88 b

Börsen⸗Beilage sanzem öniglich Preußischen Deutschen Neichsanzeiger und Königlich Preuß

r Berlin, Sonnabend, den 19. Februa

jefe. 22. en ehe. v 5ss 8 4] 117 konv. 8 ] 1.1. “ 17 1880, 1891 Kanltrube 19990. g8 118909z b9 8. . 147 Seee Zrealan :1803 do. öS30 1809 ,—1 ..Ja. 117 Ss St⸗A, 09u1 19,74 1.3.9 ll xrom 9 ukv. 1 4. E“ — “ 2* Sen St⸗ A.0 1 19 17 , de. e . 2. IIW Kiel 1898. 1.4. 11““ . 8 do. 1896 110f. aö 1299t 14. de. 07Se8. 118 8, 14. Calenba. Co d 0e g. e. 910 be,9t 8 Se. 800 versch./84,60 b; G fsel.. er do. 1901, 1904, 1904 88 8 u. Neum. alte 7 liner Bärse, 19. 1ggerr. S uüt, Fahe., 1410.— do. rrsch100,75 b Lne 9 ntv. 1111 141. 100,70 1·. 410 gerlin ℳ. 11 o. 4 100,75 bz 1901 1.1,7 100, Ko 14. 1 Frank, 1 Lirg, 1 Lbu, 1 kaezgerr nüece 108 8. Schweb. Sond 19098, ““ gporlottenb. 18899 s101.505 dr. 1391 2ahe, 01 8, rrsc. 52600 8 do. .. 8* 1410 . . 1 Gld. 7 Glb. sübd. W. berg 85 efe. ar unkv. 11 218 1,502 1891, 93, 95, 17 * do: 1.17 Gold⸗Gld. = 2,00 Ee 9&, Ee Württem ische Rentenbri 1895 unkv. 11 4.10101,5 do. 1891, 902 3 ½ 1.1. do. at. 1 err ⸗ung. 18. ℳ. 1. ische 101,50 G do. 11 1“ . Zentr 17 5 1,00 ℳ. lbrubel = 5 ℳ. 1 Polla “ 4.107101, 3 konv. 93.0 berg a. W. 1.1. do. 111 1 HCe) Sernbne —1,75 ℳ8 d. ..4 14.1011018 do. 1885 05 Lands .1903 b“ — . r . 8 2,20 2 4 2 .1. 8 8 . „ 2 1““ v“ 1S..e ene esas-, s finb. do. ...1 117010106 5; 19004 14. Lichten 84 L vmmersche.... 427 Lmisston leferbar Wechsel. 168,45 G Peeerbehge SHeen 6 8 18990, 1 111 11 ne ns 26189 8 105 gahne Vme ers dearst. 3 1 00 fl. Em yv... 101 . 1908 ukv. 1374 1.1. 8 jigehafen 06 uk. versch. 92 do. neul. 3“1.1. AnsterdeRott. 100. ³ F. 8255 do. . a, ersc 8999, do. 94, 9 98, 01,06 1 2nden 9er7 1880,2 do. do. 111 Pfle. Lncw. 100k 8, 8 †. 80825 88811“ 101107,252 do. a 86,38. 1901 8 1. de es,181,19097 11. sensche Ei vr2. 8, 112 Brüssel, Antw. 19 rs. 2 M. 80, do. 1 öw . . .4 14. 91 75 bz Cöpenichk 8 1880 B“ unk. 11 28 829 --XVII 117 do. do. 8 F. . PFUcscc 1,30G6 vFätpeni. K. 19 , 1.1. do. 1e18, 1e108 20G eit. 147 vvenet *. 109 r 8F. Soh nhein. und 1set3. 1c lch9, C;te9 e8,”n 18096 . ehefc,iig es798, 8 : 82 t wistianig .100 Fr. 10 T. 80,65 G 3 do. 1.4 101101, de. 1909 v unkv. in 1900. 1.2. ⸗ C8:] 111. Christianig .. 10 T. do. . 4 1.4.10710 30 G do. 1 1889 3 ½ Mainz kv. 15/4 8 1.17 Fäslien. lahe100 Siresi9 T 11289( Sichsiche... .: ver h 18 ,d06/ de. 18953 bo. 19978,nnka. 184 12. 8 1“ gzwendagen. 1h e 1 eiefsche ...:: Ji eersc. feizo, L.,.. 1ng b. Iges, 1tv.905 81 88 S;-Zö. 117 diglahe Bsorza Münr 1* F. F r.e. Ginbia. 8. 1.1101 00. do. 1201705utv. 11717 8 donnbesgo; vnn ““ * 192 do. do. 1 viste 20,455 bz Schle⸗ d 89 Institute dr. 1909 N unkv. 19 do. 1907 unk. 1 1.4. do. aftl. 1.1.7 dondon G“ c. 20.3350 Anleihen Besa sec 101 88 8 885, 88 8½ dr. 1908 unf. 18 8, ves Schies. aütlandscha 8, 1⸗ C1111 7620bz bg. staatl. Kred. ch. 93, 97 1901, dg. 88 ver⸗ do. 44 1.1. d . 4 T. 76, ldenbg. 3 ½ versch. ⸗ 8 17 4 . 1905 3 3 Nöünd Fii 189 pe. 4 8. 420 b; B ver allt 89⸗Hnl 8. rnch 1999 Sen Naga 18 9 8 Thaepurg büezetsäse 14¼ 8 nane” 48b 119 o. 8 g. vi 2 5 b n. 1 uk. 4.10/93, 9 N uk. . 1 do. . 1.1. —1is 100 Fr . (81.275 b; . do. 05,31 14. 0G do. 190 9732 1.1. do. F. 1905 4 1. v. 68 ”e.e⸗ 1&= I1 1. wwnag ah Melaasge 1,1 18 5 † “ Vääöö 8 Gachs.⸗ unk. 17 1.7 9 — üh — — o. 1427 Sb Petersburs 100 N. 8 R. 8110B do. do. mlgm. 8131 Hishongrlaabrasn.191 11 z59. atütbeze 828, 9 d. nn 8,20 * 112 do. do. 100 Frs. 8 T. üee do. Ldskr. — 34 1.5.,1 D Fitenrad Gen.9 4 . 7 169,80 3g 88 04 1 Schlesw.⸗Hlft. p 13⁄ 117 do. do. 100 Kr.,10 T. s112,2 do. do. 81 11. Seets N ukv. 18 versch. 94,00 G 4 NM.. *. ½ 127 Kar ...100 Kr. ti. —.— Gond 1 . 81 1.4.10,— 1 do. 11““ 2 M. —, do. So ssenbahnanl Dresden 2184. 1410,— do. er 194 1511191888 . .:.:. 17 Se 8. Bcse. eng fheslerdäseg 11 be ts s bic c 8 8 1. en⸗ 8—8— 890 8 li golze h 8 b. 5). Amfterd Kopenhagen 5. Ber nscoweigische. .31 14 do. 1905,31] 1.4.10 do. 87897,39.99.1 34 9e b:E I. Soloes 117 Berlin 4 Fomh. en. Pl. 5b. id 41. Paris 3. ö Wittenberge 3½ 1.1. do. Iu. II 4 versch. do. 1897, 99,1900, 4 1. G do. do. 3 17 Fheiftkanea ö Mahrid . en 8. Magheb. griepr⸗Bab. Oresd. Grdrod. In. 4 M.⸗Bladbach 30,13809 31] 1. do. 86. 222 Lissabon 6. Lo u. Warschau 4 . Firechch. Eisenbahn. 3 1] 1.41 do. do. un, 104 1441 do. 899. 03 78 ½ 111. 100,50G do. g. rittersch. 13 18 St Peterihhes ecseen 7. vucpons. Pfäsche do. fand. 81 14. herIIrS,18 61 versc. derden emn) 81e 12 S Sersets. ee ct , „ 2 Stockholm 4 ½. Banknoten u. C 8 do. 3 ½ 1.1. VWNu LII4 14.1 Münden een.. 18 1.4. 9520B do. bde. 18 11 72 bz B do. oww . Br. 1.1.7 Münster 1908 ukv. 81] 1.1.7 95. do. II 3) 1.17 Geldsorten, pro Stücs.,722 Wismar⸗Gar salanleiben. 889.J180118 1.1 ¾ 2. 190981 1410 82.008 8 do. E8 117 2 111“ 8 Proxins 1.4.108101,00 G 4 konv. 3½ 111. 80G do. fs. 1902 3 14. 1; o. do. U 4. Münz⸗Dukaten. . 20,45 5b nl. 1808/4 1.4.10101,0 6G. 189 1.5,9 100, eim i. He 117 2, do. .31 117 Fende Sühsh . ....J19 289 , vrdba. vr ünn. 1895%, 1820- o00 sedah . 1884 rersg. 1c0 892. “ 10Cege, rI7 ho9zas nae neusandsch. 81 2† Hepeanass⸗Stice... ... .. Z16 b segndskr S.XII 2 1.39 94.10 G do. vree versch 100,7 “ 5 ukv. 194 1.17 100,750 do. f u “ L11A“ 1it ecce srfr N. n Dollars. . pro Stüch . . do. 1¼8 1410.,— do. 03 8 versch. 92. Nürnb. *.151174 1410100, XNII4 11. Gold⸗ 9 e. SSe. do. R. XV,XVI4] 144. 2 88,90, 94, 00 F do. 02,04 uk. 4 1.339 [101,800 do. XIU. XV. XVI 117 16 Imperiad, . . pro 100 R. 216,55 bz HannP. VR. Ser. IX 3 ½ 1.5.11 do. 88, 1,17 h1o 50 bz G . 07,08 uI. 17/18 128 101,606 p. FAee s 8 5 Gld. zu 2025 bz . do. er. 3 1.4.10—, Duisburg. 4 1.1. 122 do. 1919 4 1. do. I-XI 3½⅞ 1.1. eücee e eh zine “ IIr wüfgus de “ B8,. 48 87 16, I1“ Amer do. r22,— Oberhess. Pr.⸗A. — X4 11. .1882, 85 1.7. 92,306 va 117 11 1.1.7 16 do. Coup. zu New Yo 60,80et. bz G Prov. VII. 1.1.7 90,90 G do. 1882, 85, N31] 1.1.7, (92, do. M. 19007¼ 11½ do. I11“ So-up nes 60, Ostpr. 1—XG3 5.11 100,308 bach a. 1.2. do. II2 11. Piüisce Penhwbe 199 esner 8i7w vbee, Päs.. E. Ffld, 140 a gann Pzuias 1bbs 1, 18 G 19 thas 18 1 aeh 68 89 F Ig si. Henische Wartnoien 14,; ⸗ 81,30b 1e. P1,7, 18008 14108309 Eübernch. 1889 1 4 14.10100,60 Ofenbura 1898, 18958 17. do. vbls 4 Englische Bantnonen 109 Fr. 8866, mn. Provinz.⸗Anl. 147 .,— Ebertegh nkv, 19,4 1. 7 96 900 18 14.110 dännasche, Lfaumnfen 109 1 8ozeg. 288 “] de. 1ong 1. 1889 8 117 816099 BP 19932085 112 1e olländische Vanknoten 1oe. Rbeinptoo .ed, versch 192908 de. krgce ur- 184 17 1m .. . 1902 21 12 11 vexschiegeye 1.2.8 1159,00 bz alienische Banknoten 100 Fr. 85,05 bz KXKTI XXIII33: 1.4.10 890908 Elb n, 909 F ukv. 19,4 vW Pfiace. Funk. 1314 15.11 1 d. Präm.⸗Anl. 1867 St. 21625 bz vres Bankn. 300 Sr. 6606 9 do. XXIIu. 31 1.1,7 88. 8 1893 88 14109875 b, G de. 1977 . s 8nß 1““ *S 191,909; Oesterr do. 216,8563 do. . 1E 1.4.10,— do. .1899,4 1.1. er kofe, 14 [157. do. v.IW 216,75 bz G po. I. vII . g 102n Erfen 1858, 1501 184 1410, srransene . 18594 12 Pheser c Serbe 81 14 139,22106 de. 5, 3u.⸗1 R. 216,6058 1681 *1,8 82499 do. 1995 8 1891108⅛, 14— ö“ I Orenbut, 10,⸗8. 8. 18. 15 1” 28 89 EEö“ IIl unk. 11.7 89,10 G do. 1893 N, 90114 1.4.10,— G p. 1900]4 1.1. 1 Sachsen⸗ F.⸗ Lose or Si 39. — do. ult Febr118, 36 ; do. X. 8e .v. 1.1,7 100,75 osen..... 1.1. Fl.Lose 137,60 bz 100 Kr. 112, 88 1.7 87,00 Essen.. . 174 1. 1 ihurger Fl. .3 ½ 1.4.10 137, dische Banknoten 100 Fr Bsöh de. e. I, Kig8 14192,— de. 1808 J. ung. 194 117 1 bo. 1905 9, nar. 184 11 Sör Mnd. v dasear ee1rn Schwel nknoten 1— do. Prp. O ulv. 19,4 — 1909 N. u 3 ½ versch.] —, do. 1. 1903 3 % b. 7 Fl.Lo 4 llscha Scweizer Bankg dae, Fex Sl-b pr utv.29 8½11419, de. 1878,33 1411010h.ot; 1- Se 14. v Vezüsce Kolonialgssnschg Jollcou . do. h di ukv. 1112 4.107100,40bz Flensburg ... 144 14.107100, vtdeen de 2,18,21 11 * 2 .9.8. B8 S wehas do. Fonds. do. d8, da nes.da e aee 8 Tgös unko. 6 3] 1.1.’7 —,— nedlinb. 03 1.184 1.6. G. 1.1 Deutsche eiben. sJhdo. Landesklt. 21 14100h,758 8 1899 2 1110 101,00 G Regensbur 1.8 g. 29%, 8 Staatsanl 1 8g- do. IIIN 1 4 10100, b1G do,, M. O6 u. 114 1.4.10 101,30 B ds. 97X 01-08, 2e 3, 59e 8 70 b B : v.⸗Anl. ch. 101,60 bz Frankf. a.? F. 184 1. 1,20 bz 88 Oüsch. aic 1.Faehie 14¹9 19980, veeeko2⸗ 8 1 S öö“ 128 benas —eec 1200, 1309,81 1. 7. 127142 1417 100,70 5z do. III. I,30 1410782·80 3½ 13.9 —.— Rbevdt u 188189 8 5.LIa. 71.184 vench 107 90o- de ws 1han. 7 149 88,00 G 8 171994.800 8 8 AI 8 Reichs⸗ .3z versch. 94. 8 4.10 —,— 2* ,30 G 1.1.7 . 8 be 812esa. 8500eg “ 8, 11,108240G 818⁷ 8 . EET 9. ult. Febr. 8 do. do. V— 1.5.11 92, aarbrücen. 1890 do. 117 E/O d. e unzes Fc 1.17 h101,50 b G Lee. und Stedhe 81 110 100,20 5b grebeuna. G.02 bo. Seh⸗ . 105,00G 10 cheg e ea 1.. ner 1901utv 1 4 1 1½ 14.10 100, 50b2 do. Gem. 96 3⁄ Eö1I 15,6.12 102,00 veath e hat Behelc 14 10 zong Fannggunkeer rib .B. 1991,8 1th ct Segeberc en. 72“ 14. E“ “ fällig 1. 10. 1.1.7 1100. 8 lv. Wilm. u. 9994 1. do. k. 1274 1.1. 50 do. 07 Nukv. 184 1. 92 2 1887 5 14. “ 7. 1214 1. 101 00 b: ana Kr. 18 1907 N un 1.4.10 100, do. do. N3] 144. do. Anleihe 1.17 —, 1. 8 1.4.10/101, 88 inderb. 1514 1. lda 18/194 100,30 b 1904 kleine 5 4 1,75G „ 1. 4. 13/4 rsch. 102,20 bz 2 Kr. 1900,0 7unk. 185] 1. Fcha 1Crutn. 1901 14 1.39 80 do. do. 1. M. 1897 8 ½ do. bg. 5 11.7 [101, 5G ppeat kon Anl ℳr184 ve191 60 ag Lelt Kr.131890, 180 1 Fiezen ,n1 911 1410 109 Erman. 1859. 1 do. v do. Staffelanl. ersch. 94,00 bz do. 1895, 02 VIII2 1. do. 1907 8 14 4 1.1.7 [100, 5 Solingen 1902 ukv. 15,4 do. abg. er 41 13,9 [100, do. do. 3 ½ ve sch. 35,00 bz G Nachen 2 X ukv. 124 1. do. 1909 un -e 3 ½ 14.10]92,00 do. 1891 4 do. inner 4 ½ 139 —+,— do. do. 8 lversch.135009 do. 120802. uev. 1814 1. ’ 1.1.7 92,80 G Spenban .. .. 1392 31 do. inn,. fl. 1410 —,— 198. 194 1. da, hau 1894. 190 81 0s100, 410,— ns Beben 19o1ult. Ze un 112 orns da. 1909 un 28 88 1. Frek ae e 1811 1 t9 rö en Fen.18821 142—b 8 uatas nes 8½01439 bSecw do. 1908, 09 unk. 18 ersch. —,— do. 1899, L u. II. 1 do. 1907 ukv. 1901 3⁄ 1.4. be Stendal ukv.1919,4 8 do. 4 14.10 —.— “ 8Sa - .1a , eeh grin, de- n eehess t stg bs⸗ S. eee 141093, 01 II. untv 33, LEI“ 410 100,40, stin git. N. O, rn.Kt.⸗A.37 kv. 3 11. Eesr e. 1, .. 1.59 ,— do. 1901 1889. 18 do. 190071 14.101100,4 TE Bern. Kt. JEIN. do. 1808 urv. 1888 1238 ,— do. 1887. 1 randenn . 1899 81 141100. 2 de. 5. .155 üenan E18— 109209 do. 1807 mr. 1581 1.6 .— Hastenburg . 190114 1. Srichterf⸗Gew.189581 1,4.7—. Feeheh. eerp1. do. 1813 41 1120 100, 1 189 511[101,75B Tönfenbirg 9⁷ ü .... I Stutigart. 7 101,006 1902u kv. 1915 10 99 30 b; G . 1.5.11 101, A 17 Hüftrocw. . 1908 3 ½ 1. 40G 1906 N unk. 184 1.1 do. S12 . ae. ; eiäg he. Aaaehucge, I“ eeoaes n. tigjcöche 1“ E kose0⸗ ² s Buee 138. 8 8db. Bahen 8 goJ 88 9e 8 “ 81 1h 69000 21G Tdern 1900 ufne 1914 1. do. 23 II. L11“ 1.2.8 1 aden⸗ 1900. .6. 1897, 190. 100,70 et. bz 1906 ukv. 8 Eisenbayhn⸗Obl.3 8.12 Bamberg 7 do. 3 4 11.7) 100, do. 19194 do. Ldsk.⸗Renten 18 189 do. . 1880 4 118 Halle jgo” N 1n18094 1.4.10 100,70 do. 1909 ukv. 1m . 197 Versch-Sün. Sc. 8 14.10 Barmen; 95 1901 138 1909 ,u7s32 3, 8 17 83. vn9e-188669, 8 12 do. 1 Lf90s ur.18 1 1.8.9 do. 1907 untv. 1 1.2,8 8 do. 1900/3 ½ 14 Ihen rsen 1904 3¼ 1.1. ee. 117 Breneran80 1184 13 % 82 8o. 1909 Cg 9r, 36181 versc.= den. .. 1898z 115 — Rena ,s.. 4 1 61 1-388300; 6 117 do. do. 1905 un 902(3. 1.4.10 do. 901-IFukv. 18 -1,7 [100, anau 1895 3] 1.1.7 ,— Weimak 014 88 mitte 17 do. do. 1896, 19. 1.2.8 Verliner 1 1v. 1414 1.1. 99,00 G annover... 8 ½ 1.4.107.,— Wiesbaden 1900, 8 kleine 4 ½ 3 Hamburger Si-1eng e“ 12 do. da. 135078 39 88 94. Feburg a. .,. 19081 1Iee; do. 1903 III ukv. 184 8 1906 1 68su8ZE1 18i0 8 1885,99, 31 versc 64,50 e. 1r0.sg. Ee, 12oc nkh. 194 117 9. 10. 112 1007598 ilbromn g7 N 808, 1420—” de. 1808 Nrschb94 do. St.K.S. ena e s 1 8 do. OMlskaam. 199 117 1007s iess. 8e 118 de. “ do. amort. 1887- 93 versch. 0 kv. 1 1177 [91.00 ildesbeim 1889, 96,3† 1.4.10,— do. 95, 98, 01, 1886-1 1.,4.10 do. 1908 un 0581 1.1.7 1.9068 B15 4.10.— r.1901 4 1899]4 1.4. 1904 10/100, öxter.. 3 ½ 1. orms s ang. 184 1 L.bn. 0e ,,— 14 “ edensane d.un2928 1.17 100908 do. 1905 . 7 n9 184 12 Zachene . 0 u718 Lr c,209 den n s. 93 vesg hc de. 1200 8. 198, 100 ean9 veisc. Bene. .. 19998 112 84808 Jens 1900. . .1 61 122, Füxebes der 1ond 1883 1883— S ants 0,18197. 1r ais9e 88 “ li Kngeaul 1991 und. 19. 1A1ehgos aasn'en. 18ü üb. Staats⸗Anl. 17 ,— do. 14.1092,— unk. S 1885 8t 1ecee “ 99 1419 80000 do. 1908 den. e g 29 19 6eheh, Säaanbens- 8 Pen. 2nSge ah 1LI080e do. de 80. 1 1,91 111088