200 fl. 98,00 98 LTransv. G.⸗O.Akp. 4 1.1. S, Dest Länderb. abgs 4 5 200 fl. G. ⸗.— Ang.B. Dmn G. 189 200 98,00 M do. do. 1894/,4 .6. 100 4£ Oldenbg. Sp.⸗Bk. 1 300 [170 6 60 bz Allg. Elektr.⸗Gs. 8 8 00 fl [97 do. do. 1897/4 1.1. 2 Sen 500 147,00 bz G Allg. Häuserb. kv. Kronpr⸗ Ru 8 “ 97,75 G do. do. 1899/4 1.4. Ostbank f. H. u. G. 1500 [116,25 bz G Alsen Portl.Zem.
alzk.) G 2000 — 400 99 25G Wilh.⸗Lux. B. IX. 3 Oggersc. Bank 1000 120,10 bz G Alum. Ind. 50 %
Brünn. Lokalbahn ee 4 4
18 4 14.
Rab. zern. flifr fe4 4 300 fl S. Ostfrie 60 % 600 [130,00 G Angl. Knt. Guan. 3 3 3 3 3
Ifr. per Stück 123,75 bz TPr. Hyp.⸗Akt.⸗Buk 199,90 G Türk. 400 Fr.⸗Loose . .. fr. per Stück 129, 75 bz Pr. Hyp.⸗Akt. 88 4 p 5000 — 200 101,50 bz G Buschthsrader B. do. do. pr. ult. Sept. 124, 25h 124 bz 888 r ut b 868 I“ 88 do8. 8
98,80 b, 8 2ℳ do. Tlik NIV 31 ver ics veirh 6 8 do. II.-III. uk 905 3 versch. 3000 — 200 96,00 b; G Csak⸗Agram 8
8 Sunse jr. 89
236,50 bz G 259, ,00 bz G 98,00 G
1000 323,00 bz G 1000 F. 162,50 Gkl. 1000 113,00 bz G
300 108,00 B
1000 136,00 et. b B 300 [157,75 bz G 600 [138,00 G
600 1000/500 255,00 bz B 1500 [944,50 G
600 + 1500/300 236,50 bz 146,25 G 135,10 G 98,20 B
107,40 B 116,25 G 121,75 G 120,50 B 108 00 bz 68,90 bz
7
1200/600 1107,25 G
150 [70,00 B 650 510 00 G 1000 [127,00 bz B 1000 [137,00 bz B 600 [128,25 b
228,608
— —
sst. Papier⸗Rente ...
do. do. pr. ult. Sept. Rente 1000 fl.
do. 100 fl.
do. 1000 fl.
. do. 100 fl. . do. pr. ult. Sept. “ ö
kleine
Gor (Carl⸗L. 8
Loose d. 1854.
8 8 t. 1905]4 1.4.10 5000 — 100]100 00 G Dux⸗Bodenba
de Ieh pe alr Seh d. Opda Sr130 3 ee7c 5999 16942 9 8 Gusrdoo .Kronenrente ... 95,10 b; G 5 Pfd .i. 6es3 1.1.7 5900 — 1094,26 b; GrarKofl. St. A. do kleine .6. 95 10bz Gkl f. do. XVIII. unk. 1908 3 ½ 1.4.10/5000 — 100/96,50 G Kaschau⸗Oderberg do pr ult. Sept. —,— do. XVIII. unk. 100 z4 1.4. 8 101,80 G Kronstadt⸗Harom. ⸗ Staats⸗Rentelshf 83,75 G kl. f.“ do. XIX. unk. 1909 4 111. . 101,75 G Lemberg⸗ Czernow. 6 ½ 6 ½ .G. A.(f d. eis. Th. do Klb Obl, uk 901 3 171.7 3000—50097.,90G Oest l. Stsb Frnz. 51/1 Gis⸗ 1— W“ Kred.⸗L 58. Gold⸗ nvest.⸗Anl. c01, ,60B S do. unk. 190874 1.1.7 3000 — 500 101 ,00 bz G do. pr. ult. Sept. 8 do. do. 1895 . 1860en —— 100 Fl. Loose. do. Kom. Ob. uk 1907 3 ½ 1.1.7 3000 — 500/97,50 G Oest. Nordwestb. 5 ] 5 ¾ 5] 1.7] do. Chotz. Neus. J. II
e 1 2 F Rhein Hyp. Pf. 76-68 Sde. pr. ult. Sept. do. Gold⸗Prior. EE..“— “ datsh. B 18024 1110 2099 100190938 Ses.Gühthabahn 58 1 4- Fpoe kalb-G Pr do. 4 3
EEgSEgZE;ͤS q2 1 8822
——,
do. do. 300 fl S. —, 1 8 Petersb. Disk.⸗B. 250 Rbl. P. —,— Verk. Sve ma Stühfe 500 Fr. Kctste baes-Akeien.. do. Int.Bnk. 2enRbl P 1198 00 bk Mhatt ohrvert d 88 — 1 12 5 . 86,20 G Argo, 85 myfsch. 8. 783 129268 0 stic S 256 600 u. 1250 127, 75 b,G AnnabgSteingut — . 142,40 bz älzische Ban 1200/600 [138,50 G Annener Gußst. 500 Fr. Chinef. Kü Hens 1000 —,— 8e „Bk. 2078 —,— “
20, FaEFSEgEEEESgg
E=gEgEg
9 3 8
SS
4 1 4 10000 -200 82 Hamb.⸗Am. Pack 4 1000 [125 90G ae Hyp. Bk. 1200 140,60 G Aquarium. 125,20 bz reuß. Bodenkred. 600 140,00 bz G Archimedes.
4 1000 167. 40 bz G rs Ztr. Bd. 80 % 600 [165,60 G Arenbg. Bergbau 4 1.1 300 [79,75 bz G yp.⸗Akt.⸗Bk. 600 132,20 G Ascania, chem. F. 1 .1 1000 kr. 106 00 bz G mm. B. i. Liq. ℳ p. üdhg 98 Aschaffenb. Pap. 4
4
4
4
208—
200 fl S. 108,60 B do. ult. Sept 2000 u. 400 99 50 G gr.f. Hansa⸗ Dpfschiff. 2000 — 400/ 98,00 G ette, D. Feesch 200 fl S. 108,60 bz G Kopenh. Dmpfsch 2 600 Norddtsch. Lloyd S do. ult. Sept. 200 hlr. . Schl. Dampf. Co. 150 fl S. —, Stett. Dmpf. Co. 400 Veloce Jral. Sdpf . 18 do. I. fr. v 69,50 G ein. Hyp. Bani 500 9 do. Vorz. Virr. .1 500 Le. “ ⸗Westf. Bdkrd. 1000 8 “ Ges. TSSas 1 8 Faßc⸗ Bk. 6 500 1 neue 200 fl 8 Don. Dpf. 82 rz100/⁄4 18 1.5.11 10000-400,— 229 f e Bank.
600 14 do. echeeic. 5000 fl do. 861z100 4 1.4.1010000 -400⁄8 — Schaa . 8 V. 10 1000 fl. H⸗ Am. Pck. rz100/ 4 s 5. 11,1000 u. 500⁄,— 38 * 00- do. 88
4
=Z28E=g — —⸗
/qê DO—=SSg. S
do. sch. 2000 — 100/93,80G r. ult. Sept. See o. Bodenkredit⸗Pfbrf. eeegeantimg 5000 — 10093, 80 G Ron⸗ Oedenburg 1 ½ ½ 4] 1.1 188, 405; fe do. Gld. Prüor. do. Ser. 75 — 82 1“
an. 2000 — 10093,80 G do. i. fr. Vert. do do.L. B. (Elb.) 94,75 bz Bkl. f. do. Komm.⸗Obl. 1000 — 500 94,00 G Reichenb.⸗Pardub. 8 Ostrau⸗Friedland 97,10 bz Rh. W. Bdkr. 1905 5000 — 100 100,50 G Salzb. E. u. Tr. 5 ilsen⸗Priesen .. 99 710 b Gkl. f. do. II. IV. unk. 1904 5000 — 100 94,50 G Südöster. (Lomb.) 1„ aab Oednb. GO. 93 40 bz G . do VI. unk. 1908 5000 — 100/ 96,90 G do. pr. ult. Sept. 28888 a52 ,90 bz Reichb.⸗Pard. 689 Bacse Biiepe 2900—160g9318 8 CPattg n.ag, .„ 4 2 8 bie 97,50 bz Wiener Kommunal⸗Anl. 104,25 G ächs. Bdkr 5000 — ,50 G ng.⸗Galiz. (gar.) 5 Mö Kg; do. do. neue 97,70 bz Gkl.f. do. do. 5000 — 100 98,00 G Ver. Arad. u. Csan. 6 do. do. Gld. gar.
37,50 b; G do. Stadt⸗Anl. 1898 E1““ “ 11“ 6 da. do. Ehgar
Schl. Bdkrd. rz. 110
0
119,40 bz r. 8 ö 1500 [120,00 B Balt. Elektrizität 1000 [15,10 G Bk.f. Brgb. Ind. 3000 154,20 bz Bankf. 88 ekt. Ind. 1000 [121,80 G 8 Walzwerk 600 — 1200—, Bartz, Lagerhaus
FtotõH xo,
1000 [119, 10 b; G I konv. 1000 — 400 103,10 G Bär& Stein Met
97,256b G .Regul. Ppfobr. 8 97 25 5; G do. Grundentlast.⸗Obl. 98 75 bz G do. Hyp.⸗B.⸗Pfd. 97 I.
est. Ung. Bk.⸗ f Fpe dbr. II. 1 4 97,00 bz G do. Spark.⸗Pfdbr. IV. V. 48 8 4
do. do. III. do. Komm. . II. o nis e r. do. do. 1000- 100 R. do. Liquid. Pfandbr.
Portugies. v. 88/89 4 ½ % do. do. kleine do. Taback⸗ Monop.⸗A.
Grz. Pr.⸗A. ex. Anr.
nrechtssch. dezn⸗ Stdt. Anl⸗ Lsteuerf. 4 do. kleine 4 II.-VIII. Em. 4 o. booer heine; 4 Rum. Staats⸗ und. 5 3 do. mittel 5 do. kleine 5
1000 [99,00 bz B eal kredbk. Litt. B 1000 —- Reichsbank. 500 Le. 69, 50G Rh Bank.
. . 2. 8 . 2. —
— Ꝙ SS ꝙ S= 8
—
9225
Sn “ S8802
SS
FESGSESSSgSSEUSSSUA 0 0,—
99,10 bz do. do. II 99,10 bz kl. f. Venetianer 30 Lire⸗Loose
Süüü=SrFeFe⸗0 g 5 S — — 08—
Q . 2
— nFEEEöSE=EPESgESg — — —
— 0—10,— — Oxw 9 00 00
—
20 — S 8EEEE“
Eö
[200
37,50 bz G Züricher Stadt⸗Anleihe 3 % h. 3000-—159 025 6 S.e g,0
Tüe EabacsetegieAn- 7¹ 11.32—, do. unk bis 1903 5000 —- 200100 40(6 —HFwangor Dombr. “ “ p v“ do. N unk. b. 1908 5000 — 200 101.00 G Warschau⸗Wiener 4 ½14 3 do. do. 1 b 1 “ I. 3000 — 200 93,75 G do. pr. ult. Sept. do. o. 8
5000 — 200 5 * Außerdem 1,46 Rbl. Pap Vorarlberger .. Pfandbr. u. Schuldverschreib. Deutsch. Hyp. Hdo.IV. unk. b. 1907
5000 — 200ʃ93 G Schwzb. Hpbk. Pf. I 5000 — 100 Amsterd. Rotterd. 4 ¼ “ Anh.⸗Dess. Pfdbr. 3000 — 200 100,10 G de 8 8 26 5000 — 100 ö“ G 4 8 t 11 18 99 083 Feees Russ. 892 88 1 11905 7 3000 — 200 97,75 G o.III. un . o. pr. ult. Sept. 5,30 à, w.⸗D 8 anfort 2 9270 à0 Bo. Hundncc 2000 — 100 95,00 G do. IV. unk. b. 1909 8 t Gotthardbahn.. 5 ½ 6 4] 1.1 149. 40 bz Pel Woron. blr do. von 1892/93 2. 97,70 b; G do. unverloosb. .5000 — 100 95,00 G Stett. Nat. rz. 110 3000 — 150 do. pr. ult. Sept. 143,10 bz do. do. 1889 kleine 1 97,70 bz G Brsch. H.l. TIlI. u. JJ. 5000 — 200/[92,75 G do. do. rz. 110 3000 — 200 Italien. Meridion. 6 ¾ 6 ⅜ 4] 1.1 vahans 6 Kursk⸗Ch. Af. Obl. von 1889 1. 87,50 G do. XIV.. 7 5000 — 200/ 92,75 G do. do. rz. 100 3000 — 200—, do. pr. ult. Sept. —,— do. do. 1889 mittel 1. 87,50 G do. XI. u. Iil. 5000 — 200 100,00 G do. I. unk. b. 1905 7 3000 — 200—, Ital. Mittelmeer 5 5 4] 1.7 Kursk⸗Kiew. kleine .1. 87, 50 G do. XIIII. uk. 1905 5000 — 200 100,75 G Südd. Bod.⸗Kred. .2000 — 100 8 do. pr. ult. Sept. 8 Mosk.⸗Jar.⸗ Arch. von 1890 1.7 87,20 bz G. do. III. uk. 1900 5000 — 200 92,75 G E8e. 2000 — 100 G Jura⸗Simplon. 4 4 4 1.1 68 30G Mosk.⸗K.⸗W. gar. mittel 199 87,20 bz G do. XX. uk. 1910 5000 — 200 96,00 G Westd. Bdk. uk. 1901 4 5000— 100 G do. pr. ult. Sept. Mosk.⸗Kursk. kleine 37,20 bz G Hyp. Pefhde⸗ 7 5000 — 2008,— 1 do. do. kndb. II. 5 5000 — 100 do. Genußs sch. 0 0. — fr. Z. „MinI. gar. 71 87,40 b Dtsch. Grd. Gotha o. o. IV.I uk. -190713 5000 — ütti imb bung 1 — ⸗Wind. — 50 Berki mer Bank. 1000 [118,50 G Wiener Unionbank 8 8 200 Kist ent 117 874050 8 6 “ 1. 7 300 [120,10 ½z do. do. V. uk. 1nl4 1.177 129 Luxemb. Pr. Hnr. 4 ½ 4 ½ 4] 1.1 114,00b; G nrnn ncn,08 10 309ch 98,90G de. Eaadelngef. 100089918879 8 G Weererühoghanss (8 20 fr. le “ von 1894 1. 20 b;G·E do. II. Abth. G 1 Fehe A. San 11 1en 85 .2694 1.4.10 8 99,25 b; do pr. ult. Sept. 1000 69 va ch, 7110bz Württ. Bk.Anst. do. St.⸗Pr. 88 5 o. III. IV. rz. I10 — 3 1 N.⸗ Vorz... . 4. e 0 do. neue — 164,10 b 8 Pane 41. 9 bönhg- be. 1 3000 — 300 95,00 G 8 do. pr. ult. Sept. 88 8 508,308,40 g Rüäsan⸗ Koslow 4 1.4.10 2000 — 500 99,20 b; do. Kassenverein d Licban7 do.Lichterf. Terr. von 1896 .5. 87,50 bz G* do. do. VI. 3000 — 300 100,00 G Deutsche Eisenbahn⸗Stamm⸗Aktien. Sard. Sekundärb. 6 ½ 6 4]/ 1 1 8 do. Uralsk. 82 404 99,75 bz G do. Makler⸗Ver. 8 3000 — 300 100,80 G Eeggegeceg ege g he Feses do. i. fr. Verk. —,— do. do. 1897 4 5. 11 2000 — 50098, 75G do. Prd. u. Hd.i Lig. 3000 — 300 95,30 G ividende vorl.) Atelge ZeT. zu ℳ] Schweiz⸗Zentralb. 8 [9 4] 1.1 122 88 do. do. 1898, 4 1.4.10 2000 — 500 98, ,90 bz G E““ 10179 G Fäcer⸗ Mastr.J3 3414 s1.1] 600 s124,505 do. pr. ult. Sept. 50 bz Rybinsk .. 34 6.12 1000 u. 500/98 8 G Börs.⸗Handels⸗V. 3000 — 100 100,00 bz G bt. g öEE Sidostbaln .. „.11 5000. 00Rbl. Brafil. Bank D. ö“ 101,20 bz G gitbanmnrdals 8 sdSdo, pr. ult. Sept. u i8ost 1.5 . Braunschw. Bani 3000 — 100 95 00 bz 8 Alten. ee 1 Schweiz. Unionb. 3 ½¼ / 4 ½ 4] 1.1 — 8 Eedwestbahn gar. 4 1.1.7 s625u. l5 Rbl.- —,— do. Kreditbank —3000 —10096,00b;z G Brnschw. Leisb. 5 990”0 12 J.ochtl f. „vo. pr. ult. Sept. 8 Transkauk Obl. 1 3 .6. 9 6228Leh 3000 — 200(,—,— Brölthaler 4 6500 107,500 f. Transvaalbahn- 13 1119¼ 1.1 [227,0 00 bz do. do. 1r13 15. 6. 12 125 Rbl. M. Bresl. Disk.⸗Buk. 5000 — 200 100,25 G „ Crefeld 4 % ZEI“ do. pr. ult. Sept. 227à227,75à227 5; Warschau⸗W. 1014 1250 Rbl.] neue 300 [100,50 G %Dortm.⸗Gron. 7 660 (1S1,3928 Meftftil St. Air. 8 l22 4] 1.1 ,— do. do. 5 „4 625 Rbl. do. Wechslerbens 5000 — 200 94,35 G St F. do. do. 114 125 Rbl. Brüsseler Bank. 3000 200925 ö. 8ee. ergeg. 8 do. do. X. 4 1000. 4000 Chemn. Bk⸗Ver 5000 –500— — alberst.⸗Blkb. . 6 1000600 146,50 b; G Deutsche Eisenbahn⸗Obligationen. Co.. be. 18951 2559nvJ2, 98 798 G Com.⸗ u. Disc.⸗B. 2000— 200100,40bz; G Krnisbg. „Eranz N b . do. 18974 2000 — 20098 S60 bz3 G Ceman Neviges 2000 — 200]100 00 bz Lud 8 Be bach 11 1r2 162,30 b; Altdamm⸗Kolberg 1.4.10 1 do. 1898 4 2000 — 500 99, 30 G Däni sche Ldm.⸗L 1u1“ 00 b; eeer 7 ¼ 899 igop, 889 “ 1.4.10 750 Zarskoe⸗Selo. 5 125 Rbl. M99,00 bz Heno erastt öt erg.⸗ 2000 — 200 94,50 bz Marienb⸗Ml.— 2½ 2 ½ 600 68 40 b; do. Ioi.d. 1Sn vntc. 8 250 G. —,— Landré Wßb. 1 10 600 210,25 G Bösperde, Wlzw.] 9 ½
2000 — 200/ 95 700 bz d irEecpt. 11. c3 cdi —,— Moabit 5 109,75 G Bonif. Ver. Bgw. 9 8 97,00 bz o. pr. ult. Sep 85 Berl.⸗P.⸗M. L. A. do. Markstücke 8 1000 J150,00 G Mnch. B. Pz. 3 . 86,50 G B w. Kohl 5000 — 200 100 00 Rüeaerlansth; 95 fi 1000 Z“ 8 8 1 do. pr. ult. Sept. l20 ,50 b; 5 8 111 n8 deenche S gar 4 un . Darmft. Zettelbk. 4,60 300 1
do. Landeseisb. I. esrufge 5 4 1 19 f — 5 d t 1 DessauerLandesbk. 600 [1290 00 bz kl.f. 8 g. G klf do. Jutespinner. 6
— 9ℳ —e⸗*
S &SS
—₰½ —
ISSS1“
. * 2
80 Sjo — 8 —
do. 450 —,— do. Ostend Vz.⸗L
500 fl. ordd. Lloyd rz100/4 1.4.10 5000 — 2005—— Schles. Band Per. 1000 do. Kl Thier eic 100 fl do. 1894 rz100 4 1.4.10 8 —,— do. Bod.⸗Kredbk. . 5 Baup. Wei ensee i
1. S 29. do. neue
200 8 warzb. H.⸗Bk. ividende “ 8 8 66 8—cb
1“ olinger Ban önön. 1e5Rb. Aachen. Disk.⸗Ges. 8 7 ½ —1000 5 do. 8 i u. l2 Rb. =. Amsterdam. Bank 8 200 fl. dol. Südd. Bod.⸗Kred. 600 98 Antw. Zentralbank 7 Ungar. Kredit⸗Bk. I““ „ Bani e.hg b do. pr. ult. Sept. 400-600—,— anca Com. Ita Verbk. Hamb. 70⁰ % 2000 u. 500 98,70 B kl. f. Bk. f. RFheinl. u. W. Rec Femm B.
2000 — 500 99,90 B B.f. Sprit u. Prod. k.⸗B. 2000 — 900 b8 70 bz G Barmer Vankver. 134,00 bz B Veteusehmt Bodenkr.
. ayeri e Ban 109,00 bz G Befkaliche Bank 1500 u. 450 124,10 G do. Holz⸗Km veeeseeehe Zeher, sFenehe 200 fl. südd. —,— Wien. Bankverein 200 ul00fl.— do. bes Karfl. 600 [158,00 bz G do. pr. ult. Sept. do. Jutespinn.
98— —2=200 00 ☛ 808— b 8 —
Q
☛
1 Bedbrg. Wll Ind. 3000 — 300 Bendix Holzbearb 500 ““
; 5 S
ntcʒIHiNHr· — — - —
bE=E=ZBo! do do doDO SSS”*
— — ce0
.“ —1h h. 8₰
280
600 1 3 Brotfabrik 200 fl. do. Cementb. i. L. 12 do. Charl. Bau i. Li 200 Beo. do. Cichorienfb. 9 250 Rbl. P. do. Dmpfmühl. 4 250 Rbl. P. do. Elekt. Werkell?
1000 132,2 ,25 G do. neue.. 1000 113,00 G do. Gub.) utft.
8 ee . . 8 0gS50gSnPSo!
=SSSgSgE —,
DS
80—
SSSSEE=FSSSSS
EEEAEedolheodeeggnnene
q=2
0—ι—eoα——
db522OUâö=82 Sn bg *—
— 9000 DS α —2
10,—
2 b02ö=N20O 00000 — 8
08 e0 5
SS=S=SSS
148,25 G
105 50 bz G
88,25et. bz G
1000/500 93,25 bz 1000 [84,10 G
7
7
116,25 B 228,75 bz G 87,25 G 2000/4007375,00 bzrl.f. 600 114,25 G 1000 [76,50 G 600 —,—
1200 —,—
450 [974,00 bz 1000 [183,25 bz G 500 [140,00 bz G 1000 [313,00 G 1000 [219,00 G 600 [59,25 G 600 [324,00 bz G 1000 [231,30 G 1200 [83,90 bz 300 [265 30 G g g 40 à 265,75 bz 157,25 G 156,00 et. b G 399 145,75 G 600 [163,75 bz G 200/300 [183,70 bz“* 600 [203 10 G 600 [68,00 bz G 5 p. St. —,— . 1000/500 [142,75 b G 1000 137,00 bz G 1000 1000 315,00 b; G 600 [81, 10 G 1200/600 182. 30 G 300 [283,25 G 1500 [105 00 G 1500 [109,00 G 8 126,00 bz G 100 fl. 395,00 G 116,75 G 127,50 B
22 00—
Z 10,—
2D
0
2SD9.
—₰½ oenee
—F=FF
— 8 2202 0 ¼0—
,. 2 88—-be0,
—
010,0,10,—
3000 [151,00 G 8 8 do. Luckenw. Wll 1000 [133,30 G 1 i 1 do. Masch. Bau
300 —,— 8 do. Neuend. Sp. Bk. f. 1 tEisenb 4 1.1.7] 1000 ℳ [99,60 G . 60 113 Coe Be Sgent Ei, 1.17 1000 Ft. 9 198 do. gpocetfahrt
300 116,7 5 G ; 8 do. „V. 1 300 [114,50 bz; G Noneie räen ö.“ Sveh-. b 600 139 10 b; G “ Dividende vorl. llette gf. [8.⸗T. St. zu ℳ] 3 do. Wilm. Terr. 600 119 140 6b; G Berl. Union 7 4 [1.10 5600 Berthld. Messing 10 8 117, 50 b; G Bock kv. u. n. 1.10 1000/300 187, Berzelius Brgw. 6 600 [108 5,75 G Böhm. Brh. 12 1 600 [22 Bielefeld. Masch. 25 500 Fr. — Bolle Weißb. .10 300 1. Bing Nrub. Met. 11 300 115,90G v 8 600 500( Birkenwerder .. 0 300 98,25 G ericke Wßb. 8* 500 106,00 G Bismarckhütte .15 200 ℳ Bco.120,50 bz G Germania.. 8 :10 1000 [114, 00 G Bliesenb. “ 16 1200 — 300—-,— 28e 9 :10 1000 [95,00 G Boch. Bgw. V 0 b 450 aiserbr... 1000 119 80 G Bochum. Gus 15
mittel 8.† 87,50 bG do. VII. uk. 1903 kleine .5. 37,60 bz G do. amort. 1898 886. 88,20 bz Gkl. f. do. IX uk. b. 1909 Röß. 1 Anl. v. 1822 3. —,— Dtsch. Grdsch. Obl. do. do. kleine 3. —,— do. JI. II. uk. 1904 8 do. von 1859 5. —,— do. III. Ir. 3 ½ 8 . kons. Anl. von 1880 .,5. —,— do. JII. FIlI. uk. b. 1906 3⁄ vers do. kleine .5. 99,40 bz G Dtsch. Hypb. II.-N. 5 do. pr. ult. Sept. —,— do. do. VII. 8 8e 1884 41. —,— do. do. I. u. Ia. kv. kleine 8 —,— do. do. VIII. ult. Sept. —,— do. IX. uk. b. 1905 E.Pn v. 1889 .6.9 —,— do. 8 87 1908 kleine 100,00 G 88 1890 II. Em. —,— do. III. Em. —.,— P. 1900 do. IV. Em. —,— 891200 do. 1894 VI. Em. —,— 8 alte u. konv. do. Gold⸗Anl. strfr. 1894 95,00 bz Irf. do. unk. b. 1905 do. do. pr. ult. Sept. —,— do. do. 1908 do. do. 1896 Hann. Bodkr. Pf. J. do. do. pr. ult. Sept. —,— do. do. II. do. 5. Eis.⸗Anl. I. 2 —,— Leipzig. Hyp. „B. 88 8 er —,— G 8 1er 99,90 G 8 Sbe vir . do. pr. ult. Sept. —,— do. Ser. VIII. do. III. —,— Meckl. Hyp. rz. 125 Staatsrente 99,60 bz do. unkdb. b. 1909 pr. ult. Sept. —,— do. Hypotheken . Nikolai⸗Obligat. —,— do. unk. bis 1900 kleine —,— do. II. bis 1905
8 do. . Poln. Schatz⸗Obl. —,— do. III. do. do. kleine
3 —,— „Strl. Hyp. . Pr.⸗Anl. von 1864 —,— do. von 1866 259,40 bz Mobeinger konv.
. 5. Anleihe Sttegl. — do. unk. bis 1900 Boden⸗Kredit. 118,00 bz do. do. 1905
konvert. Obl.. 97,70 bz do. do. 1907 Schwed. St.⸗Anl. v. 1880 —,— v NI
—— —
10—
E7
— —
22522 8058 8 0=00
80,—
—
&E GœE SU Eeegeee
— —+½
t0—- t0,— b0 00 05
—”0,—
10—
nveEEPEEVE=gES'ESF=S=ÖSg=
2q2IgAEg
ien
—
2=Iö=2ö'=2é2éͤö2ͤ= SSS 28
—2”Aggegneön’gen
— 2 —
1500 s136 0O0et. 5s G. 8 Königstadt 110] no0,300 118,00 G do. i. fr. Verk
4 1 4 4 4 4 1 4 4 4 4 4
+½ PZzEEFEEgEʒ IrSwo,
PEEEP; — e
O Stotobo do do
SSe 222=:2
0⁴ 2l cUe E;
—
2
D
ESS —
eee,0,—
.2 0—
—+₰½ 05 —, eeeaen —OSOVeęVęVS8TSVBg
0on oSo,
— — EEEEE d6SsSgeg 822222g2”
d0 Ꝙ +½ S8 — —
00
— S
““
S =SSSS
edtsoro, 2 002029022 ⁴½ — O 0oo2U2ͤ
0 2 ö1“ —+¼
22=F2S S —
öSPeSgSgZSng
SSSSSFSSZ=Z=S
— 10,10,— — —+½
———é
222O2öIögASͤSN +2 2
— — =
10,—10,— 0— 10,— EE
d0 D
— —828 —
SnSEEgEEnggnge 2-200 —
SEI1“1“
4 .3 4 [. 4⁄ 6 6
‧8
E“ 8=
— 04—
— 0 —0,—
g=
“
0,— 2 00S
h1X.X“ 202 — —
—
— — do 00o OlOU /qngEvE=ZEZ zE=E=SSSSSSb
— 8
— — — =
SDSSSS
2O 00
2222E=EI=ZöISn:
4 42000r. + 2U 200
S1
RRMUExNSM Nm e n
2000 89 0—
— — —
— D₰½ —D₰
— S.
8
— 10— 80,—
Ndschl.⸗ 5000 — 200[97, 00 G Ostpr. Sirg5 gn2 88 Brölthaler Ei H. 6090— 200 derxr. ult. Sept. 50 à,75 bz Dortm. u E. 1 nh 19 Ave “ ong. Shnse 1 8 ¹ 169 1 91 888 8. ae bah 1 8 — 0142 Zschipk.⸗Finstw. 8 ½8½ — 4 1.4] 1000 e Halbst.⸗Blkb. 88-90 Calif. Or. rz. 1918 1 1000 £ - 8 Cn.8. 3 Sbac ch - 7300 201,50 bz G“ redower Zucker 2 5000 — 200 95,75 G do. do. 1884 kv 500 u. 300 do. do. Zertif. . ean ult. Sept. 206.25 8, 50% 25 bz 8es. 16 .9 1000/300 255 z3083G Breestu. Ko. Well i. . 102 25 G do. do. 1895 1000 u.500 Centr. Pac.*⁷ 1930 1000 s ff. W70 %⅞ 300 s127,106 Fene g 1500 — 75 102,00G LübeckBüchengar 8 becf 1000 9 8 1“ 88 99 308 Beets b 8 8s 889 888 80828 Bee Ga.. . 1 u0h Stann 1. 8 I pro 000 wnne rundschuldb ;200 ereinsbr. kv 300 225,50 G remer Gas.. 6999 1.ö 8 efea Magben Wittend. do. do. Zertif. b Dt. Hyp. Bk. Berl. gsvvos 25G do. St.⸗Pr. 12 1 1000 256,80b G 8 do. Wollk. „ 3000 — 100 94,00 bz Bresi. Hagschan, 148 1] 600 .ß22. SOfer-SidbrIV. gbi Büag rz.g21 1000 8˖ —, Deutsche Nat.⸗Bk. 600 [121.10G klef. (Viktoria. 10 1000 1154,50bG* Bresl. Oelfabrik 3000 — 100 94,00 bz Bral. 8 au „ 175 255:Gkf dor de a Denv. Rio G. rz. 1936 1000 -5005 —, Deutsche Uebersee 1000 139,75 bz Bochumer 10. 1000 [22 do. Spritfabrik 7 3 10094,00 b; er e Ml.. 8 4 1 600 114 90 bz G Stargard⸗Küstrin 1000 — 200 Illinois Ctr. rz. 1952 1000 8 DSDissonto⸗Komm. 1200 u.600,193. 108. Brh. Nürnb. 7 8 8 do. Mase eine . 101,50 b; G ö“ V EE’“ Verrabahn 860 1000 — 100 eCt Louiors 1951 8 8 do. pr. ult. Sept. 193,306. 4025 bz Brieg Stadt⸗ 8 00 bz do. Vorz.⸗A. 5000 — 100 94,50 bz G anr. 8 6—29 “ eö 2000 — 200 1953,3 ¼ 8 Dortmd. Bank⸗V. 300 126,30 G 6o. Danziger .. 9o do. Kleinb. Ter. 7 2000 — 50 [95,00 bz G i 8 42%9= 1 14 300 —— Zschipkau⸗Finstw. vns M.4 97. 1937⁄[—- ink Kp.1. .94 Dresdner Bank. 600 163,90 bz G Dess. Feldschl. 8 . 8 Brüning u. Sohn :10 3000 — 50 [100,00 bz G rignitzer... . Zertifikate — fr. — do. pr. ult. Sept. — 163, 908 75 bz Dortmunder 20 . — Brüxer ühfenm. .3000 — 100 96,00 bz G nae rz. 1933 46 1000 8 —.— do. Dank⸗V. 1000 115 ebiG Dortm. Löw. 13 ½11 2 2 b 18 8 eutsche Klein⸗ und Straßenbahn⸗Aktien. Deutsche Klein⸗ u. Stra enbahn⸗Obligationen. azo Gen Lien. 500496,70 Fiih geke 3, 19 16co. 1t Baisececgnt 8eöaäe do. v. 1886 —,— 8. unk bis 1906 . 101,50 bz G Aach. Kleinb. kv. 6 6 4 SSeeslaleohe eutsch senbah 9 Sreg. „8 9. 102,10 bz G Düsseldorfer Bkv. 127, 700 b;G Düssld. Adler 88 1 4. Bubkec go⸗ Met. 93,50,G 8 1 do.ts c 88 8 88 nao. Sleh ; . 21 a 190, 14 ,9069 6 A.Dt Klnb. . 10248 1410,1000—500010440G Biür 1000 §§ —,— Püs., häeeort do. (Höfel) 9 1 2 Carlsh. Vorz.⸗A. 69,50 B do. v. 1888 91,50G Mttld⸗Bdk⸗1. h0i Alig Lok-u Strb. 19 19 4 1.1 ,00 i82.00(GG do. 991.90, 16 1024 versch. 1000 509,199,69(G8 k Fuats Pemde⸗ diegobe es FöhemeLöche 1888 82 Hyp⸗Pfdbr h.1878 100,20 G do. 1. 1. 1906 do. 12501-17500 — — 4 “ do. IV — VI. rz. 10274 1.1.7 500 100,00 G do. Zertif. —,— Erfurter5 ank. Ee . Erlang. 88 888 1 z Cartonn. I 317,00 B “ eren 100,20G de do. TI. Barmen⸗Elberf. 11 1000 227,50G do. VII. rz. 1024 100,00 G 8. Pac. of Cal. 1056G 1000-500 8108,60 bz G CEssen. 11“ 126 90 G FFrk. Hennig 7 ½ 7½ do. 175,50 B ddae, Aeine 19035 G, do. do. Iv. Berlin⸗Charl. 600 172,502 8 dook⸗n. Strb.10871 1000 u. 500 101,75 G krf. do. 1n. 1008,9 . Ee“ 18eb 8n. e 1⸗ do. Masch. es 81 108,50 G do. do. Gesamtkdg. ab 1904 98,80 bz 6— do. Grundr. Br. II. 3 ½⅞ 1.4. Boch.⸗Gels.. 1000 (166,75 bz G do. do. 1898 n 1 102et. bz G., 5 rz. 1912 6 1000-5008.— n. Grnd 858 3 129,50 bz G n 7 ½ Cassel.Federstahl 12 . 196,25 G do. Städte⸗Pfdbr. 8378 98,50 bz kl. f. 9 do. do. 85 4 1.1. Sece 0 5099 Braunschweiger 500 [147,00G Brl.⸗Ch. Strb. 102)4 1000 u. 500 100,10 G do. rz. 1. II. g1 8 107,30 G do. “ 8 125,50 G Flach auf . do. Trebertrock. 8 8 351 25 bz G eseen e da⸗ 84 einae 14⁴ 1.1. 309 9—2c9 8 3 EP 1900 185,00G Dtsch. Eisbt. 1. d0 4 b 100,/50 G Ieg gelcban 1000 § —,— do. 5 195,30G Grünberger. Charlottb. Wass. 11 .10 1000/300 290,00 bzkl. f. Cnfcs go, üd., 95,10G deEr a 81: ee 101,50 do. Straßenb. 400 30850, 9,8 r Brl Pfrdb.·ℳ0,38,14102000 —10096606 Wjn hn 4 15.11 1090 5 629083G Hamb he gemn 11298 Fiünoft⸗ Cbemcgüegäaea 5 o. Ss 78 eeabiahe ehe elan 5. 60,30 bz G Se. VII unt b. 1901 3½ 1.4.10 3000 — 100 94,10 G 500 118 30 b,g Fr 8ns. 858 8. 4 1000 u.500 101,00G 1 ne Fr. 89 88 1000 5 Men Hannovers Bnk. 128,25 G Lhchg.. “ 8 — 1- 90. 08 Spenische Schuld gr. abg. 60,10 G 8 1 “ 8 058 eee 8 1000 182,50 b;G 88 ich Fch nh ö1“ St-L. II. J.⸗B. 1989 4 1.1.7 500u 10008 65,00 bz G Fihaazeimer Bk. 140,75 G Feiberg,Ge do. Griesheim 16 .1 s1000 [259 40 bz 8 8 mitte abg. 60, 809;G.·S Nürnb. Vereinsbk. 4 versch. 5000 — 100,100 00 G Elektr. Hochb. 1000 119,90 5) G Cht. Seezng. 189 1999Z0- 101,00 2 Köln Wechälerbt anterfgen. . 8 Mche 10 1 109 89 ae dor mit ahg. snbe Werfnsbe . 2000 — 100 9290G Gr. Berkiner. 2 1..g Süddische Eisenb 8 2000. 50090 Anatol. Eisenb. :5 1. 110200 u. 2010 99,10 G Königsb. Ver.⸗Bk. Lpz. Br. Rieb. do. Hranienbg. 9 1 300 [163,50 G 1000 —,— Ver. Eisenb. B. 10es4 2000— 50094,905bz drf. nn. Velemne 4ad 96300 “ do. do. STh.ne 19 ¹ 1909 182,506 9 1 9 z t . 500 [186,50 G Westd. Eisenb. (9274 100,50 B d. kleine 5 408 96, ,90 bz G Leipz. Kredit⸗Anst.
124, 40 G Lindbr. Unna 181 700 bz G Lindener... 199,00 bz G Müser, Langd 1 121,20 G Nürnbg. Br. 141,00 G Obers lef.
174,75 G Oppeln Br. 124,00 G n öhe . 114,50 bz B zugger 109,50 G 889
119,75 G 9* 187,50 bz B “ 88
do. kl. 8 60,30b; G8. om. Hp. If. l. 1900 .3000 — 150 100,50 bz G 52 18 cler .. p. ge 4. —,— do. F. FIII. 1901 .5000 — 100 101,00 bz G Altonaer pr. ult. Sept. abg. 60,40 à, 0 bz do. II. u. I. 1906 .5000 — 100 101,50 bz G w...
do. pr. ult. Sept. unabg. —,— do. XI. XII. 1908 5000 — 100 102,00 bz G annopen ... Stockhlm. Pfdbr. v. 1885 bdo. II. III. uf. 1906 3000 — 150 95,50 bz G eidelberger... do. do. v. 1886 Pr. Bdkr. I.I. rz. 110 3000 — 75 112,75 G ildsh.⸗ Feaan
0. .. do. III. f. II. rz. 100 5000 — 75 [108,25 G arlsru do. do. do. IV. rz. 115 3000 — 100 115,25 G Naeh berg. A. B. do. St. Anleihe v. 1880]% EEE1ö166 3000 — 100⁄111 50 G eb Ser 8 do. do. kleine
FeEüEüzzeeüsesrezernsegezzerreee eee BezzzzgsszgsesePfesshPEgEggeehhhnen SE ,n
122222222n2SFISSSoSg
SÜS=E=SSEEEEgg;
e
—WY=VW— — O — 898 22==
— —
SS
386 75 b; G do. Weiler 15 1 1000 —,— 220,00 bz G do. Ind. Mannh. 7 .1 1000 [127,25 G 99,25 G do. W. Albert 4 ½ 1 1000 [156,30 G 129 ,00 G do. Byk. 8 7 1000 [134,25 G 103,00 G 8 Baug. iL. St 600/1000 2,— 140,25 B Färb. Körner 15 1
142,10 G geege Werkzeug 12 208,25 B Eit gf St. P. 0 1000 200,00 G Concordia Brgb. 19 1 1000 [111,50 G Concord. Spinn. 15 1 215,25 G 1000 [202, 00G Consolid. Schalk. 18 1 /⁷1 1000 [365,00 bz G 1000 [168,75 G do. i. fr. Verk. „25 à à 65,50 à 64,40 bz 1000 [244,75 B Cont. El. Nürnb. 000
1000/500[86 50 bz G Cottbuser Masch. 10 1000 102,00% G Courl Bergwerk 1000 [258 908 Cröllwtz. Papierf 1000 [101,25 G Dannenbaum. 1000 142,25 bz G do. i. fr. Verk. 1000 [146,50 B Danz. Oelm. Akt. 1000 290, ,25 G do. do. St. Pr. 106,00 G Dessauer Gas 11 1000 12 0,00B Deutsche Asphalt 1000 — Dtsch.⸗Oest. Bgw 7 1000 285,7 75 bz G g8 Gasglühlicht 60 1000 [83,25 G do. Jutespinner. 9 600 +,— do.
g 2SSS
=
. 1113,50 bz B 8 c 1 1000 [166,00 G beeöen ” 5 —,— Ausländische Gisenbahn⸗Obligationen. dul. iß H. gar —,— kl 560/1000 1130,25 G Aübrrchtab. gar. 5 1.5.11 200 Thlr.]—,— hitbe Sffife2⸗ 500 [178,00 G 1000.29 ao. do. kleine 1000 (173,25 G Bönd Nrdb. G.⸗H. 3000 — 300 99,30 B zmn⸗Simplon. 500 [123,60 bz G Dux⸗Bodenbach 500-400 Thlr. serno⸗Florenz. 500 66,50 bz G do. II. 100 Thlr. 8 Nredon Gold O. 1h,3h. 18 an 8 1500 u. 300⁄— 9 ers er o/. Silb.⸗Prior. 300 f 8 1 1000/(500 157,50 bz ho. Gold⸗Prior. 800f —,— . Zertifikate. 1000 159,75 er. bG 10000-200 Kr. Herng Et 1886 1000 (154,40 B Iit⸗pras gd. 300 n 89 1. Rg. 1000 93,50 bz 3000 — 300779 do. do. II. Rg. 1000 [139,25 b; G er eftb. G stfn 83 2000 u. 400 99,40 G Eend H stfr g rI . s138,50 bz G de 1 s 1 1 8 do. Fleine 0 5 00-100 8 8 entr. 1880 Fr.. Fost 2 5000.200 fl 8 8 8 „Pr. stfr. Ausl. Eisenb.⸗Stamm⸗ u. Stamm⸗Prior.⸗Aktien. gar0 Zares⸗ 85 8918. z7. do. 18 81
20 £ [90,10 G do. Krd. u. S arbk. 1000 n. 500 Fr. 98 100 G Lüb. Komm. Bk. kv. 2500 u. 500 L./58,00 G Luxemburger Bank
500 Lire [58,00 G Met Bank⸗V.] 5 5000 n. 7002./94,25 bz G Priv.⸗B. 500 Lire [94,50 G Mfierbaorin 8 97,80 G Mecklenb. B. 40 % 500 Fr. —,— Meckl. Smh pe erf 4040 -2020 [58,10 G Mcklb. drrgcor. e⸗
404 60, ,20 B Mein. 0 % 130,50 bz B Schwabenbr. 3000 — 500+,— Mitte Wopbenke 109 w00 b; G Sinner Br. do. Kreditbk. 6 116, 1301zG Ver. Werder 2000 u. 400 64 230G do. pr. ult. Spt. Ver. Artern. 2000 u dbo;e. Mülh. a. d. Ruhr 106,20G Wicküler .. 400 20 B Nat.⸗B. f. Dtschl. 144,80 bz G (Wiesb. Kron. 2500-500 Fr. 33. 290G do. pr. ult. Spt. 144,60 bz Feruxmsgat. Fbr. 500 Fr. 89, 90 G Nordd. Kreditanst. 126,80 G Aec. F. Boese u. K 1000 Fr. —,— do. neue. 8 —,— v.⸗G Pnülinfor 500 Lire —,— do. Grundkred. 4 ½ 600 120096,990 G. f. Bauausf. 1000-500 Lire 96,30 G Nürnberger. 1000 119, ,30 G A. Montan⸗Ind. 5000 u.. 500 L. 160, Oberlau ter Bnk. . Adler Prtl.⸗Zmt.
500 Lire Zberchagiche; 1249 90 G do. knv. u. neue 1 1000 fl. 5 Oesterreich. Kredit 160 8 9. n 50 bz Admiralsgartenb 1000 fl. 8 do. pr. ult. Spt. 3 105238 25 b; Alfeld⸗Gronau.
—
2222SS=Vg=’g
SSSS2S8858-S8=2
2FZgENOUoO D+½ 20—
0,— 60—
SSg=gFSSg
88 18 2 2 — —½
980 0—
0-N2A —
SRoSSNS — — O OrnGo 00D 2
E““
—₰¼ —
do.IIII. rz.100 ae 9o- 3000 — 100100,20 G do. 3000 — 100100,70 G MoalenbSer 9 3 5000 — 100 95,25 G Niederwaldbahn. Potsdamer... do. neue konv. ISe “ Vorz. Sädd. Eisenb. Ver. Eisb. Vetr Westd. Eisenb. do. do.
— ½
do. III. rz. 100 uk. 1905 do. XI. rz. 100. do. XV. uk. 1904 do. XVI. rz. 1907 “ do. X VII. rz. 1906 26,75 bz kl.f. do. konv.) rz. 1907 26,80 bz Pr. Ztr. Bd. 86/89 [22,80 bz kl.f. do. 94 uk. b. 1900 22,85 bz do. 1896 uk. 1906 do. 90 unk. b. 1900 do. 1899 unk. 1909 do. Komm.⸗Obl. do. 1896 uk. 1906 oll⸗Obligationen Pr. Hp. A. B. I. 120 o. kleine do. Flll.-XII. rz. 100 do. pr. ult. 3 do. II. XII. unabg. do. uk. b. 1900 abg.
—
8 5 —,——-'n—
CSSSSSEEEg S SSSceSSSSESgEg oocecg⸗aeeeS
— 2ö2—
S
——ęAVꝑꝑBN— 222g
— — — —- ?
0,—
8 —
—— 2 3
₰ — SEEEFS=VY
12
EETT BEEheen
8 Türk. Anleihe 88 65 A. kv. do. do.
—, *
SPEFEPEESSS: .
88 1=SS
— “
g= voSSAHSAAA
— — — E x
SFFPPere ,8,85,PSEPEEEgE
2* pr. nitebt. Administr b do. kleine . konsol. Anl. 1890 . privileg. Anl. 1890
we—1 090,10, doe=eeee 8— 2=Fög=Fö2ISSSg DSD
—,— —,— - —
aliz. ELudm⸗ 1890 300 fl S. 97, süb Jtal. 4 hlr. —, vo Ar 1000-100 fl—, 8 tangv. (Gd⸗O.) 88 1000.100 do. do. 1890
SSegggn 8ͤb 888802.—
1o00ᷣg=Eg
geseeeseEeeeee==ESg
—, — S2Z = — - — O SS 80
3000 — 150ʃ100 ,00 bz G Aussig⸗Tepli 13 15 4 V 11 Eeves Kais. Ferd.⸗Nordb. 5000 — 200 1100,30 bz G 9 mische ordb. 8 1.1 “ do. do. 1887 5000 — 2000100, ,30 bz G do. pr. ult. ds —,— do.
SSS
hSe SS9. 88SS.S.
ZWSS 2-B—