Heutiger

Voriger

es zus

28

S S8 8g 8

D Ge & e X X r . 1 8 858

8. ob 64 B0Qeb

8], 90h S8, 10h 94. 256 4, 40d 34.70 6 87, 50b

, x

8 O

86.50 6

gs do g

gs Iod

100,00 6

98. 80d 81250 6 87, 80

S8. 106

S8. 20h

3, 80d 94,50 6 34,60 6 87, 50b S8, 008 S8, 006

Heutiger Voriger gur

gs eb 853 308 ga jobs = Sa job s s3 750

3. Mob

Id, 00b E56. 30b 87. 00d

8

Heutiger Voriger

Ku rs 1 93, 9008 6

*

2 .

9gGgGGggigie, 2 3

2 — & G 9 8 S S S S S O S S Q

8

7

8.

8 8 8

8 — 2

S Gere

291

8 8 8

S

agGggGger2*

te e , e e e e . 22

S SSS S 8 *

8 8

RkHeutigsr Voriger Rurs

—

heutiger Voriger Kurs

Trefeld Straßenb. Danzig. Elekt. Etr. Ttsch c isenbahnbt Elettr. Hochbahn. do. ult. .

Jan. worig. neue

2

an ⸗. a ,.

4

V — — — — — —

GG 8 *

182 x — — — *

38 5*

rz. Jose fo. Silb- Er. * aliz. C. Ludw. 18804 Kais. dern wen, 18674 do. gar. Kronpr. ebenes 4 do. Salz k. . NRagylitinda⸗ Arad. aF Lokalb. Gold⸗ 6. 32 2 . 200 Kr. ; a,,, do. kon. ö do v. 1903 Lit. A 3 Lit. B (Elbet.) do. do. konv. 3 do. do. v. 1803 3 do. G.⸗P. 1874 do. do. ko do. v. 1905 Li Sest⸗ Ung. Stb. do. do. 1 do. Ergen ang nes do. Gold⸗ Prio Pilsen⸗Priesen.... Reichnb. Pard. Ib.) 4 Ung.⸗Gal. Verb. B... . arlberger== Voden d. Sisd⸗ 5 4 Dolde d rior.

82 —

2 6 . 6 —— — —

n

*

2

— — — — — Q — — 4

— x0 e - = i .

12228 80 ö 3 do. 15008. Fünftirchen Dan.

116,25 65 Kasch.⸗Dderb. Gold S5 J5b o

fReutiger . Kurs

Voriger

Jan lvorig.

1 Ty fsch 14 1. .

e m. 114 4048 224 vorig. 186 6 2 6

n n. en, so, ere Tod

heutig. 2s . e, see 8 37 7 äs b

273a3 e , b

. * e , üs

1— 1 d

1174218 ig b .

17s ai 6

— 141 860.908 — 1114108

8 —

89 Loh e 71.006

Schiffahrtsobligationen.

Vereins h — **

kfHeutiger Voriger Kurs

feutiger

Voriger

Warsch Lomm. St. do. Disk ⸗ n.

Wer deut jche Bod — West t Lipp. Ver

Unionbant ult. Ihe cutig.

it⸗Anstalt. .

N

9

; Bertl. Elettr Verfeñ 178006 * Vor; 26 181, 250 5 177, 0900 6 100, Sod 6

. 1

160, 90 6 180, 15 6 137.50 6 100, 80d 6

— —

106. 80d 1231508 77.50 6

2357 50 bo 142.0066 126, 00 6 50, 15 6 256, 50 6 44.256 6

184 o0o 8 134 0.6

202. 00 6

bligationen von Banken.

Eisenb.

Industrieaktien.

3 oh ohne lezt

82,00 6 80. Z5b 6 E400 6 84. 2560 6 ; 1

. ö Ult. Lens. . 80, 75 6 zan. Ivorig 214

Ten,

nn ten Divi den dens schein.

32888353

8383985

—— 98 * 8 — 3 —

1 26s Ded G O35 oo 88 110275, 00 6 2275, 900ob 65 30, 0b 68 S8, 000 80 —— *

15 Mo s i865 Os

g38. 5b 80 2a. 50 b 8 238. 890bo

* ahbe 42 23 Son g

r e

3s od 8e

S5 god g= a0 ob s 125 90h 6 50. 15 s 25656 6 Ia, io

] 30d g o js O 80

202 006

g Fortl..

8 124 00 80 124 9080 245, 1509 245. 15h

11 N. 506 77350 6

14 217.0082

1.9 211.2585 213.50 69 1358, 0906 161,25 65 250, 506 6 5508 6

162 00880 2498 0006 Jö, 50eb o 155. 0000 153,50 60 69, 00 689 69, 0080 860 IS, 00b 6 0 1194000 78. 56 5 205. 50d 6 c 20 160. 00 830 187.500 22 * D as ea 7 b 1.8 e. Dob 80 2 0οt

Heutiger

317, D 16

Voriger

161. 750 6* es r. 8

57.996 74.8 )b*

in

d w 98

— 8 — 63 — 888 * 816 *

e 22 —— 88S ? 8

157. 750 6 M 75d 65

SGF S 82

83 jo s mio s

86.7 S6, 50 B . S6. 50b 898, 15 6 80,00 6

* S8 8 r ö

Aus ändische Eisenbahn⸗Stamm⸗ und .

83. 16d s 36 *

3 abb õ 1

23642

S SS ES

se 35örx S35 St ge 30h. 85 86 e

s. 10d gs. 16d S6. jbb

——“ S O

O c 9

S6. 00b 66. 25h 86. 25h 86, 60 6 S6. 50 6 56.30 6 86, 30 6 5,5 0b 95, 50b 50h Sg5. 50b 50 b S5, 50b S5, 60 6 d5, 60b

r W r O Q ——ᷣ⏑—o— S S S S

18

G5. 25b 85, 50b

ö 6

.

r O O O . S 8

7 8oeb s gr gbeb d

S S S

gs Job es Jh S8 od

— — — —

I8 10b 6

Ls, 20b 6 889, 00b 6

1e S8, 20b 6 do. ult. sheutig. Lvorig.

go, Sob 6

es, 80b 6

— 2

S2 0h is. o s

1 —

& , .

oñ 25 s

S7 so s 16 J5b ga Hob

D. / do. ult. . ä.

I58. 00 6 19,10 6 IB, 80 6

go ob e 37566

6362 H 1d. W s 2 1417 6h

12 ed

S7 9beb d

. ö

— . .

gs Hob Is ob

g0 ob o

S8. d90b 6

1

516, 000 6 390, 006 6 115,006 6 Sd, 80d 6

og ob

19, 00 6 I6, Sob B

g. ob g Is. ob e

14,10 6 13, 10b 6

3. 4 6. St. Nö. eb 6 176, 00b

oöbal 6 . 8 aiJob

175 11700

1.1.7 98,80 6

1 99, 25h 989, 206 80, 756 6 gd. 50 e 86. 20 B 86, 20 B

O 2

1.3.5 82350h 6

1 883, o

w

II. 80b 6

! kleine 101, gbd ult. sheutig. Jan. orig.

ani mia

) 1905 Genua soSire-⸗-8. fr. Gothenb. S6 S. X do. 19065 unkv. 17 Helsingfors 190 do. 30

do.

Gd, 50b B Sb, 00 6 Sb, 10h

62. 40b 6 82,30 6 82,80 6 7I, Sob 6

9. 80 6 .

985106 85106

8s JI5 a

jo, Sob 102,008

1 . 283

6

sa Sob gi 2oeb 6

IS 266 ga õ 52 o0ob

Ss ob S6 jd d gs. ob

8. ob 7 gob 35 6b 91,255

92. 40h

gi Mob S7 bb

s Soo

2 G co c ch

Pfandbriefe u. Schuldverschreibungen

Deutscher Hypothekenbanken.

3956, 50 6 96, 80 6

S6. 00 6. S5, 00 6 — 886, 196 85,90 6 91, 10b 6 83, 190 6

S5 806 gi ob 83 168

*

S S S

989, 50 6 . 7156 6 100,(50b 6 92, 10b 6 2.50 6 93,00 6 985,25 6 84,50 6 h], ob 6

30, .

66 92. job 82 03 983008

C9

m, , . , ö 858 8 383832

co e oo cococo nr — 0 en w n ws 333333

ö —

1 2222 — O —

eo Co eo C cQο. n X ü

* a DR 228

S5 58 1

92, 50b 6

93, 25 6

93,50 6 3, J5b 6

33 06 3. 75h 6 3. 50 6 S6, 50b 6 83,25 6 94,006 985,00 6 89, 50 6 83,25 6

—— Q — 0 Q 0 Q — O0 —— 7 S S S 8 8S SS

a gob s

0 9 EX D 8 ch o CMC CM

0 6 *

83 883888 c)

D222

38822

36. 50 6 125,006 1045256 6

93,00 6

93,00 6

93, 50 6

93,50 6

988,50 6

g5, 00b 6

95.00 6

85,00 6

84, 75 6

84,50 6

982, 50b 6

93, 50 6

984,00 6

85,00 6

8d, 00b 6

92,50 6

93,25 6

984,25 6

85,00 6

938,00 6

84 00 6

94,50 6

94,90 6

o oc cοO, * A 8 6 1 — 82 — c GGG CO

c

3833 33

S S S

r , 0 0 O 0

da de en =

O O QO QO. OS — Q 0

D G K — ü G cn Co o oö

co 53** 38

co 8 2 — = =. c 2 0c OOMVMwnB⸗ Qσ ,

ö c c oc M

8 X — 0 3 c c ch S g S c co ch e

S Si Tr K G&G

2 e. e . . 2 2 S 58 n S8

* * 28

88

33.805 6 83.50 6 94,30 6 34,25 6 85.30 6 85, 00 6 85,00 6

19, 00 6

15,090 6 80. 80b 6 S3. 256 6 82.006 92, 50b 6 82, 80b 6 83.30 6 gd, 50b 6 84,40 6 84,50 6 85,756 93.506 6 S6, 50 e

, K ‚ u , , SSS SS S

. * & — — 5 S S8 2 8 88 S8 8 48 55

8

. r — — — *

5

92. 30b 6

93,30 6 S3. 40b 6

H. 93, 50b 6 34. 50 6 87, 006 6

3. 83.40 6 83, 25 6 898 50 6 4.10 84. 50b 6 H. 85,250 6 95, 50h 6

84.00 6 85,50 6 91, 906 6 4.350 6 92, 70 6 83,50 6 33.50 6 94,70 6 87, 20 6 84, 20 6 ,. 206 * 3606 983,106 865, 90b 6 3833,00 6 34, 00 6

Deutsche Eisenbahnstamm⸗ Prioritätsaktien.

82.806 92,706 6 83, 00 6 93,50 6 84.50 6 S8 0b 6 83. 50 6 84,50 6 34. 256 6 85, 00 6 S4 30 6

18,006 116, 006

380 50h 6 83, 25b 6 92. 20b 6 982,50 6 82 806 6 85.30 6 gd 50b 6 84. 40h 6 384.50 6

gs sb s g2 ob s gz 0b 6

93.406 6 93. 50b 6

ct 2 8 n ee

12

50 33.30 85, 106 94,00 6 S5. 50 6 82, 00b o 84. 50 6

2

2 8 21

2 ð R RDM

& C CO & ο 6. S SSSSSSS

SS GT —

8

Kurs ohne letzten Div

3

1

4 4 141 1 1

14

idendenschein.

83 5 5 81.00 6 125.50 6 98, 75 6 86.25 65

oi so e

84, 00 6 80, 00b 125 006

93,15 6 83 80 cg. S2, 75 62 132,90 62 132,00 625 i So 8? 91.50 85

183 5 6 182, 10d

119.9088 119, 09082 108990066, gn ga s⸗= 25, 00h 869

63,50 62

80, 25 869

—, —

do, 00bo ; 120,00 89 120,00 832 120,00 69 120,00 62 128, 50b 8 128, i0b 6

Deutsche Klein⸗ und Straßen⸗

bahnaktien.

6 — * . 28 Kurs ohne l

n, , * 1 Bresl. Clettrische, 1

152, 596 26, 006 173. Soh 6

I7leb e 1286 do

1610008 1610οòs es oo 6 izs So

— — .

1 3

o Kurs ohne letzten Div

1

2

198974306

1.2.8

*

8 26

8 O 388

.

— en .

ö

1

141

eutsche Klein⸗ und

idendenschein.

— *

ee c & Ce ö

8357 5238

897.30 6

— en.

102,59 6 12,256 16.256 S2. 256 6 52. 00b B g6. 25h 6

175 86

gr S0 s s s d gs Zob

1⸗ Komm..

n eis o heutig. . 236 an Lorig. 2412 à b

2g oo

6 soh 8e os ooh

8 136. 50b0 — 115, 25e — 191,006 — 154256 — 143.006 6

137.00 69 6 115,596 101006 154.25 6 142,80 6

Außerd. 34 Rbl. Papier. Jod

6. 6 116 216. 216 b

156. J5b

gs od

32

2

* * 8 *

w n ron ss 7. s so S6 80 . . 3806 S886. 106 8. S356. 25h gui 1 r, gs. bb

.

0 —

. *

ge sob e Se dot e 3 28

985,50 6 85, 5b 6 S8. 00b 6 1.7 86.606 86. 306 g6, obs S6, 0eb 6 S6. 10eb 6 S6, 20b 6 1 S9 40h 88, 490 8 Mosk.⸗ Myb. 4 1.4.16 86,00 6 86.19 6 . . ö 18 110 86,106 86.10 6 0 ukv. 1821 39 L511 86306 86, 006 S6, 00h 6 6. ob 6 . S6 0 0b 6 86 10 s J * oobs S6. 106 12 86, 106 S6, 30 6 86, 10 6 66.00 6 86, 10 6 . 86. 25 8 99.906 gi oob 91, 756 K

80b 88, 106

215, 300

is 2s 8 118 5ob 8 16, 25b e

23 2

* 335.

2708

Es 80 g6 goed 8 ge do

gs od gs od e 86 50 s dõ ob t Sy od sr h 6 ab 6 S6 0h 10 Ss a6 6 Ss 40h gs ob S650 6 gi sos

2 vob s

.

laditawtas ;

166, 5ᷣ0b 6

2

d AA 2

197, 256

gs 25 86. 66s, sob e

,

*

— 5 2

2

gl, 10d 6

oe, 2 22

gm Jod o

g o

*

I. Sed B 71 06

62,80 63.008 65, 50h 6 68 50b 6 S5. 00h 6 63, 00 6

d , gs ob 6 76 8ob

sländische Klein⸗ u. Straßenbahn⸗ g n r,.

93.25 — —

1.4. 10 88,8 .

1004 1.4.1 *

; . 157 26

.

— 157, 006 156, 90b

worig.

— 112. 756 6 — 125. 00h86 125,96 — 1050900 6 oa, 0b G 10 155.2580 155.2580 60 — 115,506 113,508 — 166,000 6 165, 090b 8 126, 25h80

E05, 50d 6 36, 50h 6 107,80 0

112,256 6

136. 2560 1065.00 6 86. 50 6

107, 800

116 6 116 6 — 1 506 6 18.50 6 18, 75 6 — 250, 756 6 6. 42 3h worig 2503 wiel b 3 — 63 506 151 256 6 iz 8 3 — io l 25 6 ol St . i,, I 256 G6 137,7 188 276 ö 6. 188 8 327 b

83 — 155, 10 — 15316

114,406 18,50 6 118,25 6 250, 80h

113,50 6 15 0, 900 6

neunig. gn.

152, 80b

iss. 756 6 117,50 6 193,755 157,006 137,500 6 137, 0080 6 ö. 166,00 6 166. 006 3. D. 270, 0086 270, 0 0b 88, 30h 8 892,006 8 126, 1968 126,756 80,00 6 80, 000 6 157.50 6 157,500 6 120, 008 6 120, 008068 157, 0069 156, 008 6 117,006 117,005 6 89,008 989, 00 8 124,008 6 124,00 8 295,25 6 295.256 94,50 6 34,50 6 139,505 6 139,00 8 dd, 00D 6 83,756 117,000 6 116, 756 6

192, 906 168.006

122, 7156 6

105,B50b 6 33, 90 6 116, 80b

122, 15 6 105,900 6

983, 00: 0 116, 90h

Straßenbahn⸗

obligationen.

.

—GgGogenB2gs8

— x 98

Ls, J 6e

Aus landische Eisenba

Albrechts bahn

BVöhm.

174,108 z

8 20 6 go So

73 60 6

go bob

87756 89. 15 s

ö 88e S8 3

*

Nat. R. of?

2877

N. Pac. Vr. 1

Crea

. 8 — 3 ——

853

Venn

, Ge 06! C SS S —

Schiffahrtsaktien. e gurs ohne letzten Dividendensch Argo, Dampfschiff. . 10 — 1. 27,006 6

1

S7 doo s

do. neue —— 1 Berliner Llond. 71— 14 — Deutsch⸗Austral. dvi ⸗— 1 — ult. r. . — vorig. 1880 860406 mburg⸗Am. 1

Rob s ut. e, e, sg h 88.306 88, 60 6 Jan. 1vorig 15434 a8 a4 b S6 00h n S6, 00 6 n mburg. Rhederei 109 — 1 1.1 947156

hnobligationen.

114, 10 6

— 121.2566

159.00 6 134.756

— 188, 50b 8

Boot 6 äesterreich Kredit. 15 — . z ult. sIheutig. 2040 80. 00 6 4 inderbankt ; — l eult. 6 n

125, 906 126, 006 6

22. 00 6 128 o G

155, 756 195,256 6

19) 1 28

X ERSCXS& 1

136 90h 6 132002

45 k

1

1m g

3843 0b 6 3 2568 102,25 6 127006 160, 50 6 18,256 6 194,00 6 S0. 753

Idi adh

1h

13,25 6 121, 50eh8 139,00 6 134, 75 6 185.50 6 126, 00 6 127, 50h

122, 0 6

126 006 135 50 g 115. 10b e 152 766 6 jg v d ijoz 25 e

127,008 160. 50 6 118,255 6. 104.50 6 80, 756 160, 50b 6

152,30 6 137,50 6 101, 75h

152.306 137,108 6 101,506

1458,50 6 148,50 G

156, 50eb B

S — E C0 833331 XG G S ch

* 2 2

138 rt n UST ariige

1 34.

56 132, 00 6 8

44

5 8 00

3**33* ***

Qa oe d d S 3

22

18.00 69 211450690 12,00 869 229, 50 E690 118, 00 65

w *

— 28 — — rBo — er

S H D D 95 16 — —

D 2

28 8 S R

3

C C ch ch C GC c

6

2 cho 83 8

C9

86 iss, 60 do

162.00 69

9

o G GOGO

9

Iz bh Go . 193 . 829 2 172.00 82 172, 0989

10 1540968 154,090 69 130.256 G69 128, 5p0b 60

88, 75 6 88, 75 6

62 41082 62.40 60

102,156 345 00b 6, 465.006 6 94 00h 6 107,00 698 58, 25 69 . 6 10

12,008 6 40h 175. 008 6 9 174,00 89 19 00h 6 ö 1357. 750 57

102. 158

33 * * —— c

27, 75 42. 50h 119, 595 64.758

33 Cc ch

— S d — w FE

w 0 = 1641 8 9

a2

SG

Sni =

2— ü — —

a G m8

o R en S d co o iw

O en So — en 2882 2 86g S 282 28827 ? „5 S88GSG3

*

N — Q — —

51. 30 8 151 2565 6 , . le, s ie s. . , ,, n, e, , . i. I . e, . il , .

. , , 2 rr D ö 333

148 0066 2 130, 006 131, 006 8 445006 43,00 6 47,50 6 47,5006

S0 00. S0 ο‚‘ 6

314.000 6 16 101.25 6 75. 00 65 176,00 832

720,008 Teo 9 9, 58 s G 1498,50 0 006 148,006 s. Woh 65 . 00 69 ⸗ 5.30 6

16 3.090606

— g 2 8*

D*

61

c) d T ö. 0 0

M 8

8 9

1 — — — — *

Did d SA 8d

45.00 6 50689 44.50 698 568 * 87 3645

365 96 9b 6 286. 50h90

. 895

99d 6 127.008 60 . Bor att z j 129082 130, 900 60

8. 00h 6 133, 000

530.00 3 e e. . js So g 110 0b * . 61 9 1.1 Dä, ) 2 Fe l 149.0056

164,508 6 149, 7580 6 309, 90D 6 6 307, 008 609

50 69 118.5082

8 *.

2ER - 2 — Mb So es S * 3538

sheutig 2364

3363 Sob go 247, 906

158. 75658

140. 50 62

124. 506 6

19. 50b 86 6119.

. 36d

on Sod 6 sai JSsh e

226, 00800

230 506 69

104.256 104. 126,506 126. 207,00 8 207 00 ö 88, 75 6 89.756 122,096 . 120, 3. 60 189, 00800 ꝛ

ee ohe o 185

joe. sr 26 616

imer. 18 16

154 a5

1**

56 1è 124,50 6 1089, 7156

124,50 0 109,756

I1I8, oh a e i 77. Mo s

226, 3106 6 148, 100 120, 75 6 103.00 89 20, 008 8561

2. *

152, 80b 629

302. 00h 6 S8, 10b 68 14425 82 114, 10h G0 10506 16.258 154, 50b 6 154 0b 6 194 50h 9 107, 000 6 149. 50h 1795008

173 5606