p. Stck. 130,00 b G Balt⸗Elektriz küt 000 — 400]1107 25 G Bk.f. Brgb. uInd. 1500 s117 90 bz G Barop Walzwerk 1000 [15 25 G Bartz, Lagerhaus 3000 [157,25 bz B Basalt⸗Akt. Ges. 1000 [127 0. G Baug. Berl Neust 600 — 1200 ,— do. Kais. Wilh. 1000 [118,00 G do. f. Mittelw. 500 [86,25 G do. Moabit i. Li 250 Rbl. P./ —,— do. Ostend Vz. A. —,— do. Kl Thierg. iLiq 600 [135,50 ebz G MBauv. Weißensees i 1000 [139,75 bz G Bedbrg. Woll⸗J. 450 —,— ECö 1000 [147,75 G Bg.⸗Märk. J., G 1200 [150,60 G Berl. Anh. Masch 1 3000 — 300][104 00 bz G do. Baz. G. Sch. 11 ⅔ 500 109 00 bz G do. Brotfabrik 6 1200 [127,40 B kl. f. do. Cementb. i. 2. — 600 —,— do. Charl. Bausi. 200 fl. —,— do. Cichorienfb. 9 —,— do. Dmpfmühl. 7 200 Bco. —,— do. Elekt. Werke 13 250 Rbl. P. —,— do. neue — 250 Rbl. P. .— do. Gub.Hutfb. 8 1000 [126,40 bz G do. Honz-Funs. 6 1000 [113,80 G do. Hot. Kaish . 1500 u. 450 1119,00 bz B do. öö 200 u 100 fl. —,— do. Knstdr. Kfm.
120,25 G 73,00 bz G 248,00 bz G 117,10 G 110,00 B 110 00 bz 66,25 G
1 180,00 G 700 —,—
.1 1200/600 109,00 bz G 35 [63,00 G 610 [664,00 G 1000 124 75 B 1000 [136 40 bz F 600 —,— 600 [237,00 bz G 600 [875,00 bz 600 —
600 600 300 1000 1000/500 212. 00 bz G 1000 203,00 bz G 1000 157,00 bz G 600 (91,50 bz G 300 [91,50 bz G 1000/500 90,00 ef. bz B 1000 [78,60 G 600 —,—
805 1850 2280 G
1000 [112,50 bz G 245,00 bz 434,75 bz 118,25 G
1000 89,00 bz G
600 [136,00 G 1200 [132,10 G
175 [1004 00 bz 1000 [163,00 bz
500 [129,25 b; G 1000 278,00 bz G 1000 [219,50 G
600 53.50 G
600 [337,50 bz G 1000 [229,50 bz
1200 119 00 b G 300 [281,75 bz 0à 1, 25 à 80,75 à 1, 10 bz 1000 241 75 5b: G 600 [151,50 b G 600 [170,00 b G 200/300 185 25 bz G 600 [220 00 bz G 600 73 90 bz G
p. St. 290,00 G 1000 137 00 bz 1000 97 10 G
1000 315,00 bz B 600 [91,75 G 1200/600 1169,00 b G 300 [282,00 bz G
.1]† 1500 s103,00 G 1500 [142,75 bz 1000 [120,50 G 100 fl. 403 00 G
1000 [119,00 G 1000 [134,60 bz G 1000 [137,30 G 1000 [88,00 bz G 600/1200 105 00 bz B 300 161.00 b; G 1000 [286 90 bz 1000 [146,75 G 600/1200 131,20 et b G 1000 [187,00 G 1000 [329,75 bz 1000/390 275 00 bz
1000 [180,00 bz 1000 168,00 B
300 [94 00 et bz G 1500 [97,60 bz G 1000 -.,— 1000 [178,80 bz G 1000 [192,00 G 300 [175,10 G 1500/300 1175,50 bz G 1000 —-.— 1000 [119,80 G 1000 [171,10 bz G 1000 [140,75 bz G 1000 +-,—
600 —.— 300 [57,25 bz G 300 [210,25 bz 1000 163,00 bz B 1000 1000 339,75 bꝛ G 1000 [219,25 bz G
1000 —,— 402 à 400 bz 1000 1—-,— 1000 [142,80 bz G 300 —.,— 1000 [161 50 bz 163,25 à, 50 à61,50 bz 600 [74,25 bz G 1000 [80,75 G 300 [215,00 G 1000 [133,25 bz G 500 [166,00 G 1000 [119,00 bz G 1000 [153,00 bz G 1000 [318,00 G 600 [143,50 bz G 600 [169,00 bz 1000 [95 75 bz G 1000 3606,75 G 600 [165,50 b Gk. f 1000 262 75 bz G 1000 127.50 B 600 [277,00 bz G 1500 [138,40 bz 37,70 à 39,25 à38,50 bz 1000/300 ,— 1000 [161.10 G 1000 [79,75 G 1000 [145,90 bz 1000 171,50 bz G 292,00 bz B 268,50 bz 51,00 G 198,75 bz G
2 —y 2
8Z“
Türk. gol Ul⸗Obligationen — Pr. Hp. A. B. I. 120
1.7 do. kleine 47 —,— do. VIII.-XII. 300 [90,00 bz B euß. Leihh. konv. 8.
1 .1 7 [1000 kr. 110 25 bz G Pfandbriefbk. .1]1 1000 [128,10 bz G Realkredbk. Litt. B 128,50 à, 25 à, 90 k, 60 bz Reichsbank ... Schl. Dampf. Co. .1† 1000 [98,75 G . Bank. Stett. Dmpf. Co. .1 1000 [90,50 bz nhexibh „Bank Veloce Dpf :1 [500 Le. 159,505b Gkl. f. R Nel Het do. i. fr. Verk. 59à59,80 à, 50 bz G Rostocke do. Vorz.⸗Akt.] 0 siD.] 4 1.1 500 Le. —,— Russ.B. 8
8 do. pr. ult. April
cchisfabrto-Obligationen. Saesch⸗ Dang
82 rz100 [4 1.5.11710000 8 do. do.
do. 86 rz100] 4 1.4.10]10000 Schles. Bank⸗Ver. Hb.⸗Am. Pck. 11100/ 4 F. 5. 1111000 u. . do. Bod.⸗Kredbk. .70, Nordd. Lloyd rz100 4 1.4.105000 — Schwarzb. H.⸗Bk. .101,25 bz do. 1894 rz100 4 1.4.10 5000 u. 5 do. Landbk. 40 % 93,10 bz G 8 8 Solinger Bank Jex,; III1““
75 bz 2 ngar e
100,80 bz “ do. pr. ult. April 100,80 bz Dividende / vorl. letzte 8 8 Verbk. Hamb. 80 % fl [100,80 bz v. en. Disk⸗Ges. 68 131 40 bz Wrsch. Komm.⸗B. 99,80 bz B Amsterdam. Bank 9 lI. —,— do Disk⸗B bna ha Antw. Zentralbank —,— Westdeutsche Bank Badische Bank. 124,50 G do. Zodenkr. Banca Com. Ital. Westfälische Bank bo0,558, 8. Leecargech. üüre 96,80 et. b prit u. Pro o. pr. ult. Apri —,— do. Lagerhofi. 3G Barmer Bankver. 128 20 b Gkl. f. Wiener Unionbank —]200 fl. —,— do. 8 ö“ 20400.600 97 00 b; B do. Handelsbank 128,00G do. pr. ult. April do. Lichtb. Terr. 2000 u. 500 97,75 bz G* „ Bavyerische Bank 105,30 bz G Württ. Bk.⸗Anst. 7 ge — V do. Luckenw. Wll 2000 — 500 97,50 bz klf S Bayer. Handelsbk. —.,— do. Vereinsbank] 7 600 —.— do. Masch.⸗Bau 2000 — 500 97,10 bz G Berg.⸗Märk. Bnk. 156,40 G Obligationen von Banken. do. Neuend. Sp. 2000 — 500 97 20 bz G Berliner Bank. 116,50 bz G 8e .deut. Eisenb. 4 1.1.7] 1000 ℳ 99 50 G do. Packetfahrt
7 122*
Csak.⸗Agr . Pr. DuxBd. NEerm. Gaisbeg . Graz⸗Köflach. Kaschau Oderberg Harom. i. Czernow. . g8 “ ssi. D. 1. 137,1 10 bz do. G.⸗Pr. pr. ult. Apr do. Nordwest ahn Oest. Nordwestb. 5 ¼4 — 4 8 e do. Gld. 1 do. pr. ult. April do. do. L. B. (Elb.) Oest. Elbthalbahn 6 ¼ ji. D. 4 1. Ostrau⸗Friedland do. pr. ult. April ilsen⸗Priesen. I si. D./4 1.1 186,00 bz G desehn Gsz. do. t fr. V RKeichb. Pard (S.) Reichenb.⸗Pardub. W 8 Südöst B (Lomb) Salzb. E. u. Tr. 5 8 8 do. do. neue Südzter. Eomb.) 15 1 do. do. Gld. Obl. do. pr. ult. April Szatm.⸗Nag.. 4 Ungar. „Galizische 5 Ver. Arad. u. 95 * 5 5
hün “ kleine
—₰ 2 pr. ult. April do. Verier. Rente 8 do. do.
do. do. pr. ult. April do. Silb.⸗Rente 1000
8 87,90 G — S “ ette, H . 83,70et. bz G Kopenb. Dmp
86,50 G Norddtsch. Lloyd 80,00 bz G do. ult. April
1000 161,75 bz G 8 r
—2VFVge
—,— do. 5 pr. ult April do. XV.-XVIII. 98,20 et. bz G do. 400 Fr.⸗Loose — f1210.3 30 bz do. III. II. uf. b. 1905 98,25 G do. do. pr. ult. April FSe 30 à 121,90 bz do. XIII. XIV. —,— Ungar. Goldrente große 97 00 B do. III.-IIII uk. 1005 98,00 G do. do. mittel 98,00 B Pr. Hp. V. Zt. 1905 98,00 G do. do. kleine 98,00 B 98,00 G do. do. pr. ult. April —,— vr Pbb in e 98,00 G do. . 92,70 bz G do. XVIII. unk. 1908 ö do. 92,70 bz Gkl. f. do. XVIII. unk. 1908 75 90 G do. do. pr. ult. April —,— do. XIX. unk. 1909 76,10 G do. Snee Rengeden; 82,75 bz Gkl. f. do. Klb. Obl. uk. 1004 78,50 B kl. f. do. unk. 1908 bz G deson Ob ern 282,50 b p 8s einüFon Pfic⸗
vSS — —
“ 1bddo. Ergänzungsn. 8 kDE1I1I““
7
4
2⁵0 E
8bb ’bWdo ckd do
See Eeee Ssb e — d0 e
—SE x x ₰ —
—,— — 2080 — 90
A 20— ,,.
un; *nn
neSE
— —
E1
do. 1000
doe. 100 do. do. pr. ult. April do. “ — 1n .Th. do. Gal. (Carl⸗L.⸗ —,— do. ei
do. Snc 1854. . 8 —,— do. cn. n. Sncct.End do. Kred.⸗Loose v. 58.— p. Sick. —,— do. Loose 2
n
1
—
‧ꝓ* G““
aee
2222IEgEg=Z= SS
——q2Z2A8 do do SAE=ER
SüvPSSUSSeSnn
ües gEgE E =⸗
J2 89 20
SaPFEPPEPEg —
Er ;en 2
S02A2sGLEgg=gE2SI o 55828280. 8
2 —2 0oI“
—+½ EE““
441
FePbeeeeen —e pen hen
* — —
. 1860er Loose 4 5. 136,60 bz G do. Temes⸗Bega. . do. pr. ult. April do. Bodenkred. „Pfbr do. Loose v. 1864. . do. do. do. Bodenkredit⸗Pfbrf. do. do. i. Kr.
4
. Ung. Bk. 5n M do. Regul.⸗Pfdbr... m. B. Pfdbr. 11.4 d 4 ig. 11,4
I“
8 — (0 =2 00 00 00 00 0,—-2,—62ͤ2ͤo—2ͤ——A
28,10 bz 0à97,90à28 5; 101,60G 115,60 bz
“ —,— do. Ser iüunk. 801 83,50 G kl. f. do. Komm.⸗Obl. —,— Rh W. Bdkr. I. III. 92,50 bz V., unk. b. 1905 94,00 bz do. II. IV. unk. 1904 96,75 bz kl. f. do VI. unk. 1908 91,90 bz do. VII. unk. 1908 — — Sächs. Bdkr. ait⸗ 1 —,— do. do. do. Stadt⸗Anl. 1898 95,90 G kl. f. do. do. 88 Züricher Stadt⸗Anleihe —,— Schles. Bodenkred. do. IV. uk. b. 1903
Türt. Tabacks Rezie-Anl. 3Dse 131152,000 do. do. pr. ult. April 153,00 Gà 153,00 b; do. N unk. b. 1908
88 I. — 8 do. IIL uk. b. 1905 Pfandbr. u. Schuldverschreib. Dentsch. Hyp.⸗Bk.é do. umt. b.1907
Anh.⸗Desfs. Pfdbr. 3000 — 200†99,00 G Schwib. Hpbk. Pf. 95 230 *b, G do. I. unkdb. 1905 ,3 ½ 3000 — 200 93,75 G do. do. II 94,00 B Bay. Hyp. u. W. B. 7 .2000 — 100 93,40 bz G do. II. unk. b. 1902 94, 10 G do. unverloosb. .5000 — 100 [93,70 G do. IV. unk. b. 1909 5000 — 200 92 00 G Stett. Nat. rz. 110 5000 — 200 92,00 G do. do. rz. 110 5000 — 200 99,00 bz G do. 5000 — 200 100,00 G do. I. unk. b. 1905 5000 — 200 92,00 G Südd. Bod.⸗Kred. 5000 — 200 [93,50 G do. do. 3 ½ 5000 — 2007—,— Wftd. Bdk. I. uk. 1004 ,4 5000 — —,— do. do. kndb. II. 4 do. do. III. utk. 1905 3 ½
n 9n En
SPeEeeEeeree PE. 5n
8 GA 5R
20O000nö— IIIS’I
S — 94— ꝙ0,—10— — — S 2 8*ꝙ *8
—VVY;òSYSVSęVę EgÖg
D— 1929 998
E*nE —
do. bü-vSs Obl.
do. do. r „Pfd. 97 I. do Spar Pfd IV do. do. I. II. Venetianer 30 Lire⸗Loose Wiener Kommunal⸗Anl.
5000 — 100 91,80 G do. Pr.⸗A. 5000 — 100 92,80 G 5000 — 100 100,00 G Iwangor. Dombr. 5 5000 — 100 93,50 G Kursk⸗Kiew 5 † . 5000 — 100 93,50 G Warschau⸗Wiener 24 ½ji. 5000 — 100 101,50 G do. pr. ult. April 1 3000 — 150 99,20G *Außerdem 3,37 Rbl. Pap. Seeeee 50Rbl. pen 8* Ferg. Cllenh
— 200 [99,75
res, Ie. 39, 8 Amsterd. Rotterd. 4 ½ si. D. 108,50 G 1 Obl. 3000 — 200⁄—-,— Canada⸗Pacific. 4 95,50 bz do. do. 1889 5000 — 200 —— do. pr. ult. April 90180a 98 Tdet. b. G rrst. oh 1.Sa. 5000 — 200—.,— Gotthardbahn .. 6 ji. D./4] 1.1 142, 1889 5000 — 200 —,— do. pr. ult. April 141,80 bz 8 “
5000 — 100 92,80 G Italien. Meridion. 61 6 ¼/ 4]/ 1.7 —,— Mosk⸗Jar.⸗Arch. 5000 — 100]100,10 G do. pr. ult. April 137,50 à Mosk.⸗K.⸗W. 88 5000 — 100 99,90 G Ital. Mittelmeer 5]/ — 4] 1.7 JI100,50 bz 8 Mosk.⸗Kursk. 5000 — 1007100,808 do. pr. ult. April 100,50à, 25 b; Moskau⸗Riäsan; 3000 — 150 96,10 G Jura⸗Simplon 4 si. D.4] 1.1 [89,50 B Mosk.⸗Smolensk 3000 — 200 91,50 G 2. pr. ult. April 9, Moskau⸗Wind. R. 3000 — 200 [87,10 G Sen LL do. do. 1898 3000 — 200 83,00 G 85 St.⸗Prior. 4 ¼ si. D./4 8 Orel⸗Griasy. 2000 — 100]100,30 G gätiich Eurburg +——ö—4 . do. do. 1889 2000 — 100 93,30 G Luxemb. Pr. Hnr. 4 ⅜ si. D. 4 117,75et. bz B Rjäsan⸗Koslow. 5000 — 100 100,00 G do. pr. ult. April 117 16b2128,172ers. 80 bb; do. Uralsk. 5000 — 100 100,00 G N.⸗Pac. Vorz. 4 4 1.12 177,90 eb G kl. do. do. 1897 5000 — 100 92,30 G do. pr. ult. April 716105 205 10 B „do. do. 1898
300 117,00 bz do. do. IV. uk. 330 3 ½ 5000 — 100 93,30 G Sard. Sekundärb. 6 — 4] 1.7 —,— Rybine. 300 [110,75 B do. do. V. uk. 809, 4 1.1.7 5000 — 1001100,30 G do. i. fr. Verk. —,— descs grahak- z 3000 — 300 98,75 G Schweiz.Zentralb. 9 li. D.;4] 1.1 1145,00 G ö 898 .-ce e vecdefe r . 1.,dℳ 11 H24288.,.. Lühathesan.
4 999,10 1 o. Noost. St D. . 2,40 bz r Obl. 1099 39988 39 G Heresce Slenbabe Stamelstien. do pr. ult. April 22255,40 b do. do. 11 3000 — 30009225 G Dioidende lvord.leste Zl. B⸗T. St. ℳ Schweiz. Unionb. 4 ½ si. D./4]/ 1.1 81,50 bz 8 Warschau⸗W. 10 r 5000 — 100 100,60 G Aachen⸗Mastr. 3 †si. Ds 1.4 600 s135,00 bz G do. pr. ult. April 80,10à,50 bb do. do. 5 r .3000 — 100 99,10 bz G Altdamm⸗Kolb. 3 b V 500 [131,75 G Transvaalbahn.. 11 ½¼ — 4] 1.7 [219,10 G 8 do. do. 1r V
—₰½
22
—½
—,—
. —₰ 00 Go0 “ 20EE 2 O& ‧0n 00 00
90 = po ĩo po bo So ee —
vnce üte. 3009 R. 19 e r do. do. 1000-100 R. 4 ½ do. Liquid. Pfandbr. 4 Portugies. v. 88/89 4 % — do. do. kleine — do. Taback⸗Monop.⸗A. 4 gg— ee * r.⸗A. ex. Anr. 2 ½ nrech chtssch — Rön. Stadt⸗Anl. I. ce. 4 do. do. kleine4 do. II.-VIII. Em. 4 do. do. kleine 4 g.vh Ie ban amort. 5 do. kleine 5 do. von 1892/93 5 do. kleine 5 do. am. 1889/4 do. mittel4 do. kleine 4 do. von 1890 4 do. mittel 4 do. kleine 4 do. von 1891 4 do. mittel 4 do. kleine 4 do. von 1894/4 do. mittel 4 do. kleine4 do. von 1896ʃ4 do. kleine 8 amort. 1898 „ Schatzanweisungen do. mittel do. do. kleine -Srn. Anl. v. 1822 do. do. kleine do. do. von 1859 do. do. kleine do. do. pr. ult. April do. X. uf. b. 1908 do. Gold⸗Rente 1884 4 Dresd 4 288 do. do. kleine .11. ban ge oo. do. pr. ult. April yp. vr . St.⸗Anl. v. 1889/4 6.9.12 G 251 — 310 do. kleine4 1 3.6 9.1 8 alte u. konv. do. 1890 II. Em. 4 1.3.6.9. do. unk. b. 1905 do. III. Em. 4 1.3.6.9.17 do do. 1908 do. IV. Em. 4 1.3. 6.9.12 Hann. Bodkr. Pf. I. 2 do. 1894 VI. Em. 4 44. do e do. Gold⸗Anl.strfr. 1894 ,3 ½ 1. do. III. unk. b. 1904 do. do. pr. ult. April Leipzig Hrp.⸗B. E. do. do. 1896,3 do. do. F do. do. pr. ult. April do. Ser. VII. do. kons. Eis.⸗Anl. I. II. 4 * 8 9S92S8. do. Ser. VIII. do. do. ber 4 —,— Mckl. Hyp. I. rz. 125 do. do. 1er4 9 9,0G do. unkdb. b. 1909 do. do. pr. ult. April 111“.“ do. do. III. 18914 101—, do. konv.. do. Staatsrente 4 — do. II. uf. b. 1905 do. pr. ult. April H do. III. do. do. Nikolai⸗Obligat. 4 gsRah Bir⸗ vw⸗ do. do. eine 4 do. do. Poln. Schatz⸗Obl. 4 V —,— Mein. Hyp⸗ vrs. do. do. kleine 4 96,70 bz do. do. Pr.⸗Anl. von 1864 5 —,— do. 8 1905 do. von 18665 265,50 et. bz do. do. 1907 .. 5. Anleihe Stiegl. 5 —,— E16328* do. Boden⸗Kredit 5 —,— 85 vII. unk. b1906 do. konv. Staats⸗Obl. 3 8 94,50 bz o. Präm.⸗Pfbr. Schwed. St.⸗Anl. v. 1880 3 97,75 bz G “ do. p. 1886 3 ½ 93,10 bz G do. 1. 1. 1906 do. v. 1890/3 ½ 94 10 G9„ do. do. III. do. v. 18883 —,— bo., do IV. . Hyp.⸗Pfdbr. v. 1878/4 —,— —. do. Grundr. Br. II. 1 25 mittel 4 —,— do. do. III. 4 do. kleine 4 99,75 G Nordd. Grndkr. III. 4 do. do. Gestoedg. ab 1904/4 96,75 G kl. f. do. II. J. unk. b. 1903/ 4 do. Hypothek. abgest. 4 do. VI. unk. b. 1904 do. Städte⸗Pfdbr. 834 do. VII. unk. b. 1904 Schweiz. 85 1889 8 do. VIII. uk b. 1906 do. Eisenb.⸗Rente. „ sddo. IX. unk. b. 1907 Serbische Gold⸗ Pfandbr. 5 95,10 bz G do. X. unk. b. 1909 do. amort. St.⸗A. 9574 61,75 bz G do. XI. unk. b. 1910 enunv. gr. abg. 4 72,90 bz G Nürnb. Vereinsbk.
31 ü
₰ -22E=Z S
5 g*
070,— 0oN
EaaSSSS1““
errerrere 592 . Fo o H.
e815 10ο
d0
92
—⸗
SSg 11SEl 1e
—,—
82] 2 S.”Z2”2 SH 8 —
—.
0b 2 —
8
—½
—*
—,ö—,— & —
A1SI1118 8EbEEEEqEEI111Iö8
—+½ —₰½
n7. 0
SüüEEE;
22222ö2ͤö22Sqgggg — 90 — —₰½ GꝘ᷑
—
— f
—₰½
ZEEETT1“
o o on,
e.
.
— ggSSonnonAgg:
—2g=Sé2SIE2= —◻½ —
1000 u. 500 — do. Handelsges. .500[171,70 bz Bk. f. Orient. Eisb. 4 1.1.7 1000 Fr. —,— do. Pappenfabr. 2000 — 500 98, 10 G nf. do. pr. ult. April 72,30à71,90 bz Ctrbk f. Esbw. xz.103/14 1.1.7 2000 u. 1909 ,— do. Rüdrsd Hutf. 1ooo-200Thl. 97,20 bz G do. do. neue 1000 [168,70 G Industrie⸗Aktien. do. Spedit.⸗V. 2000 — 97,10 bz G do. Kassenverein 156.25 bz G Dividende vorl.letzte B1. B.⸗. St. zu ℳ Iööp V.⸗A. 2000 — 500 97,25 B do. Makler⸗Ver. 1000 [132 60 G (Berl. Union] 5 ½ 4 1.10 600 s120,75 bz do. Wilm Terr.
600 (97,25 bz do. Prd. u. Hd. i. Lig. 9 Bock kv. u. n. 10 10 4 [1.10 1¹000 300 1188,00 G Bertbld. Messing .
1000 (97,80 bz kl.f. Bochumer.. 1000 [110 80 bz G Böhm. Brh. 11 ½ 11 ½ 1.1¹ 600 [231,00 G Berzelius Brgw. 2000 — 500 97,50 bz kl. f. Börs.⸗Handels⸗ . 600 118,00 bz B Bolle Weißb. 4 1.10% y300 [124,10 G Bielefeld. Masch. 25
404 99,00 G Brasil. Bank f. D. 1000 [164,50 bz G riedrichghn. 1.10% 600 [127,00 bz G Bing Nrnb. Met. 12 2000 — 500 97,10 bz G Braunschw. Bank 300 116,00et. bz B ericke Wßb. 1.10% )500 107,75 G Birtenwerder .. 0 2000 — 500 97,20 bz G do. Kreditbank 300 [111,00 B Germania.. 1.101000 113,25 G Bismarckhütte 15 1000 u 500 97,10 bz G do. Hypothekenb. 600 [137,75 G 885 Pb 1.10 1000 [84,00 B Bliesenb. Bergw. 16 ½ 5000-100 Rbl. 97,30 bz G Breel. Disk⸗Bnuk. 1200 [118.40 bz G kaiserbr... 1.1/ 1000 [130,10 G Boch. Bgw. Vz. Co 0 0h4 2000 — 50097,30 bz G do. Wechslerbank 600 107,10 G Königstadt. 1.10 1500/209 113,90 kkk Beochum. Gußst. 15. 16 ⅜4 52Su. 125 Rbl. 98,10et. bz Brüsseler Bank. 500 Tr. —,— Landré Wßb. 1.10% 600 [197,75 G do. i. fr. Verk. 282à2, 5058 625 Rbl. M2+,— Chemn. Bk „Ver 300 114 80G Moabit... 1.10 1500 [109,50 bz G Bösperde, Wlzw. 38 5 125 Rbl Ms3,00 G Coburg. Kreditbk. 300 [95 00 B Mnch. B. Vz. 1.10 1200 —,— Braunschw. Kohl 8 8. 1250 Rbl —,— Com.⸗ u. Disc⸗B. 200. ℳ Beo. 11 9,50 Gex. D Norddeutsche 1.10 1000 [121,50 bz G do. St⸗Pr. 9 9 625 Rbl. 99,80et. bz G Creditv. Neviges 1200 — 300 123.60 G 2b 8 1.10%⁷ 300 [223,50 b G k.do. Jutespinner. 16 15 125 Rbl. 99,80et. bz G Dänische Ldm.⸗B. 450 118,50 G 1.10 / 1000 246 50 bz G do. Maschinen 10 12 ½ 4000 — 400⁄—,— g 1500 [131,75 bz 1.10 1000/309 188 00 bz G*Bredower Zucker 2 125 Rbl. M—,— Darm 250 G. —,— 1.9 1000/200 254,50 bz Gt Breest u. Ko. Well] i. Lig. 2000 — 500[97,40 bz G do. per ult. April —,— Stn I. 1.10 1000 [157,80 b G 2 ABreitenb. Zement — 2000 — 500 97,40 bz G do. Markstücke 1000 I143,50 bz G Vereinsbr. kv. 1.10% ß300 [22 8 Brem. Allg. Gas 6 — 2000 — 500 97 80 bz G do. pr. ult. April 144,10 bz do. St. bas — 125 Rbl. M—,— Darmst. Zettelbk. 300 —,— Viktoria.
1.10% 1000 [250,609 G do. Wollk.. 1000 50 b G Bresl. Oelfabrik 1 1. 81b E“ 600 —,— Bochumer. 1000 [225,50 G do. Spritfabrik 0 1 Anatol. Eisenb. I.)5 10200 u. 2940 99,40 bz G Deutsche Bank. 1200 u.8007205,006; Brh. Nüenb. 600 [138,50 b G — do. W. F. Linke do. do. kleine 5 14. 40 8 101,00 bz; G do. pr. ult. Ayril 206,60 à 205,75 bz B Brieg Stadt⸗ 1000 110,50 G do. Vorz.⸗A. 8 II. Ergänin. 2040 97 20 bb G Dt. Eff. u. Wechsel 300 I128,60 bz G Danziger. 1000/306 123,00 G Edo. Kleinb. Ter. 8 rerleine 408 97, 20 b, G Dt. Genossenschbk. 600 [112,40 bz G Dess. ebschi 1000 [106,00 G Brüning u. Sohn gagpt. (Ken.⸗Ass. z “ Dt. Grundschuldbk 1000 [125 10G Dortmunder Gotthardbahn 1000 *. 500r Dt. Hyp. Bk. Berl. 75 % v. 60011 18 20 bz G Dortm. Löw. ar. 600 —,— do. Union Ital. Eisb.⸗O. gar. 1
300 —.,— S Brürer Kohlenw. 1eg 57775 Deutsche Nat.⸗Bk. Sö e 1000 137,00b,G do. Vikkoria
11009, 2s900G 3. Zrmcbützet. erus, Eisenw 500 Lire 57,75 G Deutsche Uebersee 1 isen 1 do Mittm. 2 für. 5000 n. 200 9. 93,75 bz Diskonto⸗Komm. 1200 u. 600]1 97,00 bz Düfsld. Adler 24 o. o/. kleine 1
500/1000 200,50 G Busch Waggonf. 1000 [138,00 bz G Butzke& Ko. Met. Jura⸗Simplon. K. Dortmd. Bank⸗V. 300 Erlang⸗ Reiff Livorno⸗Florenz
1000 [170,50 bz Carlsh. Vorz.⸗A. 1 Eeges 1000 [75,50 G Carol. Braunk. 500 Fr. Dresdner Bank. 600 159,75 bz G Frk. Hennig Macedon. Goldd. 160,10 à 159,75 bz Germ. Drtm. do. do.
r. —, 8 1000 [136,00 G Cartonn. Loschw. 4040 -2020 57,80 G do. pr. uft. April . 1000 206,50 G do. 1601-2600, — 404 59 60 bz G „do. Bank⸗VP. 1000 s119, 80 bz G Gevelsberg 1000 135,00 et.b G. do. Mfaichos Oeste de Minas . 3000 — 500 48,00 bz Dr Kr A. f JuH H 1000 125 60b;z flxf. Glückauf. 1000 181,25 G GCafel Federstahl do. Zertifikate. 18,50 B Düsseldorfer Bkv. 1000 [128,50 bz G Grünberger
Portug. Eisb. 1886 1000 [115,25 G Hanau Hofbr.
do. 89 I. Rg..
. Husbbd ⸗Ruhrort 8 91 00 bz G 88 . 906; Puisbg.⸗Ruhroö s ee Charlottb. Wass. 12 2009 u40089559 Elberf Bue.⸗Ver. 85 Behisce; 88 b öcherl⸗Br. 3000 — 100 92,50 bz [I1ö11 Zschipkau⸗Finstw. 3¾ do. do. II. Rg.. 1 3000 — 100 92,50 bz Verten⸗Be. 5. — 4 V2s Sard.H. stfr.9.1-Iij 8
500/300 ,— Charlottenh LtO12. 24,40 bzz G Erfurter Bank.. 1000 125 00 do. Nr 1495-2294 8 —* 69 * Essen. Bankverein 8 1000 129 26 à,8 Feertesscse 3000 — 100 [92,50 bz N.⸗ 8 3 I Deutsche Klein⸗ u. Straßenbahn⸗Obligationen. do. do. kleine 28 . Klostbr. Röd. 3000 — 100 92,50 bz 22.n2 “ 4 8* “ 8 3 Schw. Zentr. 1880
2 —
16 * 1. 00—,—q--00-2ͤgö 2Sa
aenen
—
—
2.
—SV SSSSS—
8 2
93,60 G Brsch. H..-II. .If. 93,70 bz ““ 81,00 G do. FII. u. IfI.. 81,00 G do. LIIII. uk. 1905 “ ““ 80,78 * do. XX uf. 1910
S Hop. “ 8 8090 b G-=2. Drsc. Grd. Fatha 27208,⸗ G Rw.Ffhe 60 80 8; G- 8 . fl. rz. Uo 81, o.
31,60 G do. do.
81,00 bz G“ do. VII. uk. 1903 31,20 bz G do. VIII uf. 1905 10gog. I. Drc Snth Por
1 „Grdoͤsch.
5,30 bz do. 8 95,30 bz G 8 do. T. l. u. b. 90— Dtsch. Hypb. HI.-.
do. do. VII. do. do I. u. Ia. kp. do. do. VIII. do. LIX. uk. b. 9905
0 00
EEEesesngenenee —
122
— d0
FE
göüöäüöeöeöüeöegEn — —
I
D
FeEEzeräan
S”Sê**=EgEg 822NSS
SS 8
—₰½ DOSSSSß — b — —₰½
. — S. . 2 . EESESES8ES8SE“] EEörFöccbhrösss S.58 Ss
2 — — 2 — ρ‿
22DUndo G —2
ene--e s
SESoEgeehfrhhgieohgrhhehenne
—2,——6 ⁸8 8—89OA-A9Aä
—¼
2222gög
—,— do — “
EE1 8 2 l DO bdo x 8 1.Q
— 2
*
— —
8II
;,—
5,0—
ürPPeeeöeebeerP —6'-2222ö22 2IIöNIIg — ESEEITTIZIEEETT——
Tegreeee
87 9 b 8 —. 888
3000 — 100 99,5 Brnschw. Ldeisb. 500 [1532. do. pr. ult. April 220,00K220,50à 25 b) do. do. . J8909—109e9 50 b; G Beieale .. d,30- Weststill. St. Akt. 2½,⸗ — 4 1.7 138,00 b; Wladik. Obl. 1885
versch. 3000 — 100 92,50 bz G Crefelder.. 500 do. vo. 1895
n⸗ ) 8 88. 88 8 do. do. 1897 kerg 306 29000 08 FZavenbe Tnni Deutsche Gifenbahn ⸗Obligattoven. do. do. 1888
. 99,2 Eutin⸗Lübeck.. 600 6 . 8 1.4.10 Zarskoe⸗Selo.. JV““ rank Güterh. r-c,öoh 105,00bG rf ldenm “ 14 10 5000 — 200 92,25 G Lnc vn sch. 5000 — 200 100,00 G bg⸗Cranz
5000 — 500—-,— Lenach⸗ bach 0 5000 — 200 99,70 G Lübeck⸗Bi en.. 153 75 bz Braunschweigi gisch 2000 — 200 99,50 bz do. pr. ult. April 153,70 bz do. Landesei
5000 — 200 100,00 bz Marienb.⸗Ml.. .1] 600 1950 b; Brölthaler Eis. O. 2000 — 200 92,00 bz do. pr. ult. April 79,60 à,50 bz Dortm.⸗Gron.⸗E. 2000 — 200 92,25 bz Niederlausitz.. 1.4, 1000 [78,00 bz Halbst.⸗Blkb. 88-90 2000 — 200 93,75 bz Ndschl⸗Mrk. gar 12 300 —,— do. do. 1884 kv. 1
=FSSSES △˙ 38 1
0q — 00 00b2222292ꝗ;
d0 b0 dbd —-— —-,— qeE=gEgE:
SWüEg DSSND
8
1ö“
. W. vnn —2—-ß 8 —22ͤ2ͤö=ö=2
8
—
— 211' —
— —+½
=SS
FzüFPFPFEüPüüüüPüüPüöüühdPüeereüneenee- SOUn-cae— 888
/,qh=SSoSgSg=SgSggEggVEhSI22IIͤII
—,J—— —I
1000/600 132,00 bz G 500 [145 50 bz G
500 fl. s. —,— 9 Berl⸗P.⸗M. LA.
—
. 98 882. — — 0œl &Ubo 1.II
e —
an bUn Eo;GERRRm FNEH 222E
—2 — SüPSYPPP PrüüeüPüeüönnn 2. 2 . -
—
[512181
2
EE: -=qI22SIEgö
DOS
4.2
—
80 — 82 2 . . 2. bv —4 ISS — —½
—,— —ö
Ieo qgo.e
0 5885
582
5000 — 2007-—,— 10-5 1 Ev “ 5000 — 200 [94,00 G o. pr. ult. Apri 89 50 à, 25 bz en.n ar. 3909 1001000h8 Zschipk⸗Finstw., 8 ½ 10 4 1.4] 1000 [216,00 z apdes Püüra6.; 5000 — 200/[91, rz
5000 — 200 100,25 G 843 Deea- de. I-IV. 4 5000 — 200 101,00 G Altd.⸗Kolberg.. 5. 6 4 1.4] 500 [131,75 G Stargard⸗Küstrin 3 152975 Bresl. Warschau 3 ¾ — 4 1.1 600 [90 80 bz G Werrabahn 1890/4 3000 — 100 100,00 b; Dort. Gronau. 8 — 4 1.1 600 [178,25 Gkl.f. Wismar⸗Kgrow 3 ½
BEkkkhkhssahe; 00—
2.—eNO.S— ,8— R“
— = —
2 ——2I=g
200—
agzeezezezse
SgFéqE
22v22” A]
—½
—
58D8
— deen
S
⸗
— ——O— — — — — — — — — —
—gqgêq22
—
I22SCSooccU Secoe PüEPEPevereegrreeEEenNnNSREAN”E
0 --I᷑ùnenüönännIbbbobneeon S — 2—
=
aeoe-e EEEEPEPEEBPFeebeen 222222222ög2ö2ö2S
87, 1000 [132,00 bz G Chem Fb. Buckau Fr 87,80 bz Essener Kred.Anst. 8 1ten 600 128 25 bz G Kunterstein 4 14 300 —,— A. Dt. Klnb z.102,4 ½ 1.4.10 1000 — 500⁄,— Sizil. Bd. stfr. 39
1000 [174 50 G do. do. St.⸗Pr. “ d122 ö EEE1Aö8” 1000 110,50 do. Griesheim d 92,802 0 vathan 387 pi. Br Rieb. 1000 [209,50 bz G do. Grünau .. 5000— 109%109,00 g do. VIII. rz. Sa. 4 ½ 1.1½ 1990 909 104 00 B l.f. CC11“ 199; 8 en Bp⸗zen 1exe -. . 865 Unna 1000 123 50 G do. Milch.. 18 1 . do. 95 u. 96 rz. 10214 ve u. 500 97,50 G . 188 S2 61 00 echsler 20 0 indener.. . .. 8290 18 Dentsahe leln. und Cerasensahe⸗Fükten. vo7- N1.Z.108,78 1.127 1, 9730 b; G 1A““ 1908 750 [128 25 b G Müser, Langb b do. VII. rz. 102, 4 1 4.10 1000 u. 50097 30 bz G Venga (Ed⸗O.) b8 V
— ——Vö=SVSè V=VIS
auswärtige Brauereien
—₰ — —
2
d
28 S.
———
1000 [213 00 G do. do. St.⸗Pr 600 [97,50 G do. Weiler... 1000 [122,75 G do. Ind. Mannh. 1000 87,00 G do. W.Albert 1000 —,— ö“ 1000 [141,00 bz G Chmn. Baug. i. L. 1000 [210,00 B do. do. 1000 [185,25 G do. Färb. Körner 1000 [118,00 bz G do. Werkzeug .. 1000 162 00 G. do. Wirkw. Msch. 1000 213,00 bz G Citv Bgs. St. P. 1000 [162,75 G Concordia Brgb. 1000 [238 25 bz G Concord. Spinn. 1000 [225,00 bz G Consolid. S 1000/50017 1, 10 bz G do. f. fr. V 1000 103 00 bz Cont. El. ePens 6 ½ 7 1000 [243 50 G Cottbuser Masch. 10 9. 1000 96 50 bz G Cröllwtz. Papierf 24 18 1000 140,25 bz G Dannenbaum .4 ½ 4 1000 141 00 bz d0. t. sr. Verk. 1000 [257 25 bz G Danz. Oelm. Akt. 0 500 [105,80 bz G do. do. St. Pr. 0 1000 [128 00 bz G Dessauer Gas 12 ½ Dtsch⸗Am. Wrkz. — 1000 [265,00 bz G Deutsche Asphalt 1000 [84,00 bz G Dtsch. Atl. Telegr 600 [148 50 B Dtsch.⸗Oest. Bgw 300 237,00 bz G Dt. Gasglühlicht 500 [253.60 bz G do. Jutespinner. do. Spiegelglas 1000 [246 25 bz G do. Stng. Hubbe 300 [93,80 bz G vwc. Steinzeug. 1000 [284 30 bz G do. Thonröhren 1000 F. 165,75 b Gkf. do Waffen u. M. 1000 [109,70 bz do. Wasserwerke —,— Donnersm. H.kv. 300 [107,40 bz Dort. Un. V.⸗A. C 1000 [123,50 bz B do. i. fr. Verk. 167 10 bz G Dresd. Bau⸗Ges. 129 00 bz G do. Mühl. Seck 60.50 bz G Düss. Chamotte. ¹[273,00 bz G do. Draht... 1220.00 bz B do. do. V.⸗A. 108,00 G do. Eisb. (Wag.) —,— do. Eisenhütte. 230,25 G do. Kammgarn 140,00 bz G do. Maschinen.
— — 7
ildesheimer 8
Ki nigs Ver.⸗ 91,70 B kl. f. Landbank
1500 [336,00 bz G do. Oranienbg. 61,00 G “ 11“ Müser,Langs
3000 — 100 92,90 b Aach. Kleinb. kv. 130,00 bz G 39, ürnbrg. ScR109s 8 Allg. Dtsch. Klb. 9 137,10 bz do. Lok.⸗ u. Strb (100 7 1000 u. 500 101,30 b; do. do. 3000 — 50 99,80 bz G Allg. Lok. u. Strb. 10 178,40 bz do. do. (103) 4 1000 —,— 8 do. do. 3000 — 50 [100,00 bz G Alt. Schmalsp. A. 4 ½ —,— do. do. 1898 (103) 7 1000 —,— 8 do. do. 300 [131,25 G Barmen⸗Elberf. 12¼ 229 50 G Brl.⸗Ch. Strb. 1027 7 1000 u. 500⁄—— 1 do. do. Een . 5000 — 100 92 50 G Berlin⸗Charl. 5¾ 128,00 bz Dllch. Ssbe. 1. ga 8- 1 58- 43 ℳ g0 4 88 2 812 91,70 bz B Beip. ngeine 8 g 50 2 - . 8 u. 8 5 8 .2 1 5 8 “ . . 2 . . ö Heah. Cesfe trss e. 122700G 15 2000—100 34,80k; n.f. G sdo Krd ⸗u. Sparbk. 7 7 7 7 1
½ SSE — — —+½
—
—
— — —--O-A9-A9O-99—-‚
600 — 1200 139,50 G Oberschles. 600 105,40 bz G Oppeln Br. 600 [114 30 G Paulshöhe .
1000 153 75 G osen Hugger
EEPFpecchPheeheb
2*
99,— ,—
8⁸
—— —
beꝗ,
——SSSISB2 2—ö—
8 ——VS 8 ⁵ An —
—,—
—
O ‚2à0020 2—
1000 — 750ʃ[172 10 bz G Reichelbräu. 300 [195,00 bz G Rostocker.. 1000 [120,75 G Salvator.. 300 137,30 G Schlegel ..
250 Fr. 181,25 G Schöfferhof. 600 [122 80 G [Szwabende.
1500 [112,00 bz G Sinner Br.
600 [110,25 G v. Tuchersche
500 125 00 G Ver. Werder
600 192,00 bz G Ver Artern.
1000 [150,00 bz G Wicküler..
300 128,20 bz Wiesb. Kron.
1000 [111,50 G Accumulat.⸗Fbr.
300 113,90 bz G Acc. F. Boese u. K
—,— A.⸗G.f. Anilinfbr.
8 8
g
SSvSgES=IS=IgeS=gI=gg= vEPEBEPEPE=enn:
90 2—
—₰½ 2 — — — — +H2— bo
0—— Eö=
2=b2A 0q 0,—
5000 — 100 99,50 G Boch.⸗Gels.. 137 00 B Gr. Brl.Pfrdb. 100 3 ½ 1090 82e 1 1 8 Fena 8 8 8 Luxemburger Ban ¶100090 Almerikanische Eisenbahn⸗Bond. Mandeb. Nank.V.
21 - 1000 Calif. Dr. rz. 191875 1000 4 — do. Priv.⸗B. 11050 G Stetr. Strhnb; ( ł1000 u.500 Etr. P.JRer rn.ats 50 1ü6 ℳ 09,00 cG WMaclerbang 1e, 176,50 G Süddtsche Eisenb. ½ 0 2000 — 500 do. do. rz. 1929: 200-1000 ℳ 83,70bz G B ües . 117,50 bz G EE“ 7 “ Chic. Burlg. rz. B21 1000 5&8 —,— 1 Mklb. Strl HpBk 230 00 6; Westd. Eisenb. 102)4 1.1.7 V 1 1 .rz. ü- 1000 -5004 EL“ Hp B 80 % 107,25 b 5 n rz. 19552 1000 4£ Hp. B. 182,00 Ausländische Eisenbahn⸗Obligatiomen. d Eratan — VRätrek. Hohent⸗ 181,00 bz G Albrechtsbahn ..5 15.11, 300 †. -.— . o. Loutsville rz.1653 8 8 do. pr. ult. April 1000 104 25 b; G . 1000-200— 8 1v Te⸗ sink Kp. 1..0 —, 1“ 1000 [107 80) A.⸗-G. †Bauausf. 15250 b) Zbm Jdb. G. 3000 — 30098,009 n.. Zertifikate 8
Nat.⸗B. f. Dtschl. 300 141,70 hz A. Montan⸗Ind. 1000 —,— 3 Sge heauas rz. 1933 1000 £ 8 b eih Wa 52 “ geee fl. Shae R. Pac. Pr. Lien. B. do. pr. ult. April 142,1042 bͤz Adler Prtl.⸗Imt.
fl. 1000 50071104 10b,; G Noebd. Kreditanst. 1000 125,00 B konv. und neue 560/1000 101,50 bz — .300—-— 8 „. do. Gen. „2 1000-500 467 70 bz G 9 ekonv. und neu wen175 50 6b: 8 H I ax; u A Oreg. erir egh do 600 u. 1200[94 00 bz G Admiralsgartenb
1“ . „ [102,50 bz G Nürnberge 1000 [119 30 G Alfeld⸗Gr 500 [146,25 bz G 1 b 8 8. . 1000 4£ 8189 119,30 e onau . IE do. Gold⸗Prior 300 fl Snemb Png .v pa Oberlausiter Hnt 600 [118 50‚8 Allg. B. Omn. G.
1000 ½ —, 81, SSns vzn⸗ Prag. 65. d. 8. Frae ofCal. 6 E“ NS Allg. Elektr.⸗Gs.
1000 [111 30 bz G b. r. 83 2. rz. 1812 1060/500 147,50 G Cgs. tpfl. 88n E 1000 [148 00 bz B 8 do. stfr eC. Sfleh 1000 137,75 bz G Frz. Josb. S Pr. 8 rz 2 1000 7275 b; G ünff.⸗Barcs gar. . Fr. 1000 [132,25 bz G Galle. C. Ludw. 1870
1000 132,00 G Kais. Ferd.⸗Nordb. do. do. 1887
Ausl. Eisenb.⸗Etamm⸗n. Stamm⸗Prior.⸗Aktien. do. do. gar.
Kasch.⸗Od. en. 89 Aus geplth . : 15 ’ D. 4 —,— do. do. 91 Böhmische Nordb. 7 ¾
7 5000 — 100 100,25 G Braunschweiger. 105000 — 100 93,00 G Bresl. Elektr. 3000 — 200 [99,50 bz G do. Straßenb. 3000 — 300 99 00 bz G Cref.⸗Uerd. v. 3000 — 100 [99,10 bz G Deutsche Eisbt.. 3000 — 100 99,80 b; G Dresdner.. 300010081,75 bz G Flektr. ochd. 3000 — 100 92,80 G Gr. Berliner. 3000 — 100 92,80 bz G Gr. Casseler.. 3000 — 100 100,10 G mbg.⸗Altonaer 3000 — 100 [99,75 G here . „. 5000 — 100 100,00 G nnover.. 8e 180,29 de delberger..
SEII““
177,00 G Gr. Leipz. Strb. 100) 305,00 bz G Ostd Kleinb.G. 100, 160,00 bz G do. do. (00)
N
— —— 85
SqggÖ
ITöIIIIIEIIII.18
EüEEEEESEF —ðI
½2IIEIIISTI22ZSS! “
““ 8 228b weee
SüeüüöPürüüPüPeüäPüäreern
.
Püüüünrrüüürrüüüeüene
4 ½ 4 4 4 4 3 127,50 B Gr. Cass. Strb. (105) 2 3 3 4 3 4
— 2”-ö=S'-N SS20888S
8 08
4. .1. 4. 4. 4. 4. 4. 41. 1. 41. 4. 4. 4. 1.
8S — bo an.
S8*
Sèg55g
— — — —
SegS
2BggögZéggS
2 — ⏑△‿ “
— S
—JOOOOOAOOOAOqnAn 8 EEE1111“*“* — — —
SEEeEPeEE 2222=E=-I222IͤgE 22ö=F2gSo2
— 0—ö— 2
258— — —
—
87
—
— .„ 2 α—————
—2=SöSS2SSSSESAEESAEgEö=SnSnöInSSAnögShnn
22 8ee. eeeaehe. ne 9002 œ ,0,—
do. unabg. 4 —,— fälz. Hyp.⸗Pfdbr. 72,90 bz G omm. Hp. V. VI. —,— do TI. III. 1904
kl. abg. 4 72,90 bz G do. II. u. 1. 1906 “ ’’“ 4 do. XI. XII. 1908
B do. pr. ult. April abg. 87 865, 60à,90 bz do. II. III. 1906 33
8 do. pr. ult. April unabg. Pr. Bdkr. . . rz. 110 g.n Pfdbr. v. 1885 4 ½ 1.1. do. M. J. fl. rz. 100
do. v. 1886 5. do. IV. rz. 115
2 v. 1887 3. — do X. e8 110
. 3¼ . do. XIII.. 1eennke⸗ v. 80,4
kleine 4
v. 18854 .6. 1
do. 8 kleine 4 15. do. XVI. rz. 1907
3 ½ 3. do. XVII. rz. 1906
Türk. Anleihe 1865 B. 1 3. do. konv., rz. 1907
S 1“ Pr. Ztr. Bd. 86/89
Avrii- 5 à, 50%, 40à, 45 bz do. 1894 .. .
5 23,20 bz do. 1896 uk. 1906
do. pr. ult. arei 35 à, 25 et à,30 bwz] do. 189b0
do. Administr. 5 1.2. 99,00 B do. 1899 unk. 1909
do. kieine 5 1 99,00 B do. Komm.⸗Obl.
do. konsol. Anl. 1890/4 —,— .1896 uk. 1906
do. privileg. Anl. 1890¼
— — .
—
3000 — 150 99,30 bz G dsh.Peine A. 5000 — 100 99 50 bz G arlsruher.. 5000 — 100 100 00 bz G Bee. A. B. 5000 — 100 100 25 bz G A„B. 3000 — 150 92,25 bz G Mecklenbur 8 3000 — 75 114,25 G Niederwald
1e Potsdamer.. do. neue konv.
Schles. Kleinb.. Stettiner.. do. Vorz. Südd. Eisenb. Ver. Eisb. „Betr. Westd. Eisenb..
5000 — 100 108 3090 Würzb. Straßenb
ddo. mitt. abg. 4 — unabg. 4
— E=SéSgne
pSPEezeseeeeessgsse.
— — —₰½ — 18
vee —
znggg “ EEEesEehen: 32222öag.
. — —
—,— O2 —q—-'—- — 00 D8
/q
S b
vXr SöEöeeeeneeeeöUANNgggE
82
— *8**S2SnnE
112Sl! —
2 3.=8,8,3,38,8,33
2ö=Fö=géö2S.” .
SS
O £Q 0 — &᷑
— 80
1000-5008 en Oesterreich. Kredit 160 fl. P. — (v. D. Edison⸗G.) 1000-5004116,2 do pr. ult. April 234, 708, 50 à, 60 bz Nr. 42001 -55000 do. neue —,— Allg. userb. kv. 1000 1“ Oest. Länderb. abg. —,— Alsen Portl. Zem. 1000 ⁵ sg. Oldenbg. Sp.⸗B —,— Alum. Ind. 50 % 1000 ½ —— Osnabrücker Bank 145,75 bz G Angl. Knt. Guan. 1000 5 —, Oftbank f. H. u. G. FqFn Ostdeutsche Bank
115,25 G do. i. fr. Verk. dütha, lh. Sftdeutsche Banf 118, 50 b; G Anbalt Kohlenw. “ Petersb. Disk.⸗B.
AnnabgSteingut “ 8 do. Int. Buk.
250 Rbl. P. Annener Gußst. “ Petkrgn Ko., Kref.
nO Oͦʒ—- =2=2SSSS ¶᷑ 0
’ 0UG— 9= 90d 90 dd0
*11I12
80‿
11'S8 — — — — — —,——ö— —- 525—
—
do. do. rz. 191 St.2. II. J.⸗B. un
+— bBrmberrrererfrrfPeberrerrrrerrerrerenn
LIIeIIIIIellSI=ll feeegsedezneündeenn
—8 2 CErPEPRPEPE — 222— —
eAöF Sezeeess
gF
“
1 — —
— —
5828sSeee F
250 Rbl. P. Aplerbeck Steink. fälzische Bank.
Argo, Dampfsch. 11] 1000 104,50 ½ G do. Hop.⸗Bk.⸗ 99,800 s187,0 Archimedes... Besalem e eder. 6 8 1000 [135,50 G 8⸗ P.s Br. Arenbg. Bergbau deas,ag. s 1000 98,50 bz G 8 Bodenkred.
aEEEEEFaFüüüe
88 Sg.
00—0,— — — ——- —- — — aee.
i. D. 4 V ii EeZe do. Silb. Pr. 89 do. pr. ult. April 8 Kronpr. Rudolfsb. Brünn. Lokalbahn 6 1 do. (Salzk.) Buschthörader B. 13 D. Lemb.⸗Cjern. stfr do. pr. ult. April
„⸗ 98 9.à WVEZ11“
28
Eeeg EüEEEE
—
IIESiSEiIIIiein 1II12180!1S8
SSS 115SI12185
1200 Arnsdorf. Papie 1000 (128 40 G do. Ztr. Bd. 800 %
ult. April ie9 vo 102 505 28,90 à 29,10 bz do. Hyp.⸗Akt.⸗Bk. 75b
130,75 b G Bärà Stein Met
S2S88 SSSöTsgs. 9. 8.8 82;,L.5
—,— σα˙ —2
.- —,— — — — —
BA