1893 / 22 p. 21 (Deutscher Reichsanzeiger, Wed, 25 Jan 1893 18:00:01 GMT) scan diff

Verlin, Mittwoch, den 91 Januar

; Schweiz. Not. 81,05 bz 89 Soscoup. 325,40 G Posen. Prov.⸗Anl. 3½11.1. 7 5000 10096,00 G Kur⸗ u. Neumärt. 4. 1.4. 10/3000 30 1103,00 B Berliner Zürse vom 25. Jannar 1893. geine 82,0 G ZolsdamSta. 88 14 10 8000—2hoce 79. de a versg. 38090—Z0 98 06⸗ 2. 8 egensbg. St.⸗A. 3 1.2. ½ 5000 500—,— ““ 88 6 3000 30 102,80 bz MNeantlich festgesteltte Cuese, vnisr⸗ane nee itbe e san e ℳs Fhezzes sdünh. S 881 11 Je .. . .s s ng b e. s 1 . . 8 3 o. 88 ersch. 0 bz Umrechnungs⸗Sätze. Fonde und E“ 8 do. do. 3 [1.1. 7 1000 u.500 8850 G Bosensche ... .. 4 1.4,10 3000 30 102,805z 1 Dollar 4,125 Mark. 1 Franc, Sira, Lei, 11“ ir 8.⸗Tm. Stücke zu RKRpostocker St.⸗Anl. 3 ½41.1. 7 3000 200 95,90 G do 3 ½ versch. 3000 30 98,60 bz euen Pereaseh ehhret, nisonan, a Zeechanen Dtsche Rcchs⸗Anl.4 8000.2960 1 g 8 Sttnehge 8 2I äʒ 88 . 1 10 809—29 19 805 12 Mar EEbe do. do. er 0 bz v. dBr 8 R— 300 102,90 bz 0. 1 versch. 3 0 ,60 bz 1aegiere 18e gae —— eüs hütrr. 1 nh re Sireinn —. 28 Man d. dg. 86 3 terch. 5009 209109,39e3s5 Stldr e 171.1. 101500—300,102 90 8 882 1” 88 Wechsel. do. do. ult. Jan. 86,60 bz Stettin do. 89/3 ½ 1.1. 7 8 96,25 bz G do. do. 3 ½ versch. 3000 30 98,60 bz Bank⸗Disc. Preuß. Cons. Anl. 4 versch. 5 5000 1501107,40 G Westzr. Prov⸗Anl 3 ½,1.4. 10/ 3000 200 96,20 B Sächsisch e .4 1.4. 10 3000 30 [103,40 bz Nössterden 86 8 12 do. 8 8. 38l 1 1 Pfandbriefe Schlestsch 8 . . 4 t. 1 8000—39 19 80 8 18 S do. 829 000 2008 9 8 Schlsw.⸗Holstein. 4 3,0 B88 rh sseln. Natey 19 res. 8 T.] br do. ult. Jan. 8 86 60 bz Berlinee. 5 1.1. 7 3000 189 113,50 bz Seesaa tit, g Fersch 88 200s104,50 G Kopen⸗ ge. 4 5 85 . 2,0 B do. . 999—1 9- Srem. 85, 88 3 1. —0e 98, 5G 1 82⸗ Lnanen, S 6 3 1 oess qgaa v. 2111.7 8899 129eco⸗ SCös. 788 is berst 4 . Füvre S* 2 I .4. 9 4120z9 72 0 ½ Gr He b. 15.5. 11 2 200 —,— do. 1 Milreis 3 M. 8 .⸗A. 2 7 5 500 I1 82 u. 7 ,50 G ₰½ „An 186,3 55. 15 085,70 bꝛ G Madrid u Ben 8 Pes. 148. 15 —.— sse Sr fthtss 10 2000— —100 96,60G 88 neue. 3 ½,1.1.7 3000 150 88,308, bo. St⸗al. 873½ 1.5. 11 5000 500,67, 75 b; B. do. 100 Pes. 2 M. Barmer St.⸗Anl. 3 ½— versch. 5000 500 96,50 B .4 11.1.7 3000 150—-,— do. do. 91 3 ½ 1.4. 10 5000 500 97,75 b; G 100 „en 5 —,— do. do. 4 1.4. 10 5000 500,102,60G Oügteaßisce.. .3 ½ 1.1. 7 3000 75 96,90 G Mecl. Eisb Schld. 341.1. 2 3000 60098,10 b; G 100 Fres. 8 T. 1 2 —,— Berl. Stadt.Obl. 31 versch. 5000 10098,50 bz G Jomnmersche .. 34 1.1. 86000 -75 38408 do. conl. Anl 8631 11. 7 3000 100 100 Frcs. 2M. —,— Breslau St.⸗Anl. 4 1.4.10 5000 200/,102,90 do. ..4 1.1.7 3000 75 [103,00 B 20. do. 183081 1.108909 10098259 100 fl. 8 S Cassel Stadt⸗Anl. 32½ versch. 3000 200,— do. Land.⸗Cr. 4⁄ 1.1.7 3000 75 gen 2d.⸗Spark. 4 1.1. 7 5000 500 102.60G 100 fl. 2M. Charlottb. St.⸗A. 4 1.1. 7 2000 100 102,80 G do. do. 31 1.1. 7 3000 75 98,40 6 achf⸗Alr Lb⸗Ob. 3 ½ versch 3000 100 99,75 G 100 fl. 8 T. ½4 [168,70 bz B do. do. 1889,4 1.4.10 5000 1001102,80 G Pösensche. [I 4 11.1. 7 3000 200102,10b; Sch. St.⸗A. 69 32 1.1.7 1500 75 —,— 100 fl. 2M . 168,30 bz do. do. 3 ½ 1.4.10 2000 1005,— Sbo. 3 ½ 1.1.7 5000 200 57,30 B. Sachi. St.⸗Ren, 3 versch. 5000 00 88400 100 Frcs. 10 ½. 5 —,— Crefelder do. 3 ½ versch. 5000 500[+‿ ,— Sächsische 4 1.1.7 3000 75 —.— do. Ldw. Pfb u Cr. 32 versch. 2000 75 96 90 b2 S ses. c⸗ Lür⸗ 15 Danziger do. 4 2000 200 —,— Solef. hcss 5 11 39 8“ 98,10 G do. do. 4 versch. 2000 —75 102 75 G 100 Lire 2 M. 2 S Dessauer do. 91/4 1.1 o. .1. 000— FIirre Wald.⸗Pyrmont 4 1.1. 7 [3000 300 —,— 8 Feterbnea 89 5 S68,48 2 1876 11 10000.200 ,2 8 landsch nene 8g 1.1. 7 8eca 16608 98,10 G eandeg 81 88⁄¼4 versch 20002009,— 1 .S. 3 M. 206,50 bz o9. do. 18 1.7 o. do. 7 3000 150⁄+8-472,— v1“ 8 84,25 M. visch au .100 R S. 8 e 4 ½ 208, 05 bz Elberf. St.⸗Obl. 3⁄ 1.1. 7 do. Idsch. Lt. A. 3 ½1.1. 7 5000 100 98,10G Preußz. Pr. A. 55 811. S 19 I1u“ f Fset. Hörr. 4 1.1.7 do. do. Lt. 4.4 1.1.7 8090100 u 85* —5 Sts 8 Geld⸗Sorten und Bauk sten. 3½11.1. 7 36 p do. do. Lt. O. 3 ½ 1.1. 7 5000 100 98,10G haöskacgei ch .Si H208 1“ dihss. Ct nl. 32114.10 1000 2009 ,2— do. do. Lt. G.4. 11.7 3900 -100. Eöö“ Dukat pr. St. —, Belg. Noten 8., 108,B ge rlor. St.⸗A. 36 3 1.5. 11 2000 200,— do. do. Et. D. 3 ½ 1.1. 7 5000 10098,10G ö 89 3869 14120G Sovergs. p. St. 20,35 bz Engl Bkn. 18 20,37 bz do. do. 89/3 1.5. 11 2000 200,— do. do. Ct.. 4 111.7 3000 - 100—,ẽ ZBrzurschwärose Eteh 0 101758 20 Fres.⸗ „St. 16,225 bz Frz Bkn 1008. 81,25 bz Kieler do. 89,31 1.1. 7 2000 500 96,00 G Sclör Hist 2.Gr 4 1.1.7 5000 200 103,00 bz eh d rS,814,10 360 1838998 G 8 Euld.⸗St. Holend. Not. 168,95 bz Kgsb. do. Nlireg 1.4. 10 2000 500 102,80 B do. 3 ½ 1.1. 7 5000 200 9640G Dessan. St Pr N. 3114. 300 2. rs p. St. —, alten. Noten Sie do. 852 2 1.4, 1.4.10 9 fs 8 Weffätce. I. 103,10 G Hamburg. Loose .3 1.33. 150 [1386,506 8 z08 t.⸗A. 3 ½ versch. 5000 7,50 B 1.1. 7 4000 100 3 50 [1307 vee e n Betlhr gasn 18878679 eae 9,21331,871 82999 —2Z00b718. Wsbr Hnge s 1838711.7 5000—2009,20u G vferchn hg i, eüaeen 11 do. 168,75b G do. do. 4 1.1. 7 5000 200 103,50 B do. 1I. 3111.7 5000 200 9710 *; G Dddenborg. Looes 1.o., . 120 s12 40 68 Jen h500gn. RKRusi s. do p. nk 208,40 tbzb Mainzer St.⸗A. 4 1.6. 12 2000 200 ,— 8 neulndic.II. 811.1. 7 25000 50 97,10 b: G Happenbun. 7 88 ..⸗ 30,40 B Amerse Nane 88 ult. Jan. 208à208,2583208] do. do. 388,3 1.3. 2 29029 —2892 Rentenbriese vbm. 7; p. S 1 1000 u. 3008 1 5208,2 25 bz Mannheim do. 88 3 ½ 1.1.7 1000 200 97,00 G 3 8 Obligationen Dentscher Koloninlgesellschaften. do. kleine 4,16 bz suli. Febr. 207 175à208,25 bz do. do. 90] 4 1.2. 8 1000 200 103,10 G ““ 4 r 4. 10ʃ3 3000 30 103 8 1 7 1000 250100 405,G Am. EerR. 4,165 G 1 Ostpteuß. Prp.⸗O. 3 ½ 1. 1. 7 3000 100ʃ96 10 bz G Hessen⸗Nassau 8 8 I nn = 2 DO. 5 1.1 ve 2— 35 0 5 8 ö“ 11I“ Kexik. Anl. pr. utt. Jan.] 79,90 à880à79,90 bz uss St.⸗A. p. 90 m. 3 —,— 8 8 Merit 8 18808 versch. 1000 500 £ 778,30 bz do. ds. IV. S vers 1 500 20 £ Fonds. 8 do. dn. 100 er6 versch. 100 £ 78,50 bz do. cons. Eisenb.⸗Anl. 4 versch. 3125 Rbl. 98,00 bz G 8 1“] Z1. Z⸗Tm Stüce 1 1 do. do. 2er6 versch. 20 £ 298 888 do. b8. 18 n s V 8 hhr. 98,20 bz Argen 2 18⸗* 3. 0— 100 Prf. o. do. pr. ult. Jan. . 78,25 à, 40 à, 20 bz do. 19n er 4 ver 5 —,— Arnsattnikch odenein. —r 3. 09⸗—100 9, s.26981 be. Srrase is Sat,5 147 200—50 4 ös h9 do. 0 Rant Jar. . 98005 G bo⸗ 4 ½ 9% do. innere 1000 100 Pes. 37,90 bz“9 ⸗*½ ddo. do. kleine 5 1.1.7 20 £ 67,75 83 do. II 4 ve ersch. 125 Rbl. 88. 4 ½ % Außere v. 88,— 2 1000 —20 £ 36,90 bz 22Moskauer Stadt⸗Anleihe 1.3.9 1000 100 Rbl. P. 64,50 bz kl. f. o. Oage. tt⸗Aaleibe I2. 5 [1.1.7 11000 n. 100 Rbl. P. 66,25 bz G do. do. kleine . 20 £ 37,00 bzb £☛ Neufchatel 10 Fr.⸗L2. .. p. Stck 10 Fr. 22,50 bz 3 do. do. pr. ult. Jan. 8 66,20 b; Barletta Logfe.. . ... p. Sta 100 Lire 47,80 G S xRNew⸗Yorker Gold⸗Anl. 6 1.1.7 1000 u. 500 G. [123,00 bz B do. do. I5 1.5.11] 1000 z. 100 Rbl. w. 166, 75 b; Bukarester Stadt⸗Anl.8475 1.5.11 2000 400 96,40 bz S. Rerrvegi e Hypb⸗Obl. 31 111.7 4500—450 91.,90 Gklf. do. do. pr. ult. Jan. 66,608,758,70 b2 do. do kleine 5 1.5.11 400 96,50 bz G do. Staals⸗Anleihe3 1.2.8 20400 —204 %ℳ 88,70 B *) 8 do. ns cela-rlhöer 4 [15.11 2500 Fr. 8 do. do. v. 18885 1.6.12 2000 400 96,75 G do. do. 18924 1.4.10 5000 —500 [103,80 S do. sein. 4 1.5.17 500 F. do. kleine5 1.6.12 400 97,00 B Oest. Gold⸗Rente. .4 1.4.10 1000 u. 200 fl. G. 98,30 bz do. Pa. Schatz⸗Oöl.1 14.10 500 —100 Rblr. S. 96,00 5b 85 Bncs Ares 520 Pr.⸗A. fr. 3. 5000 500 „, 834,80 bz G do. do. kleine4 1410 200 fi. G. 98,80B do. do. kleine 4 1.4.10 150 u. 100 Rbl. S. 9090B do. kleine ¹ 1000 500 34,80 5z G do. do. pr. ult. J Jan⸗ do. Pr.⸗Anl. von 1864 9 1.1.7 100 Nbl. 158,00 5z do. 49 Gold⸗An. I1“ 1000 20 52,50 bz G do. Papier Rterts. 4 1.28] 1000 n. 199 8. 82,70G do. do. von 18665 1.3. 100 Rbl. 148,75 bz do. do. kleine . 100 20 £ 52,50 bz G do. dd. 4 ½ 1.5.111 1000 u. 82, 80 G do. 8 5 1 88g 109 7ob e 9 S 11 1099,-0 .* 88 8 8 Sers - [1.3.9] 1000 u. 100 fl. 185,00 b; G do. do. 9 -. 48 11 1000 8. 109 Rbl. 89536 h St b 1 900 1 an. —,— do. Entr.⸗Bber.⸗ 5 1.1. 5 827,2. Lheohge3 kas n- 2* 15 8 2000 2905 g 171,398 8 8 Sae. niul. Jn 4 1.1.7] 1000 u. 100 fl. 82,70 B do. Kurland. Ffandbr, 8. ze2z 1000,500, 100 Kbl. .,— 19. . 31117 2000— 490 Kr. 91,30 8 do. do. kleine 47 1.1.7 100 8r —— Scörved. St⸗Aul v.1886,811,619 5000 —500 95,006z do. gtaane Anl. v. 353 72 2000 200 T.. 95,10 bz do. d. 48 1.410 1000 u. 100 fl. 82 50 bz do. do. v. 1890 3 1.39 V 200 28· M5508 do. gar. 31 11. 7 2000 200 Kr. 93,80 b; do. do. kieine 48 1.410 100 fl. z do. St. ⸗Rent.⸗Anl. 3 1128, e 68 Zeh Shehäsg Pigches⸗ gar. ü8 199 1080sc- 28 8 Lobfe vr un. Jan. 1.4.] 250 fl. K.⸗M. —,— do. vi vfre 9. 1878 9 1.4.10% y3000 300 102,50 G krf. g 68 3 ½ 18,4,10 1000 20 91,75 G do. Cred.⸗Loose v. 55 p. Stc 100 fl. De. W. 334,75 bz G do. v.1878,1 14. 7⸗ 4500— 3000 101,30 5s do. Sn. n. 1 18.13 u1099—29 4 98,75 b; G do. 1860 er Loose .. 1.5.11] 1000, 500, 100 fl. 128,80 b: vo. 86ßo 117 1500 101,30 b; do. do. klein4 154117 100 v. 20 9 (98,79 b1G do. do. pe. ult. Jan. 128,408,60b; do. klein, 4 1.1.7 800 u. 300 —,— do. do. pr. ult. Jan 1 88,60à99498,75 bz G do. Loose v. 1864 (— p. Sta 100 u. 50 fl. 335,90 bz 1 Städte⸗Pfdbr. 53 1 1.5.11 8000 300 102,80b; kl. Egypt. Daira San⸗Anl. 4 18100 u1000 20 * —.— do. Bodencredit⸗Pförf. 4 1.5.11 20000 200 101,00 bz B 1cret. Eidgen. rz. 98 38 11.7 1000 Fr. srnld Pyp.Ver⸗Anl4 15,5,9, 4050 —405 95,25 b; Polnische Pfandbr. =V5 1.1.7 3000 100 Rbl. P. 66,50 b Gkl.. do. 1889 31 111 7 10000— 1050 Fr. , innländische Loose.. d.Stck 10 Rer · 30 „ℳ 58,90 bb do. Liquid.⸗Pfandbr. 1 1.6.12 1000 100 Rbl. S. 64,10 bz Seehtsche Gold⸗Pfandbr 5 11.7 400 8450G do. St.⸗E.⸗Anl. 1824 1.6.127 4050 405 SgSPort. v. 38˙89 1,C. 1.10,92 fr. . 2030 80108, 8 1 g 1889 5 117 400 76,75 b G 8 do 8 4050 40 8 1 8 8 ,25 bz 9. vo. pr. ult. Jan. do. den 8 1842 8999—0 4 5,00 5z 8 do. . fr. . 308 30,10 G do. do. v. 1882 5 1.5.11] 400 1675 oG p. Stch 15 Fr. 835⸗2 do. do. erx. C. 1 29,25 bz G ds. do. pr. ult. Jan. 8 Ih. Propinations⸗Anl. 4 [1.1.7 10000 50 fl. G bo. Tab.⸗Monop Unl 41 1.4.10 67,20 bz G Spamsche Schnid. . s4 ier 1.a 24000—1000 Pei. 66128 Genne 150 Lire k .. - w, Stat 150 2ie⸗ 21,90B Kaab⸗Grazer Präm⸗Anl 4 18419 100 3.⸗ 15081.S. 104,00B do. do: pr. ult. Jan. 3 18 S8 Gorherb St u.91 S⸗A.51 1.5.9 800 u. 1800 Kr. 1 Röm. Stadt⸗Anleibe 1,4 1.410 800 Ltre 6,0 bz 5 Stodhim Pehbr. v.88,88 43 ,1.1.7 oee-—2og n. Gries iche Anl. 1881-34 5 1.1.7 5000 u. 2500 Fr. 61,00 b; 3 do. do. II.-VIII. Em./ 4 1.4.10 500 Are 83,00 5bz G do. do. v.1886,4 1,5.11 2000 —200 Kr. Güsg 500 er5 11 7 500 Fr. . Rum. Staats⸗Obl. fund.5 1.612 4000 1102,40 bz do. do. v. 18874 13.9 2000 200 Kr. ,— 8 s. doh Id⸗Rente 4 1.410 500 £ 5,90 bz do. do. mittel5 1.6.12 2000 102,40 bz do. St.⸗Anl. 1883 84 4 16.2] 8000 400 Kr. [101,25 ½ G do. ern.do. 100er 1.410 100 5, do. do. kleine 5 1.6.12 400 102,40 G do. do. kleine 4 18,.18 800 u. 400 Kr. [101,25 G 89 de kleine 4 1.4.10 20 £ do. 85. amort. 5 1.4.10 16000 400 97,30 G do. do. nene v. 85)4 18.6,18 8000 400 Kr. —,— do⸗ Mo 8 ol⸗Anl. 4 1.1.7 5000 z. 2500 Fr. 55,60 G ddo. do. kleine 5 1.4.10 4000 u. 400 (98,10 bz do. do. kleint 1 18.,6.3. 800 u. 400 Kr. —,— des 88 kleine 4 1.1.7 500 Fr. . do. do. 18925 1.1.7 4000 400 97,20 bz G do. do. . 3 15.3.99 9000 900 Kr. —,— 8 Gld. 90 (pir Lar 5 men 500 £ 53,20 bkb ddo. do. kleine 5 1.1.7 400 97,20 br G Türk. Anleihe v. 65 8. cv. 1 1.3.9 1000 20 £& —— 100 & 53,20 bb ddo. do. 18894 1.1.7 5000 L. G. 83,00 bz G do. do. B. 1 1000 20 831,30 8 de. 89 lene5 15,6.12 20 £ 5 do. do. klene⸗ 11. 1000 n. 500 2. G. Scb 89 58 1 1.3.9 1000 20 £ 21,70 B 410 12000 100 fl. 80 do. do. 18904 1.1. 83,30 bz o. do. pr. ult. Jan. 1“ Halländ. SStaats enleinegt 1430 1290100 90; üit do. do. 1891, 4 117 83,00 bz G do. do. . (111.391 1000- 20 4 21,30bz G *8 89 st S p.⸗Obl. 4 14.10 500 Lire 66,75 bz Gkl.f. Russ.⸗Engl. Anl. v. 1822 5 1.3.9 1036 n.518 2 —,— do. do. pr. ult. Jan. 21,20 à,25 bz 8 Saen Fiahcdt Pfrk. 4 1410 800 re 89500 do. do. kleine5 1.3.9 111 do. Administr. .. 5 1.5.11% 4000 u. 2000 90,40 b/ B 1ö16“ 4 1.4.10 500 Lire 97,00 bz do. do, von 1859, 3 1.5.11 1000 u. 100 £ 83,20 bz do. do. kleine 5 1,5.11 400 90,60 8 Rent 8 . .5 1.1.,27 20000 u. 10000 Fr. 91,70 bz Be †. do. 81 Anl. v. 80 5 er 4 1.5.11 625 Rbl. 97,00 G bo. consol. Anl. 1890 4 1.3.9 400 73,90 bz do. do.. MFlein 5 11.7 4000 100 Fr. (91,70b8 8 „be. 1ev4 1.511 125 Rhl. 97,00 G do. privileg. 1890,4 1.33.9 400 do. d 1 ult. Jan. * 408,50 bz; S do. 5 pr. ult. Jan. —,— do. Zoll⸗ Ic ligationen 5 1.1.7 25000 500 Fr. —,— * d9 8 de III SV. 5 1.1.7 500 Lire 8,25 bz G S do. inn. Anl. v. 188774 1.4.10]1 10000 100 Rbl. ,— do. do. kleine 5 1.4.7 500 Fr. 93,00 B Kopenbagener Stadt⸗Anl. 31 117 1800, 900, 300 89 60 G do. do. pr. ult. Jan. do. do. pr. nlt. Jan. —, do. 1895, 4 1.1.7 2250, 900, 450 100,40 G klf. do. do. IV. 4 15.1.7 do. Loose vollg... .. fr. p. Stck 400 Fr. 188,70 bb . Lisas. St.⸗Anl. 86 I. II. 4 1.17 2000 50,25 bz G do. Gold⸗Rente 18836 1.6.12 10000 125 Rbl. 103 ,80G“ & do. do. pr. ult. Jan. 88,75 bz do. kleine 4 1.1.7 400 50,25 bz G do. do. 6 1.6.12 5000 Rbl. do. (Egypt. Tributf.) 4- 20.432 1000 20 8& —,— Lu Staats⸗Anl. v. 3214 1.4.10 1000 100 —,-— do. do. v. 1884 5 r V 1000 125 Rbl. 1052 2aB do. do. kleine 48 19.4,10 100 20 £ Malländ er Loose ... . p. Stck 45 Lire —,— sdo. 8 5 1.1.7 125 Rbl. l1o52S8. 8. Ungar. Goldrente große 4 1.1.7 1000 100 F. 96,40 G 8 2 .. p. Sta 10 Lire 19,25 b do. pr. ult. Jan. do. do. mittel 4 i; 5500 8 96,90B Merikanische Anleihe .. 6 versch. 1000 500 £ 80,00 vçb63 do. 8. ur von 1889/4 versch. 3125 125 Rbl. G.⸗ —,— do. do. kleine4 1.1.7 100 87,00G . 6 behf 100 £ 80,50 bb‚S do. do. 2e. versch. 625 125 Rbl. G. do. do. pr. ult. Jan. 8 6,105. do. do. kleinest ver 8 20 £ 83,50 G l do. do. 1890 II. Em. 4 versch. 500 20 £ 9870 b; do. Gdlh⸗Fnveft Anl.5 1.1.7] 1000 u. 200 fl. G. 1102,50 b; G