8g alh (Zar.) 5 / — 5 44,10 bz B, „4 20 b; Weich v eö“ 88 laobrB e scbacn.. .— — 5 “ Helisce h 58 “ vf55 omöx.; Scwei Centeal h st 1 angor. N (gar) 8 5 11.6. 12 18 l. TJ 1“ Hweit Centralb 68 — I Fush.3iw te8. = t.s. 12 129, hr, Me. 10h ö1“ fl Fol. Sbroche ütSeh ETTT Moskau⸗ Brest gr. 2,866 — 5 11.2. 8 25 Rbl. 100 00 bz Gotthardbahn .. 6 8 — 3 11.3. 9 “ 128,25 B d eiz. Nordostbb 6⁄ — 4 132,903,60, “ 16 RKrusff chr Eisbgar. 856, — 3 17, 8 125 Fphr —,— do. pr. ult. Jan. ü= 118 *0ubL 8 90,25 b; E““ O G 8 81ooRöö1ö8“ 11.7 125 Rbl. M. 63,806z G do, neue 50 % 4 142,303142 93,pr. 9.91422 142,10 b G Schwei PPhhr. — 4 ½ 112 30,89, Scb. 1 Stdwb gar. 5980— 5 Rbl. M. 123,5068 Italien Mefidlon 78 8 5 I 500 Fr. 2,20à41,605,75 b; 95 88 1 48 1 1 1 500 8. Fe 1112,404, 80 bz 1““ 5 tr. B000 1cRbrh. 2109 Iiof. Winntiaer — 2 1o. S-1 Wesfszik St.Art. 3 8 — 4 1 . ga S ⸗Terespol 5 lgoger. 72,10B do. pr. ult Jan. 4] 1.7 “ 126,20à126bz Al Jensc; E ö““ Lire Febr. 71,20b,10b; do. do. Fleine. 5 — 5 [1.4.10,10 20h4 5 Febr.71,10 b Jur. Spl. 88 Fib 928 605 8 94 1 Pe td.⸗Colb. St. Pr üeHee; Stamm⸗ 11“ Pr ult Jan — 4]1.1 60 Rbl. N. —,— g. de. Stopr. —,— 4 1 I 19 Gron G. do. 44 — 5 11 09,60 8 8 2 Rbl. N. 1 Lüttich⸗L 5 N111 F. Marienb. Ml. do. 4 — 4 1 809 ℳ — 218,25 à216 bz, pr-⸗ Febr. 216, 10214, . Luxemb. vünchnr 9* 42 11 V 8 00 Fr. 8 “ 2 5* 2 8 ℳ. 119 75 G Firs 8 8 do. pr. ult. Jan. y= 4 1.1.7 500 F gr. 89295,9 Vh ee d9. 5 5 V 22 500 2 8 1 . 6 2 8 5 3 zer . 8 25 0 . ...enrg n Cfetert Sni — 1 14 L2 2606 ““ 4½ — 41 14 990 ℳ sich 9% event, für 1890/91 resp. 1891/02 Flberf Farbenfb. 17 — 4 * 1500 110,75 bz “ .Eis.⸗B. 5 z] Weim.⸗ Gera do. 3½ 5 141 398 ℳ a94 5 “ pro 18001118 f. Zins⸗ aics 8 “ 11“ 8 — 1 1.1 100909000 I“ 8 8g n.8 1 3 1 88 1 5b 600 8 11S 1601 gf. Tm. Aöcher Masch. 9 — 4 1,7 2 1,50 bz — 4 1. 22,75 G 8— 2 de Marbis d.—2 110 —380 b Fge nce 11 1979 802988 S cn Cem 68 — 4 “ hüsg eisenbahn Erior-lei 8 — 4 1. 25 b; Fraustä 3 — 4 11] 300 71,306 . 20 69,30 1 EC1“ 8 Böhn. Brh. 1 — 4 110 1ao5 300 8 n Seang vü Jüke 2 1u“ 12 höee Cschte2 “ 9— 4 12 — bgoe Spring. Valley O.. . t Br. FFriedrichehn. 8 1 600 89,0ob e, 1“ 0 8 1200/300 887508 do. abgest. 86 1 17 600 85,30G 8 1.7] 1000 187,00 G üfeürn 5,6 dotzh Geßertet Cher 119. — 1 11 108. g,85,0 Phesschm., Mösdn 10 — 4 17 1669 99,30G “ Bank Aetien Landee 5 — 4 1.10 1500/8 egec do. pr. ult. I Ien 3 — 4 1.1 18. . S- do. do. Sechs 25 85 — 4 111 50,25G Erf. B Div. pro 1890 1891 Zf. 2 “ Ge.Ptautt Jan 1371oiis,hc WTb“ St. Pr , 1 9hgee18000b ,t.f Kiele EE 1 eae ea 1000 16. 2890. 8 Stan.ne⸗ 1 1000 — 4 11 1000 Pos. Ser. 9 98—= 4 E 5 egzact VEIEEE1“ 321 1989 6 rreshm. Blgh. 81. 1.10 500 8485g zein. Antracit. 10 1 1 300 87,00 b, ( Sächs. Pftfr⸗ — 4 11 300 94,50 G 8 Spasd.S 4 1.9 728,50 iesel Pril⸗Emn 8 ½ — 1.1] 1000 98,00 bz B Rhein. St 4 1.7 1000 79,7 G Sch gef. 4 — 4 46,25 G . Spand. Berg b1 50 G Gl⸗ m 8 ½ — 4 8,00 bz B * hlwrk. 11 — 4 1.7 79,75 b wrzb. B400 1.1 500 — 3 Tivoli 4 4 1.10 1000 134,50 B adb. & S. B 52² 1.1 1000 105 5 Riebeck M 4 1.7 600 9,15 bz Ve %% 8 — 4 500 — 8 3) Tivoli... — 8 4,50 B Gl 9. 6. — 4 1 05,00 bz G ontnw. 15 — 4 14 138,25 b reinsbk. Berl 1.1 500 - 8 5 [Union Gratw 4 4 1.103 115,50 bz G auzig. Zuckerf. 12 8 1 1000 [79,75 G Rositz. Brnk.⸗W. 4 1.4 1000 177, — 01— 4 fr Vereins conv — 4 11.10] 600. 8889 Görl. 8 8 = 4 16 600 128,71 1 do. Zucker öe. 1.7 600 177105b3 G bli C b do. St.⸗Pr. 68 — 4 1.10 300 93, do. Masch b.13⁰ — 4 17 6 28,40 b Sä abr. 4 — 4 11 5 80,00G Obligationen i 1 1 8 00 [103, Brl. Wöhke 12 ½ — 9 300 [95 30 G o. Stickmasch. 4 — 5 1.5 1000 80˙5 r. W.⸗Börs 1 7 11000 u. 500 8 Bergische. 3 Grusonwerk.. 10 4 1.11 300 224,80 Sächf Thür Prk. 9 — 4 1.7 300 80/39 8 sch. Asph. r c103,4 114. 10 1000 u5 101,60G Dorkmunder 26: — ¹ 1.11 1000 75,25 G Hamb. Amf Pckt. 8 — ¹ 11 129 1298081G de. . P 11““ 88oö“ Heslchn Froha 14. 10 Lnchg 50G 8 w. 10 — ’ Jan. u. Febr. 109,758 109,00 b bst.⸗Fabr. 1 600 [152,25 jedrichshöh⸗ 600 1 do. 4 1.10 1000 [143,75 Heomde S Febr. 109,75 à9,30 00 bz Sal Fabr. 11 ½8 — 4 8 152,25 G e Br. 4 11.1. ³ —,— . Bil Beach 8 = g Penar lichcha⸗ “ “ 8 ETEnöbb 1“ 8 3IE1ö1“ 117,25 G aschnfb. ex “ 7] 500 69,80G alker Grub — 4 1.1 600 4 Russ. Masch 11.4. 10 3000 — 5 9 Lpz. Br. Rieb. 10 4 1.10 1800,800127,00 do. do. St.⸗ 4 1.7 300 51, G Scher ruben 6 — 4 1.1 94,00 G infabr. 6 11.1. 7 500 —,— Cor Pr.Nieb. 19 = 4 1,19 1009 “ 8t-Pr.16 = 6 ,17 306 89898 Stürhabghas 9 — 4 111 190 6600531:6 3 600 Wiesb. K — 4 1.11 1000 1 G Hansa, D itt. B. 6 — 6 1.7 30 132,50 bz G do. 81 Bgb. Z Zink 18 — 4 1. 600 208,00 G In Liquidation besi 8 anisb; Ken⸗ 0)— 4 110 1000 43,60 Harb. s- 6 — 4 11 10 0 104,10 bz G d 8* St⸗Pr 18 — 4 —1 300 [195.25 b; G u befindliche arir. A.⸗G.f Bau 8 10 — 4 11 500 43,60G. Harkrt. 5 Gum.20 — 4 1.7 000 93,70B 83 Portl.⸗Emtf. 10 ½ — 411 300 192,29 8,G Bauges. f. M schaften.*) Ablerprkl 8 6 — 4 1.1 600 “ do. Brückb. c. 12 — 4 11 1500/300259,00 bz B 88 Kohlenwerke 1 1.1 600 139,00 b3 *) In ittelwohnung. 300 ℳ9“* Admiralsga h 0 — 4 1.1 1000. 87,50 G do. B St.⸗ öPr. 13 — 6 11 600 [129,60 B do. Lein Kramstg 7 — 4 1.7 400 29 i0 8 gehandedt; eaheahe getretene Gesellsch 8 98,10 G Allg. deggerkenh 2 — 1¹ 11 1000 45 75 bz G ve Hesgher do. 7 — 6 17 400 146,10 G Sää 1128— 2 11.9 1000 118,10 Zahlung ersolgt, so naser; Beren Fepes Zegse Angt. Ent Gu 19.— 4 17 200 18 bEb““ “ EE“ 1— 4 11 1000 (12200 “ Cnt. 12 v½ — . 0,3 8 8 882 95 C 3 417 22, bz G do. pr. ult. I zuan. [12 ½ — 4 1.1 1000 140,30bz G Hart 8— vlt.S Jan. 142,90 à,25à,50 b 8 600 s142,20 bz DI“ 12 — 4 1. 1000 99,00 G nheaatSfnt 35 1493201n, Fehe 11828019 Faeerlenöe 8 — tb 17 döec nhisch. Spmn ünragh 3— 1 11 9 1388,506b; G (Swibense ise “ e 3 5 Tö 60 bz E — 3 —,— vent. fü⸗ 8 be Ver ban g — 1 11 Fcthes 159asg. 8 88 8 8 — 6 1 Sn 18 1 Stabtbhen Hüthe 19 S. 2 89 98508 Dvoidende vrog “ 8 für 1891/b2 angegeben.) arop Walzw.. 0 1 1500 430 20 Bel f. emmvor Prtl. 6 — 4 1.1 1000 37,20 53 St. 8 d. 1 6 17 3 1,00 B A 8 8 81. bea e1e - Barb, Lage 61 1⁷ 1000 64,75 b erbr r. C19 —4 11 41,75 bz 3 1 59— 7300 129,00 »b achen⸗Höngen. 0 — “ Humboldth. 6 — 4 11.. 600 73,0 88 o. 8 Fh 1.1] 600 5“ do. S 4 11 75 207,00 bz onau 10 — 8 — 2¹ 00 bb do. Kais. Wil 4 1.1] 1000. 89923 Hildeb Jan, u. Februar 128,50 8 128,90 bz Bherzangin 28 11. 750 81,50 b ₰ 11JbE“ 4 do. Hee 5 — 5 110 500 128,00 G ildebrand, Mhl. 188 28,50 à128 bz do. Vulkan B.. 8 4 1.1 1000/800/68,9 5G 10g, t. Koh u. 5 — 4 1.1 3 —111 67,50 b öchst. Farbw 8 1.7 1000 do. d — 4 1.1 8,90B A ohlenw. — 1 300 82,00 B o/. Kl. Thi 3 4 (1.1 1000 50 bz G Höch pöt vrk, 25 — 4 1 147,00 bz G o. St. Pr. 8 .1 1000 [115,50 unener Gßst. 4 11 300 99, — AOm 6eh. 10 111 400 122,00 bz G örderhütte alte — 1 1 1000 264,50G Stalberger Zind 8 — 5 1.1 600 28 2,20 bz G As cv. 1 99,00 b 8 382 64,50 126,75 G can., Chem. cv. 17] 300 122 7251 do. Anh. MF. 12 ⁄ —4 1 83800 382,00 G do. conv. 0 4 1.7 600 [11,10 G do. t.⸗ 8 8 4 1.1 300 54,6 8 Bꝛugef C cv. 2 — 4 1.1 122,75 bz G do. Baz W 77 127 809 208,80 bz 1“ St.⸗Pr. 0 — 5 1.7 300 19,50 G Thale Eis. 8 P. H1183 “ 88 I cv. - I 91 600 112,00 do. 10 — 4 1.4 600 195,29 Hüten Wazenb 14 — 4 ö 14,00 bz G Thüringer Salin — 6 18 600 “ dv. 8I“ “ do. Chark. Pfb. 11850 192,00 G 8 Spinn. 4 — 4 1 300 149,00 bz do. Ndl. u. St.⸗J. — 4 1.1 500 1,3068 8 Berliner v 5 — 4 11 1900 — do. Elect Wet 1 — 4 [1.1 600 ö Ingwh ergwerk. 10 ö” 9 500 62,00 G” Titel, Kunsttöpf. 8 4 1.7 1000 50 b d0. Cen quar. 88 1“ 600 43,10 bz G de bed erke 9 — 4 1.7 500 215G Inen 0 — 4 1. 400 (84,00 bz lirion Chem. 88 88 S 11.1 1000 72½ do. &. kaeasn8 —4 2 600 78,10 G ok. Föiseng 8 F 00 95 40 bz Kaliw. gsch 11 ü000 5,50 8 1 „, SS fg. SE1275 3 1609589 Senst Vorz Act. 188 1 1000 vFez. — 4 11 ,40 bz. 8 Srer. ersl. 19 — 4 öö r. ütr Norim. 18 v1“ 500 Le. 73,5 Birkenw. b — 4 1 vv . Jmgn G. 300 apler M 8 . 3 3,50 b B. 483 Peceerae — 4 1.7 1000/50078. 600 Kau in. hüene m.- 8 1.4 1000 , 8 t 1 111 7,00 G 2 2 z1. W b 500 bo. 19 St⸗Pr. 0 — 4 11 600 79, G Kette,D E rck. 2 — 4 1.1 125,00 bz G igt u. Shagi. 4 1. 500 50,60 G Bessscheine — 4 1.10 150 277 5 NascheBan 18 1 17 600 106,25 G FhlS Thom 111 300 63,00 G Biel. Ee 1 11 300 95 30 G Centr. Baz. F F. 4 — 4 [11 300 96,70 do. Papper Sr. C1111“ 0 (234,00 bz G innn. Stärke 14 — 4 11. 1000 111,75 G Lester. Ens.Alk. 1 1.1] 600 113,006 Chemnitz. B — 4 1.7 600 96,79 G . 300 73,00 G b5 Köln. Bergw.. 2 1.10 300 09 Westf 89 4 1.1 1 3,00 G d aug. 3. — 4 5 79,50 G dSo. Wilm. Eer 2 — 4 14 00 64 G Koñh Nij 20 — 4 1.1 6 196,00 G Seht Ind. 78 — 4 000 s86,00 z G d. Färz Körn. 1 1.1 600 —, 8 Berzei 88 err. 6 — fr. 8 0 9400G 8 n⸗M süen 8 4 . 600 134,00 bz ( do. Union S P.13 600 92,5 9 3 8G Centin. Pferd . — 4 1.1 300 FA denessreHütsch 8 5 11 10 22,50 26 G do. do. 25 — 4 1.1 6 38,25 G Wi shü te. 3 ½ — 4 111% 21909 8 8 eear 2 7 300 102, Boch 2gw. V. 2. 3 — 4 17 600 128,25 G Ks St.⸗Pr. 30 — 5 1.1 00 [128,00 bz G S Gußsthlw. 10 — 4 1. ann 80060,75 bz G h Iöu“ 197809 Bochum. Zu⸗ 611 121,25 bz König. Marienh. 7 — 4 8 1000 172 2,25 bz G rede, Mälz. C. — 7 500 [117,75 b do. Verein. Petrl. — — fr. oSt 300 ,00 G zußst. 6 ½ — 4 1. . SH0,90 bz Königszelt. Przll. 12 ½ 1.1 600 5 Wurmrev 4 1.8 1000 zG do. d — 4 1 178,00 G do. 89 ult. Ja 1 54 1.71 300 Körbis 8 9 2 ½ — 4 1.7 1 71,40 b; .[11 4 1.,7 90,00 G St.⸗Pr. — — 111 1000 Bonif Verch Ime it2 be ,Shehrnszehhe “ Z1“ Felseseitsr 1s = t 9¼ 19 9088 Erpenvog Hant 9 TT1“ russia⸗Brgw. 08— b 90,50 bz G auchhammer — ffr. »St 750 1780 bz C — 4 1.1] 1000. Fa 1 40,50 B Brschweig. Kohl. 5 4 1.1 300 s12, 8G do . 7½ — 4 1.7 600 1280 bz; G B 137,50 G 8 conschm. S. P. 6 1.7 1000 —, Fl. 5 — 4 1.1 6 50 bz 2 2 .cconv. 10 — 4 1.7 300 87,75 B 98 erichtigung. ankf. B — 5 1.1 600 18 o. St.⸗Pr. 6 — 41 600 Laurahütte. 1.7 450 Amsterd. B (Amtlich rauerei 0 — . G 96,00 do. “ — 1 5 600 76, 90G Rt 8 pr. ult. J Fan. 88. p 1.7 88 197899 103,50 2. ank 155,705z. Scdchnre. Gesternt⸗ Biae ästi 10 t . 500 99 090 11“ Zucker, 4 — 4 177 1eghego 16 25 G . haie. 5 ½ — 4 g 1 10881078 995 6b Straßenbahn 1 9 11 898 92,00 G reestu 2l.11 — 2, 300 34,25 bz opo dsha I¹ 2½ — 0 3,9 8— 9 1 1 2 6 f2. en Bresl. W. F Linke 14 — 1 [1.1 1000 109,00 S do. do. St.⸗Pr. 5 — 5 17 130/800 8 8 G g. dassek X. G.12 — 4 1.1] 300 49,00 bz G 1 FI. Delfadri. 10 4 1. 889 152,10 bz G S Bauver. 0 6 8 1133 9argG Sh SZömanigst 18 — 4 1 28 288,00G, c. Straßenb. 6 ½ — 4 1 88,75 B Fncm zwe &Co. 18 — 4 1. Mb500 82,30 bz G Hall veüasf cp —1 1. 500 [181,00 B Brürer Kohlenw. 1.1 400 s129,00 G Louife Tiefbau ev. 10 1,1 1000⁄600 230,00 G Se5 Ne 8.33 111““ 115,7. “ 8 — 4 1.1 100 fl. 96,00 bz G do. do. St.⸗Pr. 14 — 4 17 300 79,60 6 Heint chball 5] 4 1.1 600 88998 8 — 57 8 9,69 85 . 1I1 20,00 B Caffel Feder stahi 90 4 1.1 1000 [75, 200 B Mrk. Masch. Fbr. 6 ½ 4 17 300 117,75 b Hess.⸗Rhein Bw. 0, — 4 1. 300 — 1“ 2 ahlsl5 — 4 1.1 1000 120,75 G Mrk. West. Bm 30 — 4 1.7 600 Se100“ 8 Karlsr. Drl. Pfb. 3 ½ 4 1.7 300 9250 8 — ) C 7. ö 8 85 8 8 20* G Commern.i2 neng 8 18 300 110,00 b; B WI Gas 41 85 600 225,10 G Nichtamtli Fenig Pigher Bw. 0“ 8 500 720088 I“ EEEE1o1a“ nuge Cwt. .....1. 3 8 1000 76,00 b5G Reöeß 11“ 92 1. 82 300 venc Ari 4 1.7 500 nnen 1]1000 56,00 5; 1— get 37— 4 14 80 47, 8 . 18 ab- Oob1 1. 50 6021 do. — 4 1. u2 rm. S 1 1000 57,756G Sburger 1 5000 — 500— ass.⸗ ö“ auer Gäs. .0 1157 7 500 M Sor. 10 — 4 11.1 114,50 G Duisb do 371 1. 10 50, 100 —,— 8 ünr Brauer. 8 1000 [195,00 eeu isch 10 — 4 1.1 300 [156 eKeang Bw. 15 — 40 1099 126,008 urger bo. 3 ½ 5000 — 500 95,50 „b 8 Lothring. Fisem — 4 1.10 1500 95,00 G Bauge. 2 ½ — 8 56 50 bz G M nd. 2 4 1.1 3 26,00 B Hildeshei 1ö1b7 15 5,50 bz G Nha 8- 2 0 — 4 273,25 b do. iegelals. 88 — 4 141 600 13673 8 N 11“” Macaceimerdo. 8 111. 7 200—,— Mecl “ Thourzhr * — 4 1.1 600 87,00 B seecGene 88 5 7 1000 72,75 G nheimer do. 3 ½ 11 8 102,00G Masch. cv. 0 1.5 1000 132 Hütte 6 — 5 8 50 bz Neue B — 6 1.4 00 92,50 bz G Stralf .4 11. 7 5 1669p Mö neue 0 — b 00 [67,50 8 ö teueBr Dunnb 6 1.4 1000 under do. 1059 209 e9. öll.u Hlb. S 4 1.1 50 G 1 1a ℳ0300 I1 80 56 8 Neurod, Kunst.A. 0 4 1.11 1000 — — G iesbaden 6. 3¼ 1.7 199 —9n do. do. Vorz Act. “ 4 1.10 3 80,00 bz Kezeösita 412.= 6,17 300 8 Neuß, Wagenfbr. 3 — 4⁴ 17 1000 7000 Ben Hyp.⸗ htteet. 1. 7 2000 - 20092,— Niederl⸗Koblnw. 5 — 6 1110 1200 15,00 b29 Düßt Ben⸗ G E11““ Fe 187996 78 Gas.G. 54 “ 99990, Bern. C 31.1. 7 G 5000 200100,00G Iih ca⸗ Eisen 5I 8, ha 8 — 4 1.1 F 3 3 N. isw. B 3v .7 1209/6G0 96,95 S E ant. “ 2000 — 200[—- 2 ürnbg. B 2 — 4 1.7 6,50 G Zg Behten. 5= 1 1 ecnneair 489 a. Bre 1= eg 8s9h⸗ Beie ener gi 10,en W“ ven esesgien 5 — 4 1 199, 8en Duxerohf Wag. ,14 1 17 600 65 008) 8 Eeed’.2 Brl. 1³4 — 4 11 00 90,50 G 8 gi 5000/100 fl. P. 86,30 b 0. St.⸗Pr. 71 1.1 300 887. 8 — 7 L 1500 jo Eisenbahn⸗S 230 bz Pomm. Msch 2— 5 1.1 5G Dynanait hlen cv. 10 — 1.7 1000 148,25 G vV5 111 90,00 bz G ahn⸗Stamm⸗ S sch Fb. 6 — 4 1500 % 86, 40 b; nite Tr — 4 11 1000 8 do. pr. ult. Fan. 101,40à23,90 111000 (104251 mn⸗ u. Stamm⸗Pri Potsd. Straße 4 1.1 300 G de. pr. ult Zefh.. 12 109 h 11710bz de. Wllt Brm. 420s 799hnen9 ggr 25910 Hüubende vro, 8 8 mm⸗Prior⸗Aetien. Ralt Don chen, 9. c= 4 1. echgzas⸗ 71,8028 136,70296,90 6 — 8 1 1000 128,108 1,6b Brünn Lok 8 8. ser.g em Stuae u “ Fabr. 4 — 4 11 369 66,508 90 ban. ie gcbr V v öberg albahns 5 8 — 11.1 8 KRauch. Walter10 1 1 14 999 6675 — 4 17] 1000 81 0G 11I3I 1129nSsg0989. 8 d⸗ Aäeg Sgd. 1ö“ 89,50 G6 1000 194,25 G Paul. ö jg. 4 88 200h1 Ps82,00G Bee e ga 19 18 1 246 99,006G6 Paul NRNp.St. 5 5 — 4 1,4 500,6 — Sabe FRühss 1 — —5 17 690 148,50