S2 00e 6 versch. 83. J5d 6 ; 85,00 6 ; 24 versch. w— ? . 16 1.1.7 7 . . d
. 9 anat ie. 153 37 ,. inet 5 2 * 2 * n * wn , , . do. 6 1 8 375 — 4 O0 dahn ; (. 9. Nationa om 68 6 2800 Jö . 5 ĩ do. Palãstina⸗ Sant. ] . . an r se einziger a. / 9
82
21 Ce m w en o, m * *
*. 71
co o oO, oo ee e ee. *
ü
do. Ueberseebanl. 154.7562 184 8085 — . Tietonte dom andi 10 18280. 183. 280 JSmendr. Doctin.
8238 3888 ch c co c
do. ult. 4 August lvorig. 1148 Italien. Werid. 8 U —— — * do ult. neut. log ag d do. August lvorig. do. Italien. Nittel m. 84 28 11 —— 1 —* 3 de ult. 6 — Augus lvorig. = * ladis Obsig. 1806 4 do. do do do.
5 355 en o
— 2 9
2. D.
2
—— 0 O Co em
— . ö
St. R. 1904
1906
1888
Ec weis Eidg. 12 Do. do.
do. Eisenb. R. 0
Serb. Goldanl..
1e. art. 25
,, 64 61 B
————
8 8
c; bos lor bo e
1
CCCP
—
88
Luxbg. Br deni D 8 11 64 00—s83 esss 258 6* do. 1 ui 22 do ult. 6 3 18 un 23 Int.
August lvorig. — do. 1685 4 Drient. C- B.- 8. 3 1. e Soo B em 2s do 188981 do. ult. 2 172 6 a]78a* b (a do. 18574
August orig do. do. iss 4 Sardin. Sel. . 21 . Gen · Sillian. . z. s Ii Ra . Anat Eis Uw i0ꝛoοσ do. do. 2040,
Deutsche ,, ke. de, ,
do. 20 Irc 2010, Braunschweigische Sande eisenbahn S. 1 3 do. do. S. 8 897 do. do. 1904 375 Srölth. Eisenb. 1880 47 do. do. 18900 497 Crefelder Eisenb.· Gej 3 Halberstadt⸗Bllbg. 00 4 do. do. 1884 konv. .. 397
235 33
gs 2ob s
8383888
838
2 8 — 83
12 8838382
2 8 —
2 en = id AX 23
338 888BKRSEB MM G O6‚—‚—Oν
O M,
0g nee w e — C C. — 0 X *
.
Schöff erho
3 3 3 5 8 8 4 3 3 * * *
a9 gagggg
**
. . f
o 3.83
bo.
do. S. 50, 538-32. do. 6 1s ul. 26 ds.
Rh. Sen . Soden h S. 1, 3 5, — 7A
33
Sr ni sche . do. 2xT. ab do. mittl. ab?
222338228 335
ü
r C CCTCCPCCLC1 w
3333
3
‚ * . OD = do C M o o . 8
4 2
83 B3 38
*
33
S 5ESBS
3833333 Mm M G OO‚dλ.‚—Qλ.‚—ίu, , m
8
S. 16— 15, 21, S. 238 ut. S. 24 uk. 18 S. 25 uk. 20 S. 25 uk. 21 4 S. 10, S. 2-9, 12-15, do. S. 20. Danz. Syd. Seren do. do. Dtsch. Sy. t. 23 466
* 3
8 0 0 O ch.
.
84 0000 gd 00d . 124, 10802 124, 10862 Aachener Spinn.. S0, 00d 82 8000835 Accumulat. Fabr.. 1561082 15,9098 A.-G. f. Anilinfsb. 20 1175082 11.3062 -G. f. Bauausf. 168, 0008 2 189, 00D B20 A.-G. f. Bürst. Ind. 11337580 1135588 A⸗G. 5. Pappenfb 82,0065 A.-G. f. Verkehrsw. 120,158 Adler Ertl⸗ 3 HK.u.n. 282.7562 Adler u. Dppenh. 1 86, 00 69 Adlerhütten Glas. 137 100 8 135 0d 80 Adle rwe rke s3. 2582 832562 Admiralsgarten.. 113,B50 82 113,508 do. r . X. Alexanderwerk.. Alfeld⸗Gronau. . 118,508 88118255 89 Allg. B. Omn. .
= sch — ĩ n 6 Allg. Boden⸗ . 230 Tresd 3
2 . r do. Elertr ö 306 24 bob Dresdener Bauges. 5 Aus laudische Klein u. Straßenbahn nat. Sant f. Deutscht. 114 dor s si οονο do. ut. run do. Sardinen = 38
vorig. do. Gasmotoren
0 14 0
*
*
. ö
ö
80 So eo 330 So 80 k . 435 eb BS 435,B7J5b 5 . . zachs 10 S5 Odeb 88 85, 7150 6 * ; Scachtbau 5.38 117.7583 11, 7568 Spiegelglas .. 25 2
615065 61,50 65 Steinzeug. . 16 21tebss 211, 50b 65 Ton⸗ u. Sieinz. 160 111, 25b 68 e 109, 508 65 Waffen u. M. . 28 182.258 182256 Waggon⸗Leih. 12 186.2568 186, 00b 62 Wasserwerke . 35 1400 095 402 00h Dtsch. Eisenhandel . 7 25.00 65 ĩ R. W. Dinnendahl 0 407585 Dittm.⸗Neuh. Gab. 16 122 256 6 t Dommitzsch Ton. 8 74 70682 2 Donners marcthutte 16 mg Hon g o 179 500 Döring u. Lehrm .. 10 do. Vorz.⸗Akt. 65
c
—— Egypt. . —— Gotthardbahn 1834 — — Ital Eisenb⸗ O. gar. ö do. Nittelm.⸗D. ... — Livorno . Nacedon. Gold⸗ bl. 82000 do. feine do do. 1835. 1803,05 37 — — Portug. Eisenb. 1835 Halle⸗Hettstedter . 37 do. 1885 J. Reg. Kremmen⸗Neurupp.- do. do. IH. Reg. Wittstocler 1. Sarb. Eisenb. gar. 12 daun ger Eisenb.⸗Ges. 4 1. Schweiz Zentr. 1880 Lübec⸗Büchen gar. . 37 1. Sizil. aid 1839 Nec. erm Eis. 6 1 1. J. Süd⸗Ital. A- H. Nordh⸗ Wernigerode 4 1. 86. Sils Vuxernd. 8.5 1. 1. 1. 1.
— — — 2 ' D ro Co en er.
wc, =
32 16*8TKL4 LL
2 .
8*58ER ** 88 328353
c G M ,
*
9
88 c G GGGG
— ö 8
11 22 8
en
* 80 o 0
38 7
41 ** 883
1
17I,00b a 1M, 0o0eb B 18,60 e 19.25 8 28, 26585 127,750 6 * 167,00 69 167,28 62 12,00 86 11,15 82 171,000 8* 171,00 32 257. 50 6 258, 900 . .
.
es dod Se sis4, Bob 69 2654, 50 62 254,50 6 * s Hob . g0 Cob S868, 25b 35, 26b 114256 11d, 00 6 35, 5eb 62 35, 306 65 101006 101,00 62 90.906 8* 90,560 832 117,158 117, 156 206,25 8 206, 25 6 272, 10b e * 272.506 65 gi, 5b 8 * g1, 0b 209,50 68 28, 5ob 6 * 237,006 2 235, 008 6 * 85, 5b * 85 90 6 * 159 55 8e 139, 15 86 * J ox ge io,. jo s- 104,50be. 104, 306* 2d. s do 246,50 8 * 10 —
2. . 2 1 610,000 65608, 756 88 Höxt⸗Godelh. V.⸗A. * 83. 5 Peipers u. Cie. ... 1ẽ198, 00 65198, 15D 68 Hubertus Braunk.. 1ẽ144,250 G69 138,001 Peniger Maschin. . 1gs, oo 889 93,0089 Humboldt Masch. . 8 7117, 10ba 117, 10b 8 Petersb. elektr. Bel. 1œ122 6085 12145065 SHumboldtmühle .. 7116,25 86 116,256 do. Vorz.⸗Aktt. ..
7 20, i0ob 8 118, 50ob 86 Ludwig Hupfeld. 71640966 168,506 Petr.⸗W. abg. V.⸗A
168,80 69 168,80 69 Sutschenteuth. Porz 1 717252606 17200868 Pfersee Spinnerei.
9d, 25 69 94,2569 se, B 1. 473, 0b 60471, 900b 60 Phöniz Bergbau A1 226, 150 6 96326, 10b 69 1183, 0060 194,006 do. ult. Jheutig. 34,50 6 9 134, 00 89 1ẽ 146,000 862141, 50 82 a,,,
Iod, 00D 69104, 1082 1ẽ4ä01 09069 101, 0069 Julius Pintsch ...
122,09 62 122,00 89 1.1 h, 09 89 5, 00b B28 Planiawerke
166, 00 6 167, 060806 o 1.1 81.5000 81, 0b 82 Plauener Spitzen.
1ẽ4ä139,B500 135, 75 65 Ri? u. Co 20 1381, 80b 69393, 50089 do. Tüll u. Gard. .
1207, 50b 88 207, 00909 689 Jülich Zuckerfabrih 10 7 sliot, So s 101,506 Herm. Pöge Elettr. 10354, 259 3653, 506 Tahla, Porzellanfb. 13 227 1.1 334, 000 6 * 335, 0b Pongs, Spinnerei
106334456 b 334,25 6 Kaiser⸗Keller 9 811 108.0098 Sitios, oo Poppe u. Wirth. .
7 214,158 214, 756 Faliw. Ascher sleben 15 16 11 143, 080 142,5od 80 Porta⸗Union, Lril. — — — Kalker Werkzeug.. 9 1.7 133, 10ob8 133,006 Preßspan, Unters. . ö 36
4
9 . ro to — 2 3
—
* Ser = , o o , o o o e =,
00
2 2 . , . ö 3
— — — — — — — — = — 2 = 2 2 1 — — — 2 * *
ö
** *
3 * **
5 Re 3335 = 5*. 13 12 K . e ? = 8 O O O cx
Ad U- — — * — * 31236 n n , , n n . 1
4 —ᷣ4 4 — 21 — 12 — er O S e , , oo e. — E O re R = de
,
k ch
2 26 — — — Q — * 6
.
S S5SS** 3.4 ; ö *
G ö. Gg
C 9 X
do. do. 1810 unkv. 20 4 Sãdd 23 b. S. 3 rr * do. do. b. S. 80 Teutoburg Wald- ẽsb. * . ; n alt. 3 . 4 ö 4 6 3 schiyrau⸗ in sterwlde 8x ge e, — . ign nig. ; an , 11 7859,B5980 50,5089 Türener Metallw. . 12 . 0 gtzetkiania Etrih. 100 α L mord. Brundtredin. 10315860 108 5M αν gen Tori. Dem. i si,: w gz Türtapwerie,, Deutsche Alein⸗ und ö do. Kreditanstalt 1i6 Sob G ο ii 5089 iumin.-Ind. 50. z 3672560 267 ed 60 neue —
ligationen. ikanische Eisenbahnbonds. berlauũizer . ss oo ss iss 5d 80 Ummendorf. Paz. 380 50 6 3d 6d . Eil. Beyer. 1s ae, n. Ameritanisch ĩ h ; U. Leih 1758,25 82 178, 9082 Amtsg. Pankow.. 48, 0h 6 48.50 6 ; neu⸗
1. . * * 19 b. 1
do. 5. uni idis * 117 ga ß a 84. 50 9 e,, . 2 . ⸗ ö ö i. . — sder Sant. 17 , m. Angl. Et Guano. 20 boss IIS Mũe . Eisen u. reh do. Lol ⸗- u. Strb. 100 49 vers h itk-Dr. TI. 1918 5 1. 64 trank. X. u. G. ob 8 21H, de Anhalt. Kohlenw.. 1.1 186, 000621899, 000 8 * Eijenhütte .
Deutsche Eisenbahnstamm. und . do. un 21 105 47 6 G08 g 00 Tt . Ref. xI. 1343 * TDesterreich. Kredit a is] 25d. — —* do. Borʒ i ta iigzoo gs 1210 6? do. ammszarn Prioritãtsaktien. do 193 do. Mortg. x6. 1828 3 ult. Iheutig. h . Ante rw. Hengftbg. 13 zd, is iio, is Naschinenbar
gurs ohne letzten Dividendenschein. 8* Sol - Eisenb. 6. Chic Surlg. xz. 1927 4 ö Augnst Lvorig. 5 abb Annaberg. Steing.. 17 120.5086 120,50 5 Röhrenindust
? 1.
.
i.
1.
1.
9
* 2
ö — R //
1 — 1 35, * 8 cn oO n
. . G 91 . * 1 2 83 1 Deo GweGcGcGcG . — te — — cm reo w — — — 2
d o -, =, d O = d= = me = n m * !
2 — — W—
* * 8
do. do.
Drerꝛd. Edi. Ob. gar. 3 I. Syp. ank S. 144 582, 100 6 . 8 .. 2Ios8 J72206 47 J. — — — 3 unk.
ss 25a 68 206 1 unk 1 , S0 unk. 260 sz 108 82 a0 s
1
r ,
. 130. 7156 130, 756 Kayler Naschinen 0 J3, J5d 88 72,7562 Fr. Rasquin, Farb. 1t 10143, 256 143, 900 G Kattowitzer Bergb. 14 229, 0000 228,28b *“ Rauchw. Walter .. 1 as d Co 136, 0969 do. nt neui. 24 Ravensb. Spinn. . . 185508682 855,A,50 68 J 2302 Reichelt, Metall .. 1115,50 68 1165,5u 89 C. W. Kayser u. Eo. — 10 olId43, 0906 142, 75 8 Reisholz Papierf.. 1316, S0 69 316,50 68 Keula Eisenhi ütte. 0 za. ob 36,0006 Reiß u. Martin. .. 1è1ä103, 902 J 103,258 68 Keyling u. Thomas 6 122, I5 68 122,569 Rheinfeld Kraft. ..
** 2 I
re
. 28
— — O C — O O
ö
. i — do R Re = d R e M=
— M 0
= — — d 98 22 — 2 * 8
1 6
S1 unk. 2
* uni 2 Sergische Alnb. os 108 do. Rock Is L T3. 1931 4 Länderbank R 7 — Q 1— Annener Gußstahl. 126,500 127,500 6 Tuxer Kohlen ver. .
Dividende vl let 3 - T . . 100 49 Colorad South. 1935 4 ult. sheutig. — — Aplerbeck Bergbau. 158. 66h 8e iS 0082 do. Porzellan. ; Jaden. Ratti s d HR R ss n so s- do. 102 *. Den. Rio G. x3. 1985 9 34 unt . — Archimedes 127256 127,256 Dynamite Trust 5 Io, 0 169. 60b 6* zirchner u. Eo... 30 z95,50ob 396,06 Rhein. Braunk. B. doe. JDenußfs 0 0 XT S3, o 0 Soc. och ere 1831 do. Ju Res T3. 1655 8 dan, r, nr 1915080 11981, 0080 Arenberg. Bergbau 153 2 äs söte Koi.sg 8? do. ut. neui vlein z. err Kt 8 ide oge 11000 Chamotte .... Gem m, 6 * 3 1 z, sds * Toblenzer S Straßb. 108 4 errocarril. T3. 19357 * Dm 13.2 13.35 2z04 Bod 60 204, 80d * Arnsdorf. Papier. 9 77,756 77,756 August vorig. 5 Koehlmann Stärke. 20 20 0 382,50 6 382,50 s . Gerbstoff — ** x ĩ 94 * . ö do. do. 105 4 Uinois Ctr. x3. 1352 4 un. , 204 42 b Zschaffenb. Papier. 8 18.258608 118,256 9 Ecert Naschi nenf 10180. 008 130,00 6 Kohlendestillat .... 19 1 ] is vob g e eit 0 . ., . sc c Crefelder Straßb. 103 * do St ouis rʒ. 1951 38 vorig. 206 4b Augsb⸗Nürnb. Mf. 20 268 259 E68, 900 6 SEgestorff, Salzw.. 1 169 009085 189, 9082 Kolb u. Schüle Bw. * 29, 0 1289, 150 9 ö ⸗ ö 1010700 es 5ßob 8 3 8 . do. unk. 14 103 46 do. Louis v. 5. 1953 39 12n 0 8 122 20 6* Aumetz⸗Friede 1 163. 10h 8 167,700 Cichener Walzwe . 7 150,899 8 151, 756 Kollmar u. Jourd. 18 321,15 69 321, 000 6 NMöbelst. W. .. 1ẽä11R0082 117901 B* Frankffri. Gier . Danz. Elektr. Str. 1098 * Zong Is Rlr. xz. 1949 4 . do. ult. eri 166 2846 h Eilenburg. Tattun ö Kölsch, Walzenguß. 8 133,50 6 132,50 6 Nassau Brgw. 24 24 1.1 2270080 3 * 224, 0060 albern.. Blantb. j . e . 2 102 * ö rz. 1983 49 s 3a sog 8 August orig. 168 a Eintracht, Sraunt. 1 ass oo 80 agg. oo 80 Rönis Rilhel m abg 15 S6, Ssob 6 0 267, 15b 60 Spiegelglas .. 18 30 11 276, 25be. 222 7582 zin. = 6... 2. 8. enn Bett t. T Du feld. Duis bg. 108 4 n , er. Eletłtr. Hochb. ul 23 1090 4 Tiegnię · Raw &. do. do. 1085 do. do Zit. B do. o], rz. 108 bzw. 1914 Slibec⸗ Süd chen do. os 10 12unk. 25 6 o. 105 , . Sr. Serl Strb 191 1933 NMechb. Fried- S. 1182380 Mig2880 Sr Sa. Straß. 10937 do. St A. Lit. io nase ie s 8 Do- enn, 1s; Riederlaufiz er 26 S5b Gr. Erz. St rh 1,2 100 4 Ro rt h- Weru . Si 25d Nagdh. St sb ln. 103 Baulin Neuruyp n, Dberrh. Eisb. 1911 1004 do. Zert. d. Treuh G s Brign 6 Ostd. Eleinb. v. s 10035 do. do. Ref. 1881 * Samland hichn .. 102 41ę 14.10 St. .S. B. Lr3. 1859 4
2 — 8
* 8 GGGgaggz
? 8 — *
do.
* re *r do. Abt. 8, 4 T3. 11 Pfandbr. Abt. 6,
. K . Abt. 9. 8e * —— Vt. 10, 12 u. 14 83 50 6 . Abt. 18 unk. 1918 4
— ' Abt. 1, 14a uk. 165
82 60 6 o. Abt. 18 ul. 17 4
— — 1 162 ut 13
983 70 5
5 os ga Sor
*
— 2 9 2 6 — 1 — — — —=— * — Q — 8
385
2 — —
— Oo — — O M
d,.
1
* 2 3 — — — 6 2 250 — — — — *
ö
— — Q — do O =
5 Se T 2
E — — — — — — 1 — * C = 22 222 — 22
—
7652, 50d 6 65. 006 do. do. St ⸗Pr. 20 28 1 ar so o sas Cob Loönigin-· Marienh. 0 11860069 186,Led B90 do. Vorz.⸗ Att. 3 1ẽ10690b6 0111, 25 8* Cönigsb. Lagerh. . 6 1ã539. 800 539,601 * do. Masch. V.⸗ i. 1.2. 11408 8 12, 0b 6 do. Walzmühle. 6 4 10425690 104.25 65 do. Zellstoff .. .. 22 2: 137.506 137,50 60 Königsborn Berg... 18 1 164,25 82 194 2560 Königszelt, Porz. . 11 14116555080 115,509 görbiadorfer Bucer 0 10126 508 127.006 Gebr. Körting .... 8 Körting's Elektr.. 2
3385,00 62 242, 00 65 Stahlwerke... 71659. 006 6 159 408 86,0969 Es, 0 6* . ult. . 180
b 1 dad ooo 5Sa3, 5b Eisengie5. Velbert. 1 1 1ẽ 886,000 65 86,60 6 * August worig. 169 . 8 1 41
424. 0020 426, 090609 Eisenhütte Silesia. 227.508 66227, 90062 SEisenwerk Kraft. 102,906 102, 90 6 do. S. Meyer. To 2 e, . lber Farbenfab. . 19, 30h 862 18, 50eb 88 do. Papierfahriken —— — — Elektra, Dresden. ö —— Eleltrizitats nia. ö v. Kredit⸗ 26 rs= . Sarover Wal zwerke 13 163.0008 164,256 6 do. Lieferung. Rh.⸗⸗Westf. 164 000 60 154, 1cb 82 Sars, Lagerh. . . 0 r nn 149,00 82 do. Verte Il nig — j 8
Nat. R. of M. xz. 1826 47 N. Pac. Pr. T3. 18987 4 1.1. do. Gen. rz. 2047 8 1. Dreg. Rail. cz. 1345 4 Pennsylvania 1913 3 Vitts Cinc. C. I. 42 47 S. Pacif. Ref. Mtge.
rz. 19585 14 Sac SFr TT. 504 St. . u. S. Zr. iss 1 6 do. do. rz. 1981 8 do. do. rj. 19975
— — — 222
Breuß. Jedenftedit. 3. * iz ss iz sg? Sad. An tin Soda . Zentral⸗Bod. 89 Saer und Stein. 30 Syr. Att. Bi. Balcke, Maschin. .. 12 16
0
—
— 0 0 2 —
r e .
2 12 11*
89.259 8980, 2586 Rhein. West f. Jem. 5 1 1.1 i187 5b G6 0
— — do. Industrie 4 4 1.1 191,150. S890, 0062
gs. ob 9s ga poro do. do. Kallw. .. 12 — 1.7 17.908 1U090oοb 309, 26h 6 S 369, 00b 68 do. do. Sprengst. . ö. 18 1.1 22406062 2265, 9eb 85 1ẽ256,00b 6 a5], 50b 62 Rheydt Elekttrot. . s s 11 12125 65 eis * 7 167806 168, 00e 8 David Richter. 0 0 1.4 ig ados * issn s 148,860 6814720262 Riebect Mont. W. 12 12 1.4 182, 2580 185,006 6 * 1ö121, 1562 122,008 62 J. D. Riedel 12 12. 1.1 . is 0 * 4122, 0085 122, 0060. do. Vorz. Akt. 4 4 1.1 970082 97006 * 3 ji43.25 62 144, 9b 60 S. Riehm u. Söhne 8 8 mio isn oon 16 oo 1œ13 6062 1239,50 62 hebr. Ritter S8 s 1.1 138.1582 136, 15 62 11,5002 1N, so 862 Rockstrohu Schneid S 11 1. 142.8062 Ido 50b Bo 1ẽ 307,400 367,750 B62 Roddergrube, vrt 10 12 1.1 2d 00e 246, 5d 1ẽ163,50b 6 153,900 62 Rolandshütte O — 17 99.506 90 30a 727I.006 279, 00h Rombacher Dütten 1 — 1.7 167.008 167 808 1102, 5088 102,598 do. ult. . 1661 6. 1131,258 2 131,609 August orig 18 * 1ẽ210, 90892 2190, 9965 Ph. Rosenthal Porz. 1s 20 1. de ot Ce Es 2s 1œp4113, 0082 113,088 ðztofigzer Sraunt, . 3 — 157 193, 9b 6 Ie s3 . 00op 46 2556 45,2556 Eschweiler Sergw. 8 212,50b 6 213, 77bG6 Zahmeyer u. Co.. 6 121, 90082 121,089 do. Zuckerfabrik 10 0 110121750 121, 16b
Leihh. konv. .. ( 4 Salcte, Tellering.. ? Pjandbriesbnt. ma8 pos 8 16 Sobo Bamberger Mälz. . dee iche bant 8.356 ms ie e in . Bk. f. Bgb. u. Ind. 0
— —— — — — —
D c e — ew
2 —
— *
3 *.
. .
* 4 — 6 — 8 —⸗ **
Budayester 18965 GBuen Aix. OM 19er
3 2
— 6 0
2 — — 8 — — — — —
r 2 0 D B R — 8 8 R ü
o 0 * 2 1 3882 3
— Sar. Syp. S. 141 82.5080 33. S. 471-640 ö 1 82 50 b S. 341510 uk. 184 9.6 101. 806 . S 5-50 uk. 21 4 102, 00d B — — do. S. 1-180, 801 6 8* Hann g S. 8 -= 10.. bo. S. 1 - 18 ul. ü 85,00 9 do. S. 18 unk. 19184 do. S. 15 unk. 1919 4 do. S. 18ę unk 1
Rheinische Bank.... io 2s663* 100 6* Banning, Maschin 3 ; 8a — Barcelona Elektr. 8
= m o o n= n. . — * * 22 16.
ö Q — — — — — — 1
CR, d, , , =, = do = = do do , o, e. ro do e e
z ö ö ,, w
1 1 1 1 1. 1 1 1 1 1
3 2 — —— —— — —
L. 1100s 1NoCdG* Sasalt, Alt- Ges.. 23, 5ob 60 122. 50b G2 Elełt. Licht⸗ u. Kraft . Riga . e. 101,906 * lol so 82 Baug. Berl. R. i. 2. . St. 40, 9065 38,008 6 do. ult. sheutig.
5
9 * — — — — —
31.
5
33 * 3650 61
2 66 2 2 3 5 55 J dM ß ß
Ss god 1 Rostocker Bank... 78,750. S0, 9982 do. ai ser wilhelm 14 11, L100 37,7156 372600 e August Ivo rig Emil Khster, Veders. 10 Brigniser dr. AJ 70 000 a II Ruff. B. f. ausw. H. 10 iE Jo 8 163 200 do. f. Mitte lw. i. C. oT . St. — — — — do. Untern. Zürick 10 — 17 183,860 8 sig3. 756 a LSostheimer Cellul, 12 Rel cendf gie. z ; — do. ult. 9 ä Bauland Seestraße — oT 11 16.0606 76,006 do. ult. w — — Krefelder Stahlw. . 10 denmralb. zit a6 75 8 1. 2 10s 1 . St. . H. R. J. 19894 J 1 August Worig 55d BSauv. Beißens. i. irn, . St. 521,006 621008 August wworig. — Tronprinz Metall. 22 2 Rint ⸗·Stadth. E. A t ꝛ Solinger 2. 1065 7 14.10 Sach sische Bant 3 14984082 1494082 BSayer. Celluloid. 811 1581008215058 J. Eisbach & Co.. 10 12 10 1673008 is] 598 Gebr. Krüger u. Co 17 . F z Stettiner Straßb. 10984 117 Tehuant. Nat. SoM. 1. . ö rr e 1j 11 11 144,256 62143350865 Eẽm.- u. St. . 5 — 1.7 893908 83,9006 Lruschwitz Zucker 22 Süddeutsche Eisb. 100 35 14.10 do. do. 1006 5 . Schaaffh. Ban k⸗ Ver.. ü. los Sd s ois, 5b Bazar Genu sch FääcpS 7ifrosse Jiigos- Engl. Woll Vz. A 0 O L 460002 13,9 DPG Sunz Treibriemen do. von 190 19039 14.10 ⸗ 4 do. ult. sheutig. 108 3b Bedburger Woll d. 0 O 11 33.9082 339082 Erdmannsd. Sy... 5 * 1.1 63, 0 68 63,9099 62 Kupferwerke 249 8 611.1 1
. —
d
7 6 Co en en ver, me, ae, ==. e e, e e,
12 — — — — — —— —
— u — w O —
— — *—
E 2 0 , o e e O , = e. — * —
12
* . 38 — — Q — — 2
D = T — — — — — Q ,. .
2
61.
do. von 1807 19094 1410 . August ⸗vorig. jo o s 6210. Beka⸗Rekord 12 164.500 652 166 500 62 Erlang Baumw. 141 227,75 62 227,75 62 Küppersbusch u. S is
.
42 00D G6 41,50 6 Carl Ernst & Co. 0 140089 142569 Ry hau serhutt?. 12
124 1.1. Schles. Bank- Verein 1h * mas oo 8 las, og8- 3 P. Bemberg. 0
. ) —— — — — — —— Q —— —— —— Q —— — — —— W —— — — — — — — — — — — — *
163 de em, e e m m — 0
2
8
e ere
261
g3 306 e
— — — — Q — — Q — — — — D — — 2
reer ==· =.
.
2 — — — — — — — — *
1
74, 9980 75 4900 ( 180. 00898 o. 81 31 alte lonv. S. 2. 8 37
ij abon 85 5 31. do. lleine Naisb. 152 te⸗
da. 10 Itre/ gcse
2 2 2 0
ä
. 1 6 Cc 3 1 1
ö
* . 11 vi- dine — 241 s8o9 a Ver. Ei- S. 1, 2 h 8iau t Fin ern. 13 3 2. 1* an . e d'. Westd. Eisen bahn. 102 gane eien. De. Bod Creditbt 6 iso sog iso os 83. Bendix, Solid. 89 1.8 : ; Schantung Gen. * 1214S — De stl. Brl. Borort 108 10 Ce 256d szbαa gurt ohne leßten Dinidendenscheln. Sa war; b. Syr . Bant 3 2 ios oo s- 105908 Carl Verg, Eretinz S — 17 835306 23006 Essen. Steinkohlen. n d 1.1 i160, So 669,400. Lauchhammer .... liszoodg igi,õo s Roic Erbe neue ia i 11101 16, 00 0 I,0ob 6 Deut Klei d Straßen 3 ö 6 S 20 11 218, 5a e * 280, õ0b 8? Srcelßsior Fahrrad 6.9 293, 00 2d, 00 Laurahlltte 7 166, oh 166. 000 Ruff. Alla. Elektr. 8 2 1.1 183 860d e- 1860080 eutsche — afen⸗ Aus lãndische Eisenbahnobligationen. * e m , , , , . , 6. ; ? ö 6 E les 2s, Hag 5 a August lnorig · 116 a6 b Saqhsenwert ibl,iS * ioliis o dahn. .... 18] 1383.11 — — — Celine gloynd.:.. 9 1 itibo se iii s * ; n — ö ö. . rr, ,, , , . 11 * 141 188 2608 . do. Digtonto⸗ Gef. 6 nis. mag. do. Cementbau i do Ten p. St Sah, oo ß Sag, oo ß Fallen gin Gard. 314411. z9 5090 130 090 3 bo 'qummiwaren 8 7 1 ijs So e iis, sodas Sächs Carton nahen anstzgn. it J ide we e 181 150 5082 154.6590982 9 586. 2 . ̃ — 223 2 ů394— 2 123 2582 1232585 . . ' 4683 39 117 * de. ult. . 133 1358 6 do. ult. Jhneutig. do. Tempi tinen g 11 108,606 109, 0 6* delbmmsnle abier 16 182 69d ge lßa5gg2 * Hänge, 2s n 32 000 6 382. 00980 do. Guß. Döhlen 29 — 1.7 E63, 00d 6 292, bog 11 1. vorig . Auguñ Worig. = 72 Æ. J 60 Jelten u. Guill. . 2 8 1.1 148.75 8 ei, οOùBe Qeonhard, Draunt. s 17 196 0008 1981, 0006 do Kammg. VA. 7 5 11 8905508682 90, b * Alten Schmalsp A P F L — — do. da sft. 304 1. ss JS 6 686.15 a Samburg. Rhede rei S1 --= 1
do. andbant M0. 1230082 1239082 Jul. Berger Tie sd. 20 20 S625 89 e6.ä4çeb 82 Joh. Jaber Bleist. . 7 281,008 261400 do ult. sheutl. Isg b Rütgers werke 68 60h G * 188.1860 gurt ohne lezten Dividendenschein. — 33 voden . Cted. 8 Berl. Anh. Masch. iᷣ 38 1414 145,00 6 * 145.900 G62 do. Vorz. Ain ? 130,25 8 130, 259 Leipzig Grbbs⸗Bi se sy 11 is726B 117,25 862 Sächs. Böhm Portl. s 2 1. ige pops id. o Be ; 4 16.141 —— ö 17 . . Samburg- Am Bac 310 11 138 4080 ies. Mo Ungar. Kredit⸗Sank 117 w 1— do. gichoriens. i. S. ĩ . St. 983,009 983,008 Fein⸗Jute Spinn 11 109 11 IJ 709082 its 093 do Pian. Simmer 15 — 1.7 214 g0b 6 Zis. bp do. do. nene — — J 11 Ino 1M, oo G 1 1 Lołtal- u. Et . 1 160. 00 3* So Co 3* Cu. Wa sb. site. G 3 1m ss deb 8 eg oed t August 22 1 ** 1 ! 21 Deopolbegrube.. , s 1 fag Cob 6 * 1 as God d-] . 1 a6
6G
—