*

9, zo j ö 1 da. 10bb- 0

Heutin rige 0 . 2 0

5 7 0 0

= . 0 90

. 90 0

7 5 0

. . 0 90

. 0 0

. ö 0 90

51, 75h 51, 10 6 41,005 40,00 0 46,000

32 0od JI 0b

30, 25h

( . — * . =. . ö . v7 . 0 0 . 90 9 — 9 2 . ( 0 0 J . 0 . 0 * 0 0 . ö 90 9 ( ö 90 90 ö . 0 90 . * 0 90 * * 3 0 9 . 0 2 . . . 0 90 * * 9 0 . 0 9 * * 0 9 . 0 90 4 * 0 9 1 . 90 0 . . 0 0 J 90 0 . . 0 0 . J 0 ö. . * 90 6 90 J . 9 2 * * 5 90 . J 0 0 . . 0 0 . h 9 . 9 * 0 0 * 90 0 / 1 90 1 90 2 — . 0 23 . 90 90 90 90 . 9 2 2 0 * 9 9 . 90 0 * 0 66 0 9 0 0 . 9 9 6 9 . 0 9 . 0 90 0 0 . 0 90 J 663 J. J 0 1. . — 3 . ö 6 . . w 0 * * 90 3. 0 . . 0 6 364 0 90 . . 21 90 * . 0 9 * 1 0 90 . . 2 J 0 5 * ä. 0 =. . 0 8 ) . 90 6 * * 0 0 7 * 0 0 — 4 0 0 . ö. 0 0 . . 9 0 7 * 0 — 0 J [ 90 0 * *. * 6 * 7 — 0 90 . . . 90 . * . 90 . [ 8 — . ; 666 0 * * 3 0 6 . . ö. . 0 ‚— 1 23 3 j . 0 0

gr äJ5b 68 00ebg

f ß 06h G O97, 008 6 99, 00h 6 97, 60b6 6 — —

57 0obB 57.006 686006 63, 006 6 56, 15 6 6. 26h 320, 006 317, 000 45, 506 = 41.005 46, 0b 59 256 S9, 25h h br — 9 26h =. 40, 50h 40. 2650 3L00h 36 306 6 7], 00h 36,306 6

* . — aer r, . , 1 5 k . 7 5 . 6 * * a,, a, * * 0 . * * 9 69 * — 69, 50b —— n Sh 0 * * 0 R . 5 * = 8 0 * * in ,. n,, 5 1 . ö * * . 8 * * 0 ö * ,,. e ,. . n 5 * . . * 1 . . 1 * nr, ae * . in,, * * . . [. * . ö 1 * ö. . . nn, * 5 6 , 4 a, 9 — 6 1 * . 3 ai. 0 ö * 1 n ,, , * 7 . . ö ö * . . 0 * 1 0 8 1 31 . 9 * * . . * * ö ö * 2 — — —— Kö

do ) 1 1 do . Stockh. 18 ]

do 4 Ung Bg. i. Si do. Bod. Kt.⸗Pf do do. i. Kr. 39 do. Regul.⸗ fh do. Hp. B. ⸗ Pf. h] o. Spark. ⸗Etr. 1,2 4

Pfandbriefe u Sch

uldversel

9 . 9 O . 0 0 . 0 0 J 9 90 . P 0 0 =. —

0 0

. o 0 7

0 O0 7

0 0 7

0 90 *

.

.

ö —

90 0 J

90 90 . —

0 0 *

0 0 1

0 e, J [

0 2

. 0 90 d —

0 0 . 7.

8 — .

0 — 7

9 — 0

14

9 2

. .

ö 1 1 .

7 3 1 — * 90 0

2 1 II, 50b .

90 . 0 . 2 0 . 0 . * 90 . 0 1 O0 22 — 0 90 J 9 2 7 9 90 1 9 J ö ö! 1 * . 7 — — —

ö eibung en

deutscher Hypothekenbankeun.

Bayer. Hdlsbl. =

do do 8 1

do. Syp eu

do. S. 22, do. Serie do

do. Komm. do. do. E do. Do 8 do. do do. do. Dresdner Baubl.-⸗-Obl, Frankf. Hyp. Bk do. H vp Kre

—

do. Abt. 8, 4 8 do. Pfandbr. Abt. z, 7 4 do. Abt. 9, da, 10, 12, 13, 14, 1441, 15, 16, 162, 17, . do Abt. 19 uk. )

1 1 do Abt. 20 ul, 22 1

Hamb. Hyp. S. 141. 6g0 un do. S. 1-190, 301-80 Hann. Vdk. S. 3— 154 do. Serie 16 uml. 214 do. do. do. Kom. Vl : Leipz. Syp. B. S. F, 8, 9, 11 4 do. Serie 16 un. 221 z

do. Serie E, 7, 10 Meckl. Hpp. rz. 125 4 do. 4 do. Serie 8 4 do. 118

do. alte, konv. 4. 3 8 Meckl. Strel. S. 1— 44 do. 3

do. Tm. 8, g, 11-18 do. Em. 16 un. 21 do. Em. 17 unk.

do. Präm.-Pfdbr.

1

Mittd. Bdtrd. E . — do, Ser. J unt. 22 4 4

do. . do. Grdrentenhr. 6. 3 do. do. Ser, 2 31 Nordd. Grdkrd. S. 3-54 do. S. 6, 10 12, 15-17 4 do. Ser. 18 unt. 214 do. Ser. 2 4 do.

do.

Pfälz. Hyp.

ausge Pr. Bodkr. do. 8 do. Ser.

do. Ser. 30 um. do. Ser. 5 . do. inv. S. 11, 15 do. Komm. - Obl. e Pr. Ctr.Vdkr. 189 do. 1899, 01, 08, O6,

07, 69, 1 14

do. 191 1922 4 do. 16866, 956, 965 3 do. 1904 do. Komm. ⸗Obl.

1901, 084

do. do. 12 unk. 22 4

do. do. 87, 91, 86 35 HJ iss.

100, 30 6

; logo . 1.1. 10 I02, 00 B6 til, 75 G

C — — — —

— 3 Goth. Gindkr. Abt. 3 119 89

do. Abt. 5 verlosb. 39 ve

do. Abt. 8 verlosb. 8 do. Abt. 1 85

ol gob 8 os ao

— 6

ioj⸗ sb 6 100,90 6 ibi gd 100, 60b 8 os, 008 ioz,00b 6 1.4. 10 192 9g 8 102, 0066 S880, 00b 6 S690, 90b 2zi6, 00 . eis, 00 6

3 — 76 18

— —

ss 286 —

54

3 31 2

w

k—

gs ooh s = sg 286 — — og J5õh 8 100 οον

g9,I5b 6 889, 15b 6 i090, oh 6 10G, 196 S9, 006 89096 36, I5b 6 89, 00 6 97.506 97). 80 6 oo, 006 00,

32 1.1.7

zb. Joh 6 g8, 15b 6

94, 7J5b e * .

. 94, 75b 6

99, 75 G 989, 715 G

giooh

eee 0b G 889, 60b 6

go, zob 6 889, 5b 6 gg, 50h 6 8960, 75b 6 80, 00 6 8

65 00b 6

. 50 6

9 335 6

98], 50 e

5 1

[ .

; — — 69, 785 G — L899, 75 6

iss so 0. iss 8 e 9 gs So E66, Sob e aeg eee

968, 50ob 6 98, 50 88, Ebb g ö.

2 .

36. 6 00 6

85, ob 6 84, 26 97, 7150 6

97, I5b 6 —.

— ö

gs, oob 8 — — gh ohr 6ỹj = — 7 . 7

100 50b loo. oob e

wösab ä poöö ob

Is86 Ob

— 97,25 6

— 63s

.

a6, 15h 6 96 25h 6 g6, Ib 6 668, 256 6 9, 00b 6 99.096 gs dbb 68 899,090 6

versch. hg 100, 20h 6 1004906 100, 10 6 versch. 86, 266 86 88, 0906 8 36, 00 6 85,00 6

I.oh S7, 60h 7806 96, 90h 6 7

206 5817, 600

pa bo 6. 66,40 e

0 .

0 0 0 . 0

0

9

obliga atio 8e

sche Eisenbahnstamm— vrioritũts a

* e f b liger

C — — —— — — —

— —

33. 14 — 1 j

Norl dipe tbah n.

3 g

— — C — C 6

6 4

C C C C =

gerüinere aer

Reichnb.⸗Pard.

he 19. 25h

Ausländische Eisenbahn⸗Stamm⸗ und Prioritätsaktien.

— 141 .

.

o 000 0000 00000000

ö 5 An siedl. i. 4

Gand da⸗ Pacisic. 3 e Banl ...... 14

Pennsylvanig ö

itanst.

ö = alt. ereinsbank ..

tsenbr .

vrient.

abg terbr n 5 111 9 9 . 4 * ) n 9s ur Au wärtit

Dieterich, 1

f Gelsenk. ö

vistendrauerer. . Pose n... U. 2

Brauerei ls r. Dortm. . 10 auerei . 5

sche

U .

1

tronen nburg 10

igationen von

w nduftrienkti

C — —

ortmund . 6 6

brauh.. 3 1

Langendr. 8 —

124 Hob 8 136 oben

ld gob

1 J

— — — — — 0

171, 00h 6

12 iss. ooh

118, 0ob o

5

r CPC

D

.

Heer *. 1

— c — —

— 2

Kahla, Porzellanfb. 10 20

dapler .

enn Eisenhutt ing u. e e, 12

bie mn 6. 6 3

8

— *

v =

85

S

So O O X = d

—— Q —

— MCC

238983 O.

1

Naphte Prod, Nob. 6. . Pr. i. .

*

6

e, .

. ö nien seun

6 * estend A i. C. o

— —

. . Ech ice.

jsch do. ,. L. 3 Uwlt er 1 aher e

ö ö Im mere i d

h . Etsg, 24 20 ö ĩ

iSd 2bb e 146, 566

C HC — — C = C C L

. nend, ;

8. a. Yttensen. Eisenw. .

. T D. 5 d b. 1

Heutiger Voriger 1 TLurxg

15146900606 147, 7159 1241 ——— 240, 0906 7 1. 160, 9000 6 7 226,00 3 224, 008 266, 00b 270, 00h 7 se z TF6, 50h

16876 167,905 6

Slo, ob 370, 09

1 1 ie gh ige. nöd

1145098 IId, 00h 147,090 154,006

1.1 1.1 2s od s 236 6hh e 1 2 — ;

30, 90b 6 369, 09b 6 134,90 8 132, 5066 20, 90 6 202, 50h 6

. 20,5565 Zo, Goh

11s oo 116 00

1.4 156, 00b 6 155,006

l, ob 8 g4, 5

i ls, O 8. Ss, Sli

236, den 6 298 0 h

gb. Js G 198 Ob oz od zr Our

s Sig son 37.b Zob Hob s Soi. Bob e

17 245, 90eh 6 245, 09ëeb 6

243, 0009 240, 0b 1168. 308 168. 508 Zes, 60h 6 326, 000

246,90 6

265, 90h 6

246, 006

50b 6 5, 0990h 6

265 / 00h

7g ooeb 6h 17 ne. e , 16s Job

9b 6 7, 0906

Jeg es 68. 25h

12 7, 00b G6 129 O0 b 255, ob 6 65, 5s6b 135, 9ob 6 1656, 00b 9 166 0060 167, 606 193 000 168,000 6

9 2

*

265, 90ob

go op. S7 00d n rde bse

Tas p. St. lag. I5b 146, 90h 6 41965,006 6 1905, 256

184. 50h 6 iss, 0b 6

240, 00D 6 *. 0b 6 1 1656, 000 6 1 221,508

os bod e Iss. So 1205. 008 167,098

St. Je5, 00 6 1Iaοοë

1.5 lg go s — ig. 5b s 1685 b 6e 1890.00 8 1756, 00 6 1. 6a. 60h 6 . G06

lc, 23d 4

162, S90b

234 006 6 Les, 00h

15g o s iss o s 186 560 iso, Ob iss, jsb. isa. 5h isf, öh s fis, Jop

R

32204

*

Tel. 66 Derkiner

J hi e it.

rip 1s il d.

. Iloha. 6

1Stck. — 8 8

Ungar. Zucker⸗Ind. itz

ö ]

161, ou a is!, oo a