6. Juni.)
250 Fl.
Kurz.
I— —
1424bz
250 Fl.
2 Mt.
— —
141%bz
300 Mk.
Kurz.
— —
1504bz
300 Mk.
2 Mt.
— —
150bz
1L. Strl.
3 Mt.
— —
6 23%bz|
300 Fr.
10 Tg.
— —
— — !
300 Fr.
2 Mt.
— —
|ch
300 Fr.
10 Tg.
— —
80%bz |
300 Fr.
2 Mt.
— —
80bz
150 Fl.
8 Tage
8?4bz
82% bz
150 Fl.
2 Mt.
82 bz
81%bz
100 Fl.
2 Mt.
— —
56 22 G
10(\P1.
2 Mt.
56 26B |
100 Thl.
8 Tage
— —
99% G ch
100 Thl.
2 Mt.
— -
_
100 S.R.
3 Weh.
89%bz
89% bz
100 S.R.
3 Mt.
884bz
884bz |
90 S.R.
8 Tage
804bz
80% bz
100T.G.
8 Tage
— —
llO^bz f
100T.G.
3 Mt.
1094bz \(
e 4
1/1 u.7.
86bz
■.4
do.
85 G
■.4
do.
86%bz Gr
.4
do.
82% B
• 44
do.
934 B
.5
do.
99|bz
.5
do.
994 bz
.4
do.
86 G
34
do.
4
do.
85k G
4
do.
85 k G
34
l/4ul0
77% B
u
do.
92% G
44
l/lu.7.
92% G
44
do.
92 G
5
do.
99% G
44
do.
— ,an
44
do.
90% G
4
do.
— — .
44
do.
90%bz 1
44
do.
90%bz i
5
do.
994bz ^
4
l/4ul0
44
do.
91 G
4%
do.
91 G
5
1/1 u 7
95 G
5
do.
914etwbz G
4
do.
834bz
34
do.
77% G
4?
do.
924bz ]
41
l/4u 10
924bz
44
do.
92*b* I
44
do.
100 G (
44
l/lu.7.
93% G
do.
93% G i
4
do.
904 B (
4
do.
84% G (
44
do.
934 G
4
do.
I
44
do.
934 B F
4t
do.
92bz G c
Deutsche Fonds.
Gothaer St.-Anl. ...
5
—
99%bz -
Manheimer Stadt- Anl.
1/1. u. 1/7.
— —
Ausländische Fonds.
Imu. 10 Rb.-L Neapoi. Pr.-A
5
pr. Stück do.
8%ß
Russ.Anl. de 1871.. Warschauer Pfandbr.
5
1/3 u. 9. 1/4. u. 1/10.
—
Schwed.IORthl.Pr.A.
pr. Stuck
11%G
Eisenbahn rv• , j 1,/ti 1
-Stamm-Aktien.
1869
1870
5
1/1 u.7.
__
—
—
6
l/2u.8.
— —
—
—
4
i/i.
25%bz
—
5
1/1.
46bz G
4
4
1/1.
— —
5
—
5
1/1 u.7.
— —
—
—
5
1/5.
— —
12
—
5
1/1 u.7.
236%etwa7b
1/1 u.7.
74% G
|5
l/3u.9.
79%bzB
1/1 u.7.
72% G
!4 4
—
— —
1 5
l/lu.7.
100 G
3
l/3u.9.
292bz
3
do.
— —.
8
l/lu.7.
71 bz
7
do.
84%bz
7
1/5 ull
89% bz
7
do.
88% bz
7
l/4ul0
68 B
6
l/lu.7.
74bz
6
do.
80%bz B
7
1/4 ulO
76% bz
7
1/5 ul 1
704 B
7
l/2u.8.
50 bz
6
l/lu.7.
71%bz
7
l/4ul0
43% bz
7
1/1 u.7.
71bzG
6
1/5 ull
88bz B
1889 1870
I 5
1/4.
95 G
12
34
14
1/1-
106%bzG
12t
10
4
1/10.
132%bzG
1
—
5
1/10.
103 G
—
—
4
20/4.
119%bz
”"
7
5
—
914B
1 ——
—
5
i/i.
92% G
T , nr ’
0
5
l/lu.7.
82 G
6
8
5
1/1*
128 B
0
0
0
7 G
11
0
5
1/1.
— —
—
—
5
1/1.
103 G
—
—
5
149%bzG
——
—
—
—
91 G
—.
5
l/lu.7.
1234 G
—
—
4
1/1.
114% G
38%
394
4
—
927 G
7%
—
4
—
103 G
4
—
4
1/1.
— —
24
4t
5
1/7
72bz G
6
l/lu.7.
974bzG 83%bz
—
—
5
do.
—
—
5
1/4 ulO
— —
—
5
1/1.
94t G 96tbz G 38tbzG
—
5
1/1 u.7.
—
5
1/1.
—
10
4
1/7.
154 G
—
—
5
109 B
10
10
4
1/7.
138 B
5
9 |
5
1004 G
—
8
5
1/1.
102t G
—
6t
5
15/4.
884 B
78 G
540
Wechsel.
Eisenbahn-Prioritäts-Aktien und Obligationen.
Amsterdam do. Hamburg ... do. ... London .... Paris do Belg.BankplÜtze do. do. Wien, öst. W. do. do. Augsburg, südd. Währ Frankfurt a. M., südd. Währ.. Leipzig, 14Thlr. Fuss Leipzig, 14 Th lr. Fuss Petersburg do. ..... Warschau Bremen do
do. do. do. do.
do. do. do. do. do. do. do. do. do. bersch do. do. do. do. do.
fl. Ser. a 624Thlr. Oblig. I. u. II. Ser. HI. Ser IV. Ser. :b
do. 1. Lit. JL.it. Lit. Lit. Lit. Lit. Lit. Lit. Em.
A. B. C. D. E. . F. . Gr.. H.. v.
Lit
r?
1869
do. kleine. Irieg-Neissfe) CoseT-Od do. IH do. do. do.
IV. Em..
!#m.
kleine
do. do.
II. Em.. IH. Em.
Eisenbahn-Prioritäts-Aktien und Obligationen.
do. do. I Rheinische
Lit. B..
Aachen-Mastrichter 4% do. ■’ * ' * do. do. Bergisch-Märk. do.
kleine \\ II. Em. 5 HI. Em. 5 I. Ser.!4 II. Ser.
do. III. Ser. v. Staat 3% gar.
do. do. do. do. do. do. do. do.
4 3* 34
do. Lit. B. do. Lit. C.|3 IV. Serie 44 "" ~ ‘ 44
4 4 44 4 !4%
V. Serie VI. Serie Aach. Düsseid. I. Em. do. H. Em. — do. UI. Em. do. Diisseld.-Elbf. Priorit. do. do. H. Serie do. Dortmund-Soest 4 do. do. H. Seriell do. Nordb. Fr.-W do. Ruhr.-C.-K.-Gld.I.Ser do. do. H.Ser. do. do. IH.Ser Berlin-Anhalter do. do. Lit. B. . Berlin-ÖÖrlitzer Berlin-Hamburger do. U. Em do. HI. Em B.-Potsd.-Magd.Lit.A.u.B do. Lit. C. .. do. Berlin-Stettiner do.
do. do. do. do. do. do.
I. Serie U. Serie do. kl. III. Serie do. kl IV.S.v.St. gar VI. do. do. kl.
5 441 4 4*
'l/lu.7 do. do. do. do. do. do. do. do. do. do. do. do. do. do. do. do. do. do.
!82bz G 904 G 1894 bz G
do. do. do. do. do.
v. St. garant 3. Em. v. 58 u. 60 do. v. 62 u, 64 do. v. 1865 St. garant
v.
|Rhein-Nahe v. St. gar... do. do. II Em.
764 e l w ^* 76%etwbz 744» 9l|ö 91%bz b l83bz 83bz 191G
Schleswig-Holsteiner
(Thüringer do. do. do. do.
I. II. III. IV. V.
Ser. Ser. Ser Ser Ser
904 G 183 G 91 G do. |99%bz do.
4t 4t
Sreslau-Schweid.-F reib.
do. Cöln-Crefelder Cöln-Mindener do. do. do. do. do. do. do. do.
Lit. G.
I. U. U. HI. UI.
Em. Em. Em. Em. Em
do. kl. IV. Em. do. kl. V. Em.
Magdeburg - Halberstädter do. von 1865 do. von 1870 do. Wittenberge Magdeb.-Leipz. IH. Em.. Magdeburg-Wittenberge .
do. do. do. do. do. do. do. do. do. do. do. do. do. |92G l/4ul0 82%G do. do. |82%bz G do. 44 l/lu.7.|924bzG 4 l/4ulo|82bz _ . do. 44|l/l u.7.|914 G
44
93 B 99 a 184% G 844 G 99% B 86 B 844 B I100%B
do. do. do. do. do.
5ckUG |91G 94%etwbz G 1004 B 184% G 1/4u10 82%G do. (924B do. I83ibz0 do. 1/1 u.7.|82*bz G 44ll/4ul0 92G * * i n _ n «
44 44 44 5 4 4 k
44 1/113.7.
5 3 44 44
do. 1/1. 1/4 ulO 1/1 u.7.
92 U 99bz |674B 92 bz
Dux-Bodenbach 5 |Fünfkirchen-Barcs 5 Galiz. Carl-Ludwigsb.... 5 do. do. II. Em. 5 do. do. III. Em. 5 Kaschau-Oderberger 5 Ostrau-Friedlander 5 Ungar. Nordostbahn 5 do. Ostbahn 5 Lemberg-Czernowitz 5 do. II. Em. 5 do. HI. Em. Mähr.-Schles. Centralbahn 5 Mainz-Ludwigshafen 5 Oestr.-franz. Staatsb., alte 3 do. Ergänzungsnetz 3 Kronprinz Rudolf-Bahn.. 5 do ^ Südöstl. Bahn (Lomb.j..|3 do. do. neue... v do. Lomb.-Bons 1870,74 . do. do. v. 1875 . 6 do. do. v. 1876 . 6 do. do. v. 1877,78 6 do. do. Oblig Charkow-Asow do. in Lvr. Strl. a 6.24 Charkow-Krementschug.. Jelez-Orel 5 [Jelez-Woroneseh 5 Koslow-Woronesch 5 Kursk-Charkow., 5 Kursk-Kiew 5 do. kleine 5 Mosco-Rjäsan 5 Mosco-Smolensk 5 do. kleine Poti-Tiflis 5 Rjäsan-Koslow 5 Schuia-Ivanowo 5 do. kleine Warschau-Terespol do. kleine Warschau-Wiener H. ... do. kleine do. III. ... do. kleine
7! • .1
1/tu. l/4ul l/lu.7 do. do. do. l/4u 10 do. l/lu.7 l/5u 1 do. do. l/lu.7 do. l/3u.9 do. 1/4« 10 do. l/lu.7
l/3u.9 do. do. do. l/lu.7. 1/3«. 9. do. do. l/5ull l/3u.9 1/1«. 7 ,/5ull ,/2«.8. do. do. /5ull /4ul0 do. do. do. do. do. l/lu.7 do. do. do.
74%etwbz 74% B - 87 %etwbz 82% G 79bz G 734bz 172% G 70%bzB 694 B 65bz 74% bz 69%bz '694 B 100B 292bz 282bz '75bz 75bz 2274bz 219bz 984 G !96%b? G |96%bz 96%bz G 74bzB |87%bz
87 G 87% B 87 G ,87%bz 874 B 87%bz 87%bz 90bz G 87 bz
'84bz 87% G 87etwbz G
874 G 874 G 874bz 874bz 87%bz 87%bz
II. Nichtamtlicher Theii.
Cref. Kr. Kemp. do. do. St.-Pr. Limburg-Lüttich Schweiz. Westb. Warsch.-Bromb. Wsch.Ldz.vSt.g. Ungar.-Galiz.... Ocst.-Frz. St.-B. 12
Prioritäten.
do. Sainb. u.Meuse
do.
do
neue
Extension ;o South. V do. Wayne Mc wicx
kleine
Port Huron Peninsular . Rockford, Rock Island . Souih-Missouri Port-Royal St. Louis South Eastern. Central-Pacific
Bank- und Industrie-Papiere.
Div.
Badische Bank
do. Pferdeb. Dess. Kredit-B..
Henrichshütte Ho erd. Hütt.-
Hamburg. ... Mgd. F.-Ver.-G. do. Bankver. . Moldauer Bank. A. B.Omnibus-G. Brl.Passage-Ges Brl.Centralstr. G. Renaissance-G. Obschl.Eisenb.B. Pomm.Hyp. Pfd. Sachs.Hyp.Pfdb. Berl. Wasserwk. B. Maschinen-G. Boch. Gussstahl Westend Km.-G. Vereinsb. Quist.. Wilhelmshütte . Constantia
Berichtigung: Gestern: Neue Westpreuss. ritterschaftl. Slebaction unb Slenbantur: (5 d)ti) t cg ex. Pfandbr. 91 bez. u. G. Preuss. Bodenkredit neue 119 Gld. «Berlin# £)rucf unb S3crlaq bcr königlichen ©e^eimen Ober - £ofbud)bru(ferei Am 5. 121 bez. u. G. fSR # . B © e(ler ). . 53eiCaoe
541 35 e i I cht ch\ t jum ©eutfepen 9Retcb& s }ln§eiget unb königlich ^3reu§ifd^en 0taat3'5ln§etget.
J\2 29.
üDlltttuocp ben 7. 3wni.
1871.