7 3000 — 150⁄,— Csak.⸗Agram. Pr. .5000 — 200 99, 10 bz G d. StA. 5000 — 200 99,30 bz G Heri .. .. 5000 — 100/[99,50 bz G Graz⸗Köflach. .3000 — 200 92,50 bz G Kaschau Oderberg .5000 — 100 92,50 bz G Kronstadt⸗Harom.

Oest. Gold⸗Rente .... oll⸗Obligationen Pe. Hp. A. B. I. 120 . 4 8, bhee⸗ kleine .“ do. 88 kleine do. VIII.-XII. do. do. pr. ult. Mai do. do. pr. ult. Mai Sewua do. XV.-XVIII. do. Papier⸗Rente.. 1117,40 G do. III. II. uf. b. 1905 do. do. 117,50 à 118 bz do. XIII. XIV. do. do. pr. ult. Nai 97 70 bz B do. III.-IIII uf. 1905 do. Silb.⸗Rente 1000 8,25 bz B Pr. Hp. V. Zt. 1905 do. do. 100 98,25 bz B IE“ 8 do. 1000 do. do. pr. ult. Mai —,— Pfdb. B Iri.508 do. 100 fl. do. Kronenrente 4 —,— o. XVIII. unk. 1908 do. do. pr. ult. Mai . do. do. kleine 4 92,00 bz kl. f. do. XVIII. unk. 1908 do. (Lok. do. do. pr. ult. Mai —,— do. XIX. unk. 1909 do kle 8 8 2. Sagie Rerne19 3½ Jvas 1““ e „L.⸗ 5 . * 3 O . 0. un . 8 . E 19. 888 1 8 Gold⸗ 88 2 101,10 ebb G do. Kom. Ob. uk. 1907 do. Kr d.⸗Loose v. 58. — p. do. 286,50 bz S Rhein vp. Pf. 556 do. 1860er Loose.. 4 k 137 vb-e do. Temes⸗Bega... —,— unkdb. bis 1902 do. do. pr. ult. W — do. Bodenkred.⸗Pfbr 1 do. do. Loose v. 58 p. 341,70 b; B do. do. do. Ser. 1882 unk 10

Oest. Ung. Stb alte 3 1. . 87 Dpfsch 14 4 1.1 159 00 bz G Realkredbk. Litt. B do. do. v. vene 2 . Penle eeleff 5 ½4 1.1 91,00 bz G Reichsbank 6 do. do. v. 188513 1.3. Kopend. Dmpfsch 5 10 4 1.7 107 10 bz G Rhemmisg⸗ Bank. do. Ergänzungsn. 3 1. .85, Neue Stett. Dpf. V 9 89, 90B ein. Hyp.⸗Bank 8 do. 8 ’ R “ iO./4 1.1 — 127 .50 bz G 8 „Westf. Bdkrd. ¹ o. 8 . . o. u ai 27,40 à, 90 b 8 5 898b E“ do. Gold⸗ 4 [1. 400 Schl. Dampf. Co 6 4 1.1] 1000 97756 Rösto ver 5 . 825 8 .D. E do. Lokalb. G.⸗Pr. 4 1.1. Veloce, Ital. Dpf tO. 4 1.1 500 Le. 88 00 bz G do. pr. 8 Mai 500010092 10 b; G LC. Hrae ech 5 1]— X.] 17 . 8 I Fearcgenn 8 . “ 8 00 83;G JFichfische Bank. 100100,0, b88 do pe olt Mkaj 8 eSh s js * G o. orz.⸗ 0 liD.;4 1.1 500 2218, 000 Seeahl Bnt.⸗Z

5 18 89 Oest. Elbthalbahn 6t li. D.4] 3 OHOHstrau⸗Friedland 6 . S. Schiffahrts⸗Obligationen. 3 Schles Bank⸗Ver.

ZE“ Fbe. pe⸗. 22 Mei lsen⸗Priesen. 7 15 —, Don. Dpf. 82 rz100à2 1.5.11110000 —,— do. Bod.⸗Kredbt.

1“*“ 1 „ Here s ct tShtbsert.c erh 22

Am. Pck. 9u1 u.500— do. Landbk 402

2000 — 100 100,00 G Fenen 8 818 Südöst B. (Lomb) 3 88 Fee Lloyd rz100 4 1 4.10 5000 — 200-f, — Solinger; Bank. 89

2000 — 100 91, 60 b G Südst Lomb.) do. do. neue 3 1. —,— do. 1894 rz100]4 1.4.10 5000 u Südd. Bod. „Kred.

“ d.388.0. de e Ciise 191 897 8 0ghcs “ Feer. Ferieg

“ o. do. 1 400 [02,50 bz ien.

Oest. Ung. Bi⸗ do. do. t. Kr. — 88 Sesrhh1 EIL ne Ung. C. Verb⸗B. 5, 13. 101,00G Diocdende vort.lete 8 Bas⸗ end. 2

— h JI. III. “ gar.⸗Ga bisce “ Ung. Eisb. G.⸗A 89/4 ½ 1. .“ Aachen. Dist.⸗Ges. 7½ 131 60 5z G Wrsch. Komm.⸗B.

80og IEIn. 1807 8, b1. h ge w. 2 ½88 101 505 Amsterdam. Bank 9 Jol—.,— do Disk.⸗B.

X“ do. Pr.⸗A. 114,00 bz G do. 8 101,50 bz B Antw. Zentralbank 300 Fr. —.— Westdeutsche Bank

,70 B kl. f. 8 6. öa, Fwangor Dombr. baefase do. 101,50 bz B Badische Bank. 121,75 G do. Beodenkr. “ Kursk⸗Kiew ... vW“ ¹ do. Eis. 2Sb/2. 1 99,00 G Banca Com. Ital 2500.500 Lire—,— Westfansche Bant

Besäeeahae 1000 — 400 2 Hot. Kaish. 4 — 1000/300 92,00 bz G

do. pr. ult. Mai “ Prod. 600 [77,80 G fr pr. ult. In Jutespinn. 5 5 ½ 1000/500 86 75 bz

5 104,60 G Saͤchs. Bdkr. Pfd. . 8/89 4 4 fr. Z. 38 20b do. Stadt⸗Anl. 1898,4 95,75 bz Gkl.f.] do. do. II. . 8

hven gs 8/89 Sean— 8 .3. 83 20 5 G Züricher Stadt⸗Anleibe 3 ½ Lasgeaaa — 11““ *Außerdem 3,37 Rbl. Pap. † Außerdem 1380Rbl. pep. 8 A.eclsa W 101,3 Gkl f 8 8 1¹ no 8 12850b dg 8 “ do. 8ö“ 9 e 1 1950 88

Sasca⸗ 1 2 8 6 2 „ f. 1 V 2 e ssse⸗

.8 Ser⸗ ““ 88,25 bz3 Türk. Tabhacks⸗Regie⸗Anl. e1Dsü 1.8119008 Sole,edeneg0h Amsterd. Rotterd. 48 i. D.4 106,30 G Kosl. Woron. Obl. 600 (96,50 bz G Bayerische Bank 6 1000 s107,50 bz G Württ. Bk.⸗Anst. do. geg Pr. 8 1“ EEA“ S—o”I bbhdo. do. pr. ult. Mat 159,00 b; do. V unk b1908 Cenada Parsss . 8 50 1 14 968048 do. do. 1889 2000 — 5009— Baver. Handelsbk.8,05 8,05 200fl s1000ℳ — do. Vereinsbank do. Lichtb Teer. — — 1890 2250 G do. pr. ult. Mai 93,90 à94,25 à,10 à, 20 b; Kursk⸗Ch. As. Obl. 20400-60096,50 G Zeag ärk. Bnk. 1200 — 600 154,00 b; G do. Luckenw.Wll 5 ½ 6 ½ ·11.1 1000 112,25G

Gotthardbahn.. 6 li. D. 4] 1.1 —,— do. do. 1889 2000 u. 50097,50 bz“* Zerliner Bank.. 1000 115,70 bz G Obligation do. Masch.⸗Bau12 ½ 7 K00/600 242,50 bz

do. pr. ult. Mai —,— Kursk⸗Kiew...

3 4 ½ 4 nrechtssch. — 8 4 2 290 75 4 2000 — 500 96 Soer bGk. f do. Handelsges. 1000 u. 500 160 70 bz Bk. f. deut. Eisenb. 8 8 do. Neuend. Sp. 1 ½ 4 1 600

05000 100 90,75G Italien. Meridion. 6 ½ 1 6 ¾ 4] n1.7 139,00 bz Mosf.⸗Jar.⸗Arch 8 4 4 4 4 4 4 4

211,00 bz G 116 00 G 109,00 bz G 8— 108, 10 63,00 G 180,00 G

16 50 G Barop Walzwerk 157 25 bz Bartz, Lagerhaus 123 00 bz; G Basalt⸗Alt. Ges. —,— Baug. Berl Neust 118.30 B do. Kais. Wilh. 86,25 G do. f. Mittelw. —,— do. Moabit i. Lig. —,— do. Ostend Vz.⸗A. 139 75 bz G do. Kl Thierg. iLiq 140 50 bz G Bauv. Weißensee Bedbrg. Woll⸗J. 0 146,75 G Bemb. Baumw. 151,40 G Bendix Holzbearb 103 60 G Bg.⸗Märk. J.⸗G. 110 00 BM ü Anh. Ne c 15 127,40 B kl. f. do. Baz. G. Sch. 182 2 ba. Brotfabrik 6 3 ½ do. Cementb. i. 2. —

do. Charl. Bau i. Lig do. Cichorienfb. 8 88

do. Dmpfmühl. 7 5 do. Elekt. Werke 13 13 do. neue. — 6 ½ 1000 Gub. Hutfb. 8 10 1500 u. 450 . Holz⸗Kmpt. —

eR —” E 22

p

—

— 0.S 25

0 0

nF

do. 400 Fr.⸗Loose. — do. do. pr. ult. Mai Ungar. Goldrente große 4 do. do. mittel 4 do. do. kleine4

4 Lig.

J— — — 880 ½ ½

8₰ 2

— [q 2⸗ 2 22 œl ö

82 EEEE

8

—1

——— 28

JP

— —

—E 8x 2* 75 * —

2 S

o

In ”

ig.

— —

— D

8

—2 900 00 0

126 108z G 133 00b; G

230,00 b; G 800,00 G

20 2090ö 08—

8 9 9 7

E“ — 222

SWE

— Erbee.

—,— —ö8 geeeeee 8 5

—ö- 2 52558900222

7

572 00 G 118,50 G 210 10 bz G 204 00 bz G 157,00 bz 88,25 G

7N8SF5ESgSgg=g

8 4 ½ 14 4

—

vo,

— 8

0 -200 06—

8 0A 1

— —,—8: —,—ö— 2 — 5 52— 58

H — ½

S.Pb. .¹ 114 ½ 3,75 b,G do. Regul.⸗Pfdbr. 4

PögeKoman h b III 4 8 22 Semnbentigst⸗ v 83 Komm. Oblig. II. 4 4 10‧ [94,50 bz o. Hyp.⸗

Vaterländ. Gpark. 4 93,50 bz G do Spark⸗Pfdbr. IV. V. 88

i fdbr. 3000 R. 4 ½ 1.1. 97,00 bz do. do. 11 8 88 1000-100 R. 4½ 97,10 bz kl. f. Venetianer 30 Lire⸗Loose

1-ö

FüeFPEPPEE EI S'gSP

nöoan 82 — — —

—

2—8ö ——2 92 G 00 0‿ 206— —

—.0—

PSenoernn +en

—

8 zv'o 25‧—

Jen EEzbEE

8

00 29l 00 A—0

do. Liquid. Pfandbr. 4 .6. —,— Wiener Kommunal⸗Anl.

— =2 9—2,—

—SrgSg gS

EXSEE;

ÖEAgÖgS

2 —y 2— †I ˙n 10001.

do. do. kleine 4 10 „ 96,40 G 8 „u. Schul 6 tsch. Hyp.⸗S II. do. I.vII Em. 4 7 * s96,40G Pfäsden n. KEhne X“ do. kleine 96,40 G Anh.⸗Dess. Pfdbr. 4 1.1.7 3000 — 200/99 30 G do. IV. unk. b. 1907 nee Staats⸗Obl. amort. 93 30 bz G do. I. unkdb. 1905/3 ½¼ 1.1.7 3000 — 200 9 2 50 G d- ge.; Febe pfr

do. kleine 93 90 bz Bay. Hyp. u. W. B. 2000 — 100 93,10 G o. do. von 1892/93 93 30 bz G do. unverloosb. 5000 — 100/[93,20 G 84 “ b. 195 do. kleine 93,90 bz b8s. H. l.⸗IIII. u. II. .5000 — 200 [91,00 G 8 do. IV. unk. b. 1909 do 81,80 B do. XIV. 5000 — 200 91,00 G Stett. Nat. rz. 110 81,80 bz do. III. u. vrn. 5000 — 200 [98,50 B do. do. rz. 110

81,80 bz vo. IFIII. uk. 1905 5000 — 2 99,50 G 8 do.

80,90 bz G*2½ 865 5000 — 200/91, 8 do. I. unk. b. 1905/3 81,00 bz3 S do. XX uk. 1910¼ 5000 — 200 92 50 G Südd. Bod.⸗Kred. 4 81,00 vb 5 Danz. Hyp. Pfbör 5000 — 200¼,— do. do. 3⁄ 80 90 bz G. dOo. 4 5 00— 200%,M— Wstd. Bdk. I. uk. 1901 4 80,90 bz G Dtsch. Grd. Potba 8 do. do. kndb. II. 4 3 4

2

—2

1 — +OSYqhP=VPPPEPͤ- —— 8 2

Röo. Stadt⸗Anl. 1. S. 4 96,40 G 8 do. I. 2000 — 500 96 70 G do. pr. ult. Mai 159,50 à 60,25 à 160à60,90 bz Bk. f. Orient. Eisb. † Fr. —, do. Packetfahrt 29 4 2000/400(393,7 do. pr. ult. Mat 138,80 à, 90 b, Mosk.⸗K.⸗W. gar. 2000 — 500 96 70 b; G do. Fassenverein 7¼ 8 ½ 88,28 Enrbk.f. Esbw.xj.i 1000 u. 1hg l100,4 do “ 7½ 4 *609 3208 Ital. Mittelmeer 5 — 42] 1.7 [101,40 bz Mosk.⸗Kursk... 1000 u. 500 —,— 8 Mafkler.Ber. “ sdoRüdrsd Hutf. 3 11 1000 84,50b⸗ do. pr. ult. Mai 101,40 bz Moskau⸗Rjäsan. 2000 — 500 97 80 bz kl.f. do. Prd. u. Hd.i. Lig. 88 Industrie⸗Aktien. do. Spedit⸗V. 9 — 4 1.1 600 137,50 G Jura⸗Simplon. 4 ji. D. 4] 1.1 +,— 8 Mosk.⸗Smolensk 1000-200Thl. 96 75 b G Bochumer.. Dwidende lvort. Lete v—e. e do. 88. 1200 [134,50 G 3000 — 150 98,50 G do. pr. ult. Mai 89,30à, 40 bz Mozkau⸗Wind. R. 2000 — 500 196,80 G Börs.⸗Handels⸗V. 1 85* . 4 r. 8 N.-JPnds 8” 9 Jdo. Terr. 1 992,00 G 3000 — 200 93 90 G do. 0,], — — / fr. 3. —,— “] Böͤbm. Brh 11. 1.1] 600 228 505, G Bert ld. Messing 000 161,50 bz G — 50 bz zelius Brgn⸗ 7 500 [119 00 b; G 111,40 bz Bolle Weißb. 0 1.10% 300 [125,80 G Bielefeld. Masch. 20 ² 1000 274 60 b; G 140,00 G Fesceah 1.10% 600 [131 25 bz G Bing Nrub. Met./12 1000 217,25 G 1200 — 600 117,75 bz G ericke . 1.10 500 104,00 bzz G Birkenwerder .. 0 600 [71,75 G 1000 — 6000107, 50 G Germania. 1000 [113,25 G Bismarckhütte 15 1000 600 [320 00 bz G 500 Fr. —,— ex. Div. ilsebein. 1000 [83,50 bz Bliesenb. Bergw. 16 ½ 11 4 1 1000 226 50 b; G 1500 — 300 114 25 bz G aiserbr... 1000 [135,50 G Boch. Bgw. Vz. 0 0 4 1200 [106 75 b; G 300 (94,75 G Königstadt. 300 [116 75 b; G Bochum Gußst. 15 16 ½/4 1500/300 256 75 ‧b 1000- 300 118 00 bz G Landré Wßb. 600 [204,50 G do. i. fr. Verk. 254.75 à6,50⸗ 25à6, 50 à, 10 à58, 10 bz 1200 — 300 125,00 ‧·f. bz B „Moabit. 1500 [113 00 G Bösperde, Wlzw. 9 ½ 218,00et. b G 450 [116,75 G Korddeutsche 1000 —,— Braunschw. Kohl 8 154 25 G 1500 —,— Heben enhofer. 300 [227,25b Gklf do. St⸗Pr. 3 770,00 G 250 G. —,— erber 1000 254 00 bz G do. Jutespinner. 16 — 186. 00 bz B 625 Rbl. do. per ult. Mai . 29. ins Schl 197,30 bz G29 do. Maschinen 12 ½ 198,00 bz 125 Rbl. do. Markstücke 11000 138,70 bz G Schulthesß. 7300 255,75 bz G] Bredower Zucker 2 78,20 bz B 4040 — 404—. do. pr. ult. Mai —,— Spand. Berg 1000 [158,00 bzz 2½ Breest u. Kg. Well i. Lic. 290 ö0068 125 Rbl. M96 70 bz Zettelbk 5 ½ 300 —,— Vereinsbr 8 300 234. 75 bG Z 8 Breitenb. Zement 8 130, 00 , G 96 80 bz G Desauer Ansiedl. 8 1000 [118,25 bz G Bis oria. 1000 118 25662 do. Wollk. 225 300, 50 97,70 G gr.f. do. neue.. 8 [1000 J[117,75 G Bochumer. 00 [224 00 G Bresl. Oelfabrik 3 ½ 92,10 bz G 125 Rbl. M—.,— Deutsche Bank. 11 1200 u. 600 200,20 bz Brh. Nürnb.)7 1000 [136 25 G do. Spritfabrik 10 169,50 G do. pr. ult. Mai 198 75 à 99,60 à, 40 à 200,30 bz Brieg Stadt⸗ 1000 111,00 G do. W. F. Linke 1 274,00 G 10209 u. 2021099,25 bz Dt. Eff. u. Wechsel 8 ¾ 300 1127,80 B Danziger.. 124 00 G do. orz.⸗A.] 9 102,75 G 408 10¹,00 b; G Dt. Genoßenschbk. 1200 — 600[1 12 60 bz G Dess. Feldschl 106 75 G do. Kleinb. Ter. 178,10 bz G 2040 96,70 bz G Dt. Grundschuldbk 1000 125,50 bz G Dortmunder —,— ABrünin u. Sohn 7 117,50 G 408 (97,25 bz G Dt Hyp. Bk. Berl. 600 [118 10 G Dortm. Löw. 241 25 G ë‧* Brüxer Kohlenw. 15 .434 Gerx. Div e Deutsche Nat.⸗ Bk. 600 119,80 G do. Union —,— Brunsbüttel .. 8 119,00 G 2500 u. 500 L. 58 00 G Diskonto⸗Komm. 1200 u. 6001185 80 bz G Düffld. Adler 141,00 bz G Busch Wag onf. 8 134 80 bz G dge .8 3G, Jaaas. l. 2 . tasbatgsösescsn ssrweh⸗ gochs bacfeegie “ Dortmd. Bank⸗ 200 — . . krlan g⸗. Carlsh. he0b 9100 F-vs gee Dresdner Bank 1200 — 600[156,00 bz G Frk. Hennig? b. von 00 00 bz G Seee- 8 pr. 8 8 “ Fae Ferübern” 9400 o. ank⸗ 1000 75 bz C evelsberg 48210.S0 6940G, G DrKrA.Ju H 1000 [125,90G kl.f. (Glücauf . 404 60 90 bz Düsseldorfer Bkp 1000 125,00 bz Grünberger! 3000 — 500 54,75 G Duisbg.⸗Ruhrort 1000 119,00 bz G 8 au Hofbr. 54,75 G Elberf Buk.⸗Ver. 1000 — 500-,— essische.. 2000 u.400 62 60 G Erfurter Bank 300 —,— Höcherl⸗Br.. 2000 u.400 80 00 bz G Efsen. Bankverein 1000 [128,00 bz G Isenbeck& Co 400 [23,00 B Essener Kred. Anst. 1200 — 600 144,75b Gkl.f. †Klostbr. Röd. 8500-500 Fr. 89,20 bz G Goth. Grndkr.⸗B. 600 [128 25 bz G Kunterstein. 500 Fr 89,20 bz G do. Privatbank 1200 — 600 136,25 bz B prz. Br Rieb. 1000 Fr. — — veeh vp⸗Bank 1500 u. 7501153 00 B indbr. Unna 500 2r 9270G echslerbk. 600 — 1200 116 50 G Lindener 2 1000.590 Lire 1“ Firreige 1500 — 750 128 00 bz G Mü 1

500 Lire 8

5 Köln. Wechslerbk

1900 8 Königsb. Ver.⸗Bk.

1000 fl. “ Landbank

N = rzasr an. fl. —,— eipz. Kredit⸗An

11 do Krd.⸗u. Sparbk.

garerererzgen rEohrghnne

bbnehESheg 080=FZgFA”Z S 00

— —2 * 2 8 98 .

bo: . SE

Iüü

2000 — 500 96 90 G Brafil. Bank f. D. 600 96,50 G Braunschw. Bank 1000 — 500 —,— 8 editbank 96 70 5; do. Hypothekenb. 1 BreslI. Disk⸗Buk 200 4500 96. SoG do. Wechslerbank 2000 — 500 96 75 B Brüsseler Bank. 1000 u 500/[96 80 bz G Chemn. Bk⸗Ver 5000-10Rbl. 97 00 bz G Coburg. Kreditbk. 2000 — 500 96, Com.⸗ u. Disc⸗B. 625 u. 125Rbl. Creditv. Neviges 625 Rbl. MN—=. 8 Dänische Ldm. B. 125 Rbl Ms82 8 Danzig. Privatbk 1250 Rbl Darmft Buk. Gld.

— —O N

Perhbde 0——8—q—

do. St.⸗Prior. 4 ½ si. D. 4 1.2 —,—

Lüich Emburg. — — J

Luxemb. Pr. 4 ¼ ji. D. 4 88

88 pr. ult. 119,75 à 120,60 do. Uralsk. N.⸗Pac. Vorz. 9 4 14 4] 1.3 s76 10 b 1 . do. 1897

do. pr. ult. Mai 75,90 à 76,10 bz 1 . do. 1898

Sard. Sekundärb. 6 5 ½ 4 Ry .

r. Z. —, 1 82 120,50 bz Rjäsan⸗Koslow .

9,—

2 GöPFPFEPS’S⸗

—Z— 2eFEgP —

S 8222ö2 IHrroc*εο

PFEEPPEEE

8 5 8

do. 8 do. von 1891 do. mittel do. kleine do. von 1894 do. mittel do. kleine do. von 1896 do. mi tel do. kleine amort. 1898

Schatzanweisungen do. mittel do. kleine

Af. „Engl. Anl. v. 1822

do. do. kleine do. do. von 1859 do. kons. Anl. von 1880 do. do. kleine do. do. pr. ult. Mai do. Gold⸗Rente 1884 5 do. kleine 5

. do. pr. ult. Mai do. St.⸗Anl. v. 1889/4 do. kleine 4

do. 1890 II. Em. 4

do. III. Em. 4

4

4

—22=FS22ö=g=”

SS

4

4

4

4

4 Pr.⸗Pfdbr. I. 300 116,40 bz do. do. III. uk. 1905 3;⁄ b .

9 300 110,25 bz G do. do. IV. uk. 1807 34 b do. ii. fr. Verk. 8 8 güd⸗vstzaön. 8

3000 — 300 99, 10 G do. do. V. uk. 1905 4 1.1.7 5 2100,00 G Schweiz⸗Zentralb. 9 li. D.]4] . I1“ Südwestbahn 1

3000 — 300 99 00 G 1 do. Ndost. St. A. P. 4 ½ li. D./ 4 1.1 — . 8* 1 93

4

4

4

4

4

4

4

4

5

80 90 B* I do. II. Abth. 82,25 G III. II. rz. 110. 82 25 G . 80,75 bz G“* 80,90 bz G do. VII. uk. 1903 81,0)0 bz G do VIII uk. 1905 80 90 bz B kl. f do. IX uk. b 1809 95,30 bz Gtz Dtsch. Grdsch. Obl. 95,40 bz do. I. II. uk. 1904 95, ,40 bz do. II. II. — — 2 do. II. III. uk. b. 1300 —,— Dtsch. Hypb l.-n. 98,40 bz G do. do Lu Ia kv 98,40 bz G do. do. VIII. —,— do. IX. uk. b. 1905 —,— do X. uk. b. 1908 en Deesd Hyvp.⸗Obl 8 mb. Hyp. Pf dbr 98,60 bz G do alte u. lonv. —,— do. unk. b. 1905 do do. 1908 Hann. Bodkr. Pf. I. do do, 11 do. III. unk. b. 1904 Leipzig Hop.⸗B. E do. do. F. do. Ser. VII. do. Ser. VIII Mekl. Hyp. I. rz. 125 do. unkdb. b. 1909 EEE“ dr. konv... do. II. uk. b. 1905 do. III. do. Ke. Her.

do.

97 75 b; Mein. Hyp.⸗ Pns. —,— 1“ —,— do. do. 1905: —,— do. do 1907 3 ½ 115,00 bz 9. VI.

93,40 bz do In. unk.51906 —,— do. Praͤm.⸗Pfbr 93,50b G500f. Mttld.Bdk. 1..0 94,10 G do. 1. 1. 1909 —,— do. do. III —, do. do. IV —,— do. Grundr. Br.II. —,— do. do. III. 97,70 bz Nordd. Grndkr. II. 99,80 B kl. f. do. II. †. unk. b. 1903 —,— do. VI. unk. b. 1904 —,— do. VII. unk b. 1904 —,— do. VIII. uk b. 1906 3 96,50 b G do. IX. unk. 5. 1907 63,00 bz G do. X. unk. b. 1909 72 2,40 bz G do. XI. unk. b. 1910 Nürnb. Vereinsbk. 72, 405 G Pfälz. Hyp.⸗Pfdbr. Pomm. Hp. V. VI.

FeEeek 2—q2ö2ͤhd

—,—q5n

— SbSgAgnSenn.

0—

— —

8 2 2 —

er “

2

1“ 8 8 — —

ie n n öö111X14X14X4X*X*“];

=82E! F “ 222=2

1 Deutsche Eisenbahn⸗Stamm⸗Aktien. do. pr. ult. Mai

8S.e. 88 “ Divideude vorlllegte Zf. g⸗T.St zu 6 Schweiz. Unionb. 4 ¼l si. D. 4 Warschau⸗W 10 1

5000 — 100]100 00 G Aachen⸗Mastr. 38 1. 24 [1.1] y600 [140,00 B do. pr. ult. Mai —,— ö do. do. 5r

ve sch. 3000 — 100 [99,10 bz G Altdamm⸗Kolb. 4 500 —— Transvaalbahn.. 11 ¾ — 4] 1.7 [213,80 bz “ do. do. 11

verc. 3000— 100 99 50 bz G 82 w. Ldeisb. 8 134.60 bz G do. pr. ult. Mai 210, Fn 90 à, 30à14 10 bz 8 do. do. IX. 11.

222ö2ö2

2. FEüeee —

8 ‿; ’.

00 00220O0220ebbn e. —

5SAb

.

— ,——— 8 .

0☛ĩ☛ —

3ö3ööWöWEUh

3000 — 10 92 50 bz G Brölthaler.. — 93,75 G kl.f. Weftstzil. St. Akt. 2 ½,/ — ½ 1.1 +,— 8 Wladik. Obl. 1885 verf 3000 — 100 92,50 bz G S ö.5 — 109,50 G do. do. 1895 versch 5000 — 2005—.— Dortm.⸗Gron.. 8 ji. D 1.1.7 5000 — 200/[99, do. pr. ult. Mai 1.4 10 5000 — 200 99 8 Eutin⸗Lübeck..

5000— 20092 29 b; ankf Güterb.. 000 — 200 22 1 alberst.⸗Blkb. 5 00 — 200 1 Fnigsbg⸗Cranz 5000 — 500+, 8 Liegnitz Rawitsch 3 ½ 0 5000 — 200 Ludwh.⸗Berbach 11 “ Braunschweigische 5000 — 200 9,25 bb ELübeck⸗Büchen.7tsi.D74 1.1 1B00,600 1150,60 B do. Landeseisb.J. 5000 — 200 106 1 do. pr. ult. Mai 150 60à,75 b; Brölthaler Eis. O. 5000 — 200 92,25 bz do. pr. ult. Mai 79àh 79 25 bz Halbst.⸗Blkb. 88-90 5000 — 200 93,75 bz Niederlausitz.. ¹ 94 1.4] 1000 anes do. do. 1884 kp.

— FFEFEEEE==E===g

014,— ½¶— —

8 do. do. 1897 8 8 99, Deutsche Eisenbahn⸗Obligationen. do. do. 1898 60,00 bz Altdamm⸗Kolberg4 1.4.10 1000 Sno o. 105,40 Gkl.f. — do. do. 1.4.10 1000 u. 500 136,00 G Berg.⸗M. III. A. B 1 143 50 B do. do. III. C.

92,70 G Berl⸗P. M. LA.

8S

— M--8A- ½

RABE SEg 2—sd

FUg 8e A 0S b⸗

Sneön

SüPPPPPPPSUPPPgEEg

—ö—n 28 5-

Anatol. Eisenb. I. do. do. kleine do. II. Ergänmn d ine

o·. e Egppt. (Ken ⸗Afs.) Gotthardbahn.. Ital. Eisb.⸗O. gar.

do. do. kleine do. Mittm. O. stfr. do. do. kleine

“

vorno⸗Florenz. Macedon. Gold O.

do. do. Oeste de Minas. do. Zertifikate. Portug. Eisb. 1886 do. 89 I. Rg.. do. do. II. Rg..

I “ Obligationen. do. do. kleine 1011 103,60 G Schw. Zentr. 1880 103,60 G Sizil. Gd. stfr. 89

20, 222ͤö2ͤöF=2

85 EEE

— SOSSSA

— — — — — OSSSS

8— —ö85

980 —

2—’—2*

vrIEN —VSVVV2Igg’

2222 S

— 4- “ SOooNU 2]

O 90 009 92 26.—

222=gq S 1 — e * —6 — 2 —

— 2*

5

———F— SSSS

80,

65— — , 2 o

135. 50G Carol. .eae; 8 ½ 8 ½ 198 00 G Cartonn. Loschw. 22 22 135,50 bz B do. 1601-2600 — 12 185,75 G do. Masch. u. Fac 9. 3½ 0 90,50 G Federstahl “ nun ann do. Trebertrock. 40 Charlottb. Wass. 12 12½ 125 75 G Charlottenh LtO12 12 130,50 G do. Nr 1495-2294 — 185,25 bz G Chem Fb. L Buckau O0 — 4 110,00 bz Gdo. do. St.⸗Pr. 0 — 4 208,75 G do. Griesheim — 127,00 bz G do. Grünau 12 ½ — 346,50 ebz G do. Milch . 12 210,00 G do. Oranienbg. 96,25 bz G do. do. St.⸗Pr. 129 00 G do. Weiler.. 88,50 G do. Ind. Mannh. een do. W.Albert 142,00 B 0. I 213,25 G Chmn. Baug. i. L. 188 25 G do. do. 122,00 bz G do. Färb. Körner 157 50 bz G do. Werkzeug. 187780 do. Wirkw. Msch. 97 Ciw Bgs. St. P. 233 00 et.bB. Concordia Brgb 19 — 228 705G Concord. Svinn118 17 75 50 bz G Consolid. Schalk. 02 25 104,25 G do. i. fr. Verk. 398,25 241 00et. b G Cont. El. Nürnb. 7 90 00 G Cottbuser Masch. 10 9 139,25 bz G Cröllwtz. Papierf 24 8 138 50 t. b G Dannenbaum . . 4 ¼ ,4 250 00 br G do. i. fr. Verk. 106 00 B Danz. Oelm.Akt. O0 0 115,00 bz G do. do. St. Pr. 0 0 Dessauer Gas 12 ½ 13 ½ 242 25 bz Dtsch⸗Am. Wrkz. — 10 83 60 bz G Deutsche Asphalt 12 12 145,00 G Dtsch. Atl. Telegr — 0 221,00 bz G Dtsch.⸗Oest. Bgw 7 ½ 8 248,10 bz G Dt. Gasglühlicht 60 28 do. Jutespinner. 12 10. 240 50 b B do. Spiegelglas 8 12 95,00 G do. Stng. Hubbe 3 — 255 50 bz G do. Steinzeug 13 17 164 50 G do. Thonroͤhren 11 (11 103,00 bz G do. Waffen u. M. 25 18 —,— do. Wasserwerke 7 1000/3001106 00 bz Donnersm. H. kv. 1000 —,— Dort. Un. V.⸗A. Cs! 1000 300 158,00 bz G do. i. fr. Verk. 600 [120,00 bz G Dresd. Bau⸗Ges. 12 600 [62,25 G do. Mühl. Seck 1000/590 269,25 b G Düss. Chamotte. 1500 1275,00 bz G do. Draht... 1000 107,90 bz G do. do. V.⸗A. 600 [128 00 G do. Eisb. (Wag.) ,18 1500/200 234,00 G do. Eisenhütte. 1000 142,00 bz G do. Kamomgarn, 1000 [118 00 G do. Maschinen. 1000 73,00 bz G Duxer Kohlenw.

D 28 +‿ —2

163 75 bz G 283 50 G 1000 147 25 G 1200 [138,00 bz G 1000 [191,75 G 1000 300,00 bz G 1000/290 276 00 B 1000 [154 00 bz 1000 —- — 300 [[02 00 bz G 1500 [107,00 bz G 1000 —— 1000 [170,25 bz G 1000 [195,50 G 300 —,— 1500/300 187,00 bz G 1000 —-,— 1000 [125 00 bz B 1000 [167,30 bz G 1000 [141,00 et. b B 1000 600 600 00 kB 300 300 200 5 50 bz G 1000 — — 1000 [346,00 bꝛz G 1000 227 90 bz 1000 403,00 bz G 2,50 à40 1à405à404 bz 1000 [106,00 G 1000 135,00 bz G 300 —,— 1000 [159 00 bz 155 à, 158, 25 bz 300 [72 50 G 1000 [78,00 G 8 300 [216,00 bz 1000 [127,00 G 500 [161,50 bz G 1000 117,90 bz G 1000 [160,00 bz G 1000 [315 00 G 600 [1 43,75 G 600 165 00 bz G 1000 [93 00 G 1000 800 00 bz G 1000/6001161 30 87G 1000 gbi0 1000 125 60 bz 600 571 90 b2 G 1500 [126 25 bz G 10 à6,50 à 5,60 à 6 50 bz 1000/300 —,— 1000 162 00 G 1000 80 00 G 1000 [136,00 bz G 156 25 bz G 286,50 G 264 75 bz G 45 00 B 190,00 bz G 171,10 bz G

do. IV. Em. do. 1894 VI. Em. do. Gold⸗Anl.strfr. 1894 3 ½ do. do. pr. ult. Mai do. do. 1896,3 [1. do. do. pr. ult. Mai do. kons. Eis.⸗Anl. I. I. 4 do. do. ber4 do. do. 1er 4 do. do. pr. ult. Mai do. do. III. 1891/4 do. Staatsrente do. pr. ult. Mai

do. Nikolai⸗Obli gt.. do. do. eine do. Poln. Schatz⸗Obl. do. do. kleine do. Pr.⸗Anl. von 1864 do. do. von 1866 do. 5. Anleihe Stiegl.

do. Boden⸗Kredit. do. konv. Staats⸗Obl. Schwed. St.⸗Anl. v. 1880 do. do. v. 1886 do. do. v. 1890 do. Hep. Pfrör 8.1877 vo. Hyp.⸗Pfdbr. v. 1878 do. do. mittel do. do. kleine do. do. Gesamtkdg. ab 1904 do. Hypothek. 8 do. Städte⸗Pfdbr. Schweiz. 1. 1888 3 do. Eisenb.⸗Rente.

Serbische Gold⸗ fandbr. sddo. amort. St.⸗A. 95

u“ n. Schuld gr. abg. do. do. See. do. do. mitt. abg. do. do. unabg. do. do. kl. abg. 72 401 G do. III. TIII. 1904 do. do. unabg. do. II. u. I. 1906 do. pr. ult. Mai 88 72,408, 60 à,50 bz do. XI. XII. 1908 do. pr. ult. Mai unabg. do. II. III. 1906 Im. Pfdbr. v. 1885 100,105z Pr. Bdkr. l. lI. rz. 110 do. do. v. 1886 —,— do. U. J. Fl. rz. 100 8 88 v. 888 do. IV. rz. 115 ETTöö1“ E do. St.⸗Anleihe v. 30 e. Erb. 8 do. do. kleine do. XIV. uk. 508 do. do. v. 1885 EI““ 2 8 b do. XV. uk. 1904 8 EE do. XVI. rz. 1907 Türk. Anleihe 1865 B. do. XVII. 88 1906 8 do. do. —. dʒXVIII 28 2. pr. nit.: Mai do. 6 ,rz. 1907 k. d. 86/89 do. do. pr. ult. Mai Pr. 888 8 8 8 do. Administr... 8. do. 1896 uk. 1906 do. do. kleine 180686 do. konsol. Anl. 1890 do. 1899 unk. 1909 dn. privileg. Anl. 1890 do. Komm.⸗Obl. do. 1896 uk. 1906

2000 — 5,5 Ndschl⸗Mrk. gar 4 4 1..7 300 -,— do. do. 1895 “ 9 Ostpr. Südbahn i. D/4 600 [90,10 bz Lübec.⸗Hüchengar 5000 — 100 10 do. pr. ult. Mai 89,75 à 90,25 bz Magdeb. Wittenb. Sen — 300 Sschipk.⸗Finstw. 10— 14 [1.4] 1000 1307,50 bz G w 58 1500 — 150 pr. Südb. 1⸗ 5000 — 200 90,73 Deutsche Eisenbahn⸗Stamm⸗Prioritäten. 82 88 vreee ee * Altd.⸗Kolberg.. 6 — 4 500 —.— Srargsedeeüfgan 3000 — 100 7 Bresl. Warschau 3 ¾ — 8 600 90,40 G Wismar⸗Rarow 3000 — 100 96 Dort. Gronau 8 * V 600 [180,30 bzk. lf. Ss dian⸗hicen 7 3099 —1008 Liegnit Rawitsch ½ — 4 1000 90 60G W t 300, 9—100 82 Ostpreuß. Südb. 600 110,25 b; A. Dr Klnb n 102 (5000 — 100 100 8 bEE= do. VIII. c2 t - 5000 — 10022, athr an dee . kö — do. 95 u. 96 rz. 102 1 97,60 G do. do. 1891 2000 — 50 2 8 2 do. IV — VI. rz. 102 4 888G 110 3000 — 50 99 00 b, G Deutsche Klein⸗ und enbahn⸗Aktien. 228 VII. rz. 102/4 797 8 3000 — 100 † 2,40 bz G Aach. Kleinb. kp. 6 400 [134,00 b B do Lok.⸗u. Strb 700 4 ½ 102,30 bz G Leang. g- 1 ü Allg. Dtsch. Klb.) 7 ½ 1000 [134,50 bz G 85 do. an 8*4 - do. do. 1891 kv. 33000 — 50 99,30 bz G Alg. Lok. u Strb. 10 5üon,1,0 s177 80 G do. do. 1888 19 88 LEEEI1n1“ 3000 J50 99,70 bz G Alt Schmalsp. A. 4 ½ 1000 99,50 G 88 I. — 81¼ 11 500—, 1“ 9250G Barmen⸗Elberf. 121 1000 [226,75 G 225 Lochb. 71. 4 1.4. 2 “ do. do. 1899 eenn 5900— 10089,50 G Hernss g rs. 2” 4 1 144 60 3G Er BepPledb. 19 31 14 12099—19—. 8 VEEEEETEEISe nEETAT“ 3999—189497,29 G HeS.Grle.. 99 109 ss250,; G Fr⸗eif. Sr. uh 1.17 1000 850910hxbvcog 1 ““ .H 93 650 G Breal 8 1000 173, 75 ehB Saeesne. 8826 V ““ Amerikanische Eisenbahn⸗Bondod. Maljerbank 8 — 200 99,2 — . 306 00 o9. do V AFr . .B. 400, 3000 — 1009570b; G 1.24 8& * 1128 800 606 00 G Schles. Kleinb. -ir) 4 Caltf. Or. rz. 19185 1000 ½ — — ern. S,828 3000 — 100 98 80 G Heuische Eisbt.“ 4½ 1000 110,00G Sterr. Strhnb. (10s) 4 . Ctr. P. I. Res. rz. 199 500-1000 ℳ [97,90 bz G Mallb. StrlHpBk 999.109 99 50 G HBensdn BIn 1000 175 00 b G Süddtsche Eisenb. 3 ¾ do. do. rz. 1929 500-1000 ℳ 82,40 G Mein Hp. B 80 % 92—10 Flektr. Hochö. * 1000 [117,00 bz G Ver. Eisenb. B. 102 4 1.1.7 Chie. Burlg. rz. 9en 1000 £ 1100)G Mitteld. Bodenkr. 2 200,800 237,50 bz Westd. Eisenb. (102/74 Denv. RioG.r.laz 1000.500 4,— do. Kreditbf. 3000—1.9b2 80G Gr. Caß 8 ö 1000 105 60 bz G Illinois Ctr. rz.1952 1000 —,— do. pr. ult. Mai —,— 3000 —100 150,10 8 r 8 1000 181,50 G Ausländische het. do. St. Louisrz. 18813. 8 —,— Mülh a. d. Ruhr 1000 1106 10G A.⸗G. f. Bauausf. burger 8 (1000,500 177,00 bz; G Albrechtsbahn .. 300 fl. —,— do Louisville 3. 1ü883 . ,(—,— Nat.⸗B. f. Otschl J1200 — 3001139 75 bz A. Montan⸗Ind. 5000 — 100 100,00 G mnover .. .. 4 1000 [105,75 bz do 85 1000-200f -—W 82cg. 4 % 26.123. — fr. Z. ink Kp. 1..11,— do. pr. ult. Maj 38 2539,25 bz Abler Prtl.⸗Imt. 2000 — 100 93,00 G idelberger... 7 1000 152,50 bz; G Bhm. Nrdb. G.⸗O. 3000 — 300/97,80 bz Zertifikate — — 3 40 B Nordd. Kreditanft. 1000 s125,00 bz konv. und neue 5060100 1990 ,G Idsb.⸗Peine A. 4 1000 —,— Hur⸗Bodenbach 750. 88 f. Fee 2 8.99 Fex. 3 e do. Grundkred. 800 u. 1200 8505b;8, Ahmtralsgartend 00 — 100 99,30 bz 81 119 150 2 93 00 G Nürnberger. 1000 I119 30 bz Alfeld⸗Gronau. 9 3 2 0 3

—½

9—

OObobe do do do oRoNPeC,bö. EEEEzeees 22222

—

222

—; — *

—

FÄEüEegPEgPPE 22g=2I2NSN

—D₰¼

— —,—8—89ß88s

9,— 902 9ͦ e 92 —-

2802

—

00,— 00

—,——9

DOSSS

Eöeggegne

2 öaggsges 82 S DS

—

2888-q222ög=

8

—-öqööE

2

2ö.con c 0,

— e1““

21 — I 228æænÖ FERR

— Or SOocYc-eo b

0— 10,—

82835Egsssekb

—

0%—

68 — dür. 200 2 2 00 00

—0- SSSz rr 8 ecSmn

— ge Brauereien ESEIT“

— *

—,—⸗

qB=—g

2,—.Z3.8.—., —

22U 0oO InN90ͤö= 28

PFnnn —q—+— EE15 —9xEnö* 0—.2.,—

—

ne.- In.⸗

—2

+ 0H emPe to bo &

Ik 1“ 0 00o H do —2

——

600 — 1200 139 50 G Beerabn. 3000 — 600 105,00 bz G Orpeln 1 1200 — 600][113 90 G aulshöhe. 1000 122 50 G serßr ge 1000 — 750[170 20 bz Reiche % 1 1200 — 300 194 00 G Rostocker.. 1000 [120 50 G Salvator.. 1200 — 300 [139,50 G Schlegel.. 250 Fr [174 50 G Schöfferhof. es ht 50 B [Schwabendr. 1500 [112,00 bz B Sinner Br. 600 110 00 bz G v. Tuchersche 500 126 00 B Ver. Werder 600 [—,— Ver. Artern. 1000 [128,25 G Wicküler 14 300 s129 00 bz G Wiesb. Kron. 5 1000 [112 00 bz G Accumulat.⸗Fbr. 10 300 [112,80 G Aec. F. Boese u. K 11 A.⸗G.f. Anilinfbr. 15

5

DOSS S

0 3 2 8

ööe —22nneenennneeen

8 . —ö—— 8 8+—8* AMs 2—V—öVIéS2gggn

—

— 2288 222=2ög2g2ö2I2g üEüEEREöe 22— — 112eIIell! b

— — ·qq2Z

80

* * 82 8—-9—'—

. *Ag

———— x 2—

— — 00—2ꝙSgN2O’0o

— —

— — ——

2

EEEE— lpgnPPüüPüürrrüerea- So2ISS2SO 020

eESE ——2

— SbSndee⸗

,0,,N19,— +öreneererereee

—

S8S885582

— SS2S

gnPPVYÖVYFÖVð ęẽ”:2=Fæê'AöSYgSgVSgg

2 2* 2

⅓2 0

— 2999SB¼ Ioo

vP

·*

ern 10 S

—

ℛ£ 2S522Sö2 2—

eeEeEezesn; ꝙ — 222SS

—222=2öSSnbe

— S2 —

9297,

80

SEEEgEn E—2*

82 2— /·,0.— o — —₰¼½ —2

+— 2—

—JSOSOSxSYSYSSxSę gV =ISPVg= — — — 121SS Anam 2-9b 5. “

00⸗ — S — — S 22ögAN2

SSgSSe

2AZSZöNRoD;; =q

=2=ISOSSSSbbZ=ZS

9 1 Swer 8 —

1

0— 80‿ &☛☚

-Vę Öge — 22ö— 2

—

28g 2 90 0% —

—

90 00

hrhrrereShrsSeüvSSSSö 92 —

—'=—VBVB 58588’SgS 208888S

SEEE

eSESE SS TS8.9.88. 9..

1 1000 —,— g 5000 — 100 99 90 bz G önigsberg. A. B./1 560/1000 1102 50b 8 A. 1000 500 8&67,10 b G Oberlau hent 600 .— Allg. B. Omn. G. 8 8 1”oe 173. gor⸗ LEEee 300 8 “ —,— Oberlanfif⸗ 1000 [123,75 G Allg. Elektr.⸗Gs. 500 2765b1: . t J. Vall. *. p 1000 * do. pr. ult. Mai 26,60à 27,40 bz Nr. 42001-55000 1000 —,— veprah babd. 8 S. Pac. of Cal üm 1000-5004 Oest.Länderb. abg. 200 fl. G. —,— Allg. Häuferb. kv. 1000 —,— 76 vog do. ¹r 1805 . Sldenbg. Sp.⸗Bk. böEe Alsen Portl. Zem. 500 143 50 b; 8 do. pfl. 1 do. rz. Ti.l. . M Ostbank f. H. u. G. 1500 [114 60 G Angl. Knt. Guan. 1000 [143,00 B do. do. stfr. 90 96 80 b; G klf 2 1000 ½ — — Sftbanese⸗ Bank 1000 s118,10 G do. i. fr. Verk. 1000 136,00 G z. Josb. Slb. Pr. 1 Si8.S. B lrz m 1000 ⁵ 90 25G Ostfrief. Bk. 60 % v en Anhalt Koblenw. 1000 79 00 G ünfk. „Barcs gar. St. 8. u. St. Fr. 1831 1000 4 [121,50 G Petersb. Disk.⸗B. 250 Rbl. I AnnabgSteingut do. do. x. 1831 1000 5 [110,00 bz G do. “ 250 Rbl. Annener Gußst. St.L. I. J. 500/10008162,00 b; G eters u. Ko.,Kr 600 u. 12007124 75 bz; G Aplerbeck Steink. 1200/600 135,30 G Aquarium... 1000 —,— Archimedes ... 1200 [138 50 G Arenbg. Bergbau 600 139 50 bz G Arnsdorf. Papier 600 [164,90 bz Aseania, chem. F. 600 [131.50 bzz G Aschaffenb. Pap. ℳ v. Stch. 115 00 G Bär& Stein Mei 1000 400 107,00 bz Balt. Elektrizität 1500 118,00 et bz G Bk. f. Brgb. uInd.

— — [88

5000 — 100 100,00 bz G P eburg. A. B. 1 Necklenb .1.7 3000 — 75 [114,50 G Ferlenburg. b. rsch. 5000 — 75 107,75 G Potsdamer... 3000 — 100 [115,00 G do. neue konv. 12 Sev SFsre. 8 1208 Schles. Kleinb..