do.
do.
do.
do.
do.
U. Serie
do.
neue
do.
do.
Kurz.
140*bz
2 Mt.
140*bz
[Kurz.
150*bz
2 Mt.
150bz
■
Mt.
6 21* bz
10 Tg.
80*bz
2 Mt.
—
10 Tg.
80 l £ 2 bz
s
2 Mt.-
79* G
8 Tage
91*bz
2 Mt.
90* bz
2 Mt.
1 i
2 Mt.
56 22 G
2 Mt.
56 22 G
8 Tage
99* G
c
3 Web.
91* G
3 Mt.
90* G
8 Tage
82* bz
8 Tage
109%bi
3 Ml 1
108*bz
c 1f
0 187C 8%
1871
i !4
1/1.
) 3|
3%
. 3 *
do.
. 12
4
do.
4
4
4
do.
. 4
4
,4
1/1 u.7.
. 4
4
4
do.
. 6
—
4
1/1.
. 4
4
4
do.
■. 1
—
5
do.
—
—
5
ch
. 12%
—
3*
i/l u.7.:
. 12%
—
3%
do.
. 0
—
4
1/1. l
. 0
—
5
do. '
" 11
—
5
do.
—
5
do.
8 2 A
—
4
do.
8%
—
4
do. -
4
4
4
l/4ul01
ö
—
4
1/1. 4
4%
4%
4%
1/1 u.7.1
9
4
l/l. 1
4
4
4
do. c
4%
4%
4%
do.
1870 6V„
1871
4
1/1 u.7.
112etwbz G
12
—
5
1/1
169*bz
3
3
3
13/l.u7
52* G
7%
—
5
1/1 u.7.
119*bzG
—
5
13/1 u7.
45etwbz G
—
—
5
13/6.12
78*bz
6*/j,
5 er O
lA-u.7.
76*bz 112*bz
8
—
5
do.
118i*ä*bz
' 3%
6 3*
do.
104% bzG 186% G
9 9 /ic
—
4
de.
204* G
9%
—
4
do.
192*bz
3% 12
3%
3*
1/1.
88bz G
5
1/1 u.7.
— —
—
—
5
do.
222*bz
5
5
**■ 0
1/1 u. 7
129*al30*b
4%
5 4%
5 4%
do.
113bzG 84%bz G
5
5
5
do.
81*bz
5^
—
O
do.
97*bz
3
—
5
l/5u.ll
125%il26%b
8
—
5
l/l-
115bzG
5
11
5
1/4 ulO
90bz
12
1
5
1/1.
86%»87%bz
0 1870 . 3 /s
1871
4
1/1. f
. 7
—
4
do.
. 8
—
4
i/i. i
. 16
—
4
1/1 u.7.5
• — e —
z
5
do. ä
1
—
4
1/1. fc
. 5
5
5
do. 1
. 10
10*
4
do. 1
• ——
—
5
do. 8
. 20
—
4
do. 2
9*
1%
4
1/1 u.7.1
7%
4
1/1. 1
10*
—
4
do. 1
5
5
5
do. 1
4
4
4
do. 6
5
5
5
do. 8
5
5
5
1/1 u.7.7
5
5
5
do. 8
2
—
4
1/1. 6
2%
5
do. 8
Div. pro Barmer Bank-V.
1870 6
1871
5
1A-
117bzG
Berg. Mark. 40%
—
—
4
114%bzG
Berliner Bank..
—
—
4
1/7.
129%bzB
do. Bankverein
—
—
5
133’jbz G
do. Kassen -V.
12
12V.
4
1A.
216G
do. Iland.-G
9
4
1/1 u.7.
158bz G
do.Wcbs.B.60%.
1
*******
5
1/4.
129|bz G
Rentenbriefe. Pfandbriefe,
Berlin, am 16, März. I. Amtlicher TheU. Wechsel-, Fonds- und Geld-Conrs.
W e c b s e 1.
Amsterdam .. do. . « Hamburg do London Paris do Belg. Bankpl... do. do. .. Wien, öst. W. do. do. München, s. W. Augsburg, s.W. Frankfurt a.M südd. Währ. Leipzig, 14Thlr Fuss Petersburg... do. Warschau.... Bremen do
250 Fl. 250 Fl.
300 Fr. 300 Fr. 300 Fr. 300 Fr. 150 Fl. 150 Fl. 100 Fl. 100 Fl. 100 Fl. 100 Thl. 100 S.R. 100 S.R. 90 S.R. 100T.G. 100T.G.
Fonds und Staats-Papiere.
Nordd. Bundes-Anl..
1/1 u. 7
1001 bz
Consolidirte Anleihe. Freiwillige Anleihe . Staats-Anl. von 1859 do do Staats- Schuldscheine Pr.-Anl. 1855al00Th. Hess. Pr.-Sch. ä40Th. Kur- u. Re um. Schldv. Oder-Deichb. - Oblig. Berlin. Stadt-Obligat, do. do. lööti do. do. do. do. Danziger do. Königsberger do. Rheinprovmz-Oblig. . Schldv. d.Berl.Kaufm. {Berliner do | Kur- u. Neumärk. do. neue, do. do. do. neue. |Ostprcussische... do. do. do. . I Pommersche do. do. Posensche, neue. Sächsische Schlesische do. Lit. A. do. neue ..
1/4 u. 10 do. 1/1 u. 7 verschieden do. 1/1 u. 7 1/4. pr. Stück verschieden 1/1 u. 7 1/4 u. 10
12
103*bz 101* G 100 £ bz 100* G 196* b* 90*bz I2i*bz 73 B ck89* G |99% G 102% G 100%bz :83% G 102 G 101% B 100b* 101% G 98 s b* 102% G 84% b* 83% B 93%bz 10tß;G 100% G 85 G 95% G 101 b*G 100*bz 84*bz 93* bz 101* B 92*bzB 90* G
Kur- u. Neumärk. Pommersche .... Posensche Preussische Rhein- u. Westph. Sächsische (Schlesische
10
93* B lOObzG 103 G !93*bz lOObzG 96*bzG 96* B . [95* B 96* G 97 G 97* B 96* G
1522 Fonds und Staats-Papiere.
Eisenbahn-Stamm-Aktien.
Badische Anl. de 1866 do. Pr.-Anl. de 1867 do. 35 Fl. - Obligat, do. St.-Eisenb.-AnL Bayer. Präm. Anleih, do. Anleihe de 1870 8raunsch.20 Thlr-Lse Bremer Court.-Anl..
do. II. Abth.
do. Präm. Pfdb.
1/1. u. 1/7. 1/2. u. 1/8. pr. Stück. 1/3. u. 1/9. 1/6. 1/2. u. 1/8. pr. Stück. , 1/1 u. 7 1/4. u. 1/10. 1/4. 1/1 u. 7 do. , 1/3. 1/4. pr.Stck. 1/1. u. 1/7. pr. Stück. 1/2. 1871 1/1 u. 7.
99* bz 114* G 40* B 103 G 113|bz 100* B 21B 103* B 99* G tC6*G 107* ß I05*bz 48* G 50* B [83* G 3* B 96* G
do. Lit. J ! Mimst.-Hamm.
|Nordh.-Erfurt. do. St.-P
do. do. 1885 6 do. do. 1885 6 do. Bonds (fund.) 5 esterr. Papier-Rente 4* do. Silber-Rente.. [4* do. 250 Fl. 1854 4 do. Kred.100.1858!— do. Lott.-Anl.1860
1864
u do. Loose
Italienische Rente... do. Tabaks-Oblig.. do. Tab.-Reg.-Akt. Rumän. Eisenb.-Anl. äumänier do. kleine [Russ.Engl.Anl.d.1822 do. do. de 1862 do. Engl. Anleihe., do. Pr.-Anl. de 1864 do. do. de 1866 do. 5. Anl. Stiegl.. do. 6. Anl. do. do. fund.Anl.del870 do. consol. 1871 . do. Boden-Kredit, do. Nicolai-Obligat. |Russ.-Poln.Sehatzobl. do. do. kleine [Poln. Pfandb. III. Em. do. do. Liquid, do. Cert. A.a300Fl. do. Part.Ob.a500Fl [Türkische Anl. 1865 do. do. 186916 do. do. kleine do. Loose vollgez.
7%
1/5. u. 1/11. x do. 1/1. u. 1/7. verschieden do. do. . 1/4. pro Stück 1/5. u. 1/11. pro Stück 1/1. u. 1/7. pro Stück
i/i.
u.
1/3. U. 1/9. 1/5. u. 1/11. do. 1/1. u. 1/7. 1/3. u. 1/9. 1/4. u. 1/10. do. 1 /2. u. 1/8. 1/3. u. 1/9. 13/1.U.13/7. 1/5. u. 1/11. 1/4. u. 1/10. 22/6 u.22/12 do. 1/6. n. 1/12. 1/1. u. 1/7. do. 1/1. u. 1/7. 1/4. u. 1/iO. do. 1/10.
96* bz 98*bzG 97* bz 95*bz G 59*bz G 64* bz b6*G 118bz |93*bz 90bz [83*bz 65* B 87*bz G 68*etwa|bz 93*bz B 533*ä534*bz 56*bzG 93*bz |94bz ,91* G 90|bz 58* G 133*bz 131* G 75*bzB 89* B )91*etwbzB
do. St.- .. Oderufer- do. St- RheiniSche .. do. St.-Pr. do. Lit.B.(g_.. ; Rhein-Nahe.... Starg.-Posener . Thüringer... do. Lit.B. (g do. Lit. C...
163*bz 95*hzG 259*bz 104* bz
% u llObz
91*bz 93* bz 175* G 77*bz 77*bz 73* G |74etwbz G 62* B 94* G 102*bz 50* bz 59* G 59* bz 170*bzG
Div. pre Amst.-Rotterd. . Aussig-Teplitz . Baltische Böhm. Westb. . Brest-Grajewo . Brest-Kiew Int.. Dux-Bodenb. .. Elisabeth Westb. Gal. (Carl-L. B.) Gotthardbahn .. Löbau-Zittau... Ludwgsh-Bex.. Mainz-Ludwgsh. Oberhess. St. g. Oest. Franz. St. do. do. neue Oest. Nord westb do. do. Lit B. Reichenb.-Pard. Krprz. Rudolfsb. Russ. Staatsb... Südöst. (Lomb.) Turnau-Prager. Vorarlberger . *. Warsch.-Ter. .. do. Wien.
Geld-Sorten und Banknoten.
Eisenbahn-Stamm-Aktien.
(Berg.-Mark.
Berl Nordb. St. Brl.-Ptsd.-Mgd„ Berlin-Stettin... Brsl.-Schw.-Fr.. Cöln-Mindener . do. Lit.
do. St.-Pr. [Märk.-Posener.. do. St.-Pr.
Friedrichs d’or Gold - Kronen Louisd’or Dukaten pr. Stück Sovereigns Napoleonsd’or do. pr. 500 Gramm.. Imperials * Dollars Imperials pr. Pfund Fremde Banknoten do. einlösbare Leipziger Franzos. Banknoten Oesterreicbische Banknoten Russische Banknoten
113%bz 9 6G 110*B 6 22* G |5 10*bz 5 15* G 1 11* G 461*bz (99*/ 5 bz 99*bz BOYabz !91*bz l 82*bz
Silber in Barren und Sorten per Pfd. fein Bankpreis: Thlr. —. — Sgr. Zinsfuss der Preussischen Bank für Wechsel 4, für Lombard 5 pCt.
Eisenbahn-Prioritats-Aktien und Obligationen |93*G
Äachen-Mastrichfcer do. do. do. ßergisch-Märk. do. do. HL Ser. v. Staat 3*4ar.
4*
do. do. do. do. do. do.
do. do. do. do. do. do.
kleine II. Em. Ul. Em.|5 I. Ser. 4% II. Ser.i4% 3% 4 3% 4% 4% 4% 5 4
Lit, B. Lit. C. IV. Serie V. Serie VI. Serie VH. Serie
uw» do. Aach. Düsseid. I. Em. do. do. II. Em. do. do. III. Em. do. Düsseid.-Elbf. Priorit. do. do. II. Serie do. Dortmund-Soest do. do. II. Serie do. Nordb. Fr.-W do. Ruhr.-C.-K.-Gld. I.Ser. do, do. ILSer. do. do. IILSer. Berlin-Anhalter do. do. Lit. B... . Berlin-Görlitzer do. Berlin-Hamburger dö. II. Em. do. III. Em. B.-Potsd.-Magd.Lit.A.u.B
4* 4 4% 4 ' 4%
do. do. Berlin-Stettiner do. do. do. do. do. do.
Lit. C. . .
I. Serie II. Serie do. kl UL Serie IV.S.v.St.gar. VL do. do. kl Breslau.-Schweid.-Freib.. do. Lit. GL Cöln-Crefelder Cöln-Mindener I. Em.
4* 4 4* 4 5 4* 4 4 5 4 4 5 4*
4 4* 4 H 4* M 4k
1/1 u.7. do. do. do. do. do. do. do. do. do. do. do. do. do. do. do. do. do. do. do. do. do. do. do. do. do. do. do. do. do. do. do. do. do. do. l/4ulÖ do. 1/1 u.7 t/4 ulO
98k G 98 ß 99* G 99* G S4G 81G 83 G 99*bz G 99*biG 99*bz G 102*bz 91* G 91* G 99G
do. do. do. do. do. do. do.
U. Em.lö do. III. Em. do. do. kl. IV. Em. V. Em
4* 4* 4 14 5 ’t* o
Halle-Sorau-Gubener.. .. Märkisch-Posener Magdeburg - Halberstädter 4* do. von 1865 do. von 1870 5 do. Wittenberge UI. Em.. |4* 4*
4 4 4 4* 5 5 5 4 [3* 1 4 3* 4* 4* 4*
do. II. Ser. a 62* Thlr. N.-Mrk. Oblig. I. u. II. Serie do. HI. Serie do. IV. Serie Niederschles. Zweigbahn. do. Lit. D. Nordh.-Erfurter I. Em... Oberschi. Lit. A. Lit. B. Lit. C. Lit. D Lit. E Lit. F Lit. G Lit. H Em. v. 1869 .. Em.v.1869 kleine
do. do. do. do. do. do. do. do. do. do. do. do. do. do.
Ö -Neisse) . - Od.) . ' do. III. Em... do. IV. Em... do. . •.. • Stargard-Posen ... . do. H. Em do. III. Em Ostpreuss. Südbahn do. do. Lit. B.. Rechte Oderufer I. Em.. Rheinische do. v. St. garant Rhein.IH. Em,v. 58 u. 60
1/1 u.7 do. do. do. do. do.
1/4 ulO 92 G
102*bzG 99 G 99 G 94* G 99*bzG |99*bz G 102* G 98bzB 92* G 92* G 103* G 92*bzG [92* bz 100*bz 99* G 92* G 92* G 100* bzB 193 B 99* G 99* G 99* G 03 G [92 G
4* 4 4* 4* 5 4
4* 4* 5 5 5 4 3* 4*
do. do. 1/1 u.7. 1/4 ulO 1/1 u.7. 1/4 ulO l/l u.7. do. 1/1- 1/4 ulO 1/1 u.7 do. do. do. do. do. do. do. do. do. do. do. do. l/4ul do. 1/1 u.7 do. do. 1/1 u. 7 do. do. do. do. 1/4 ulO do. do. 1/1 u.7 do. do. do. do. do.
OObzG 92bzG 92bzG 01*B 02 ß I00B 00B 02%bzG |73%G lOOß : 93chr 91% G I93G 192 G 100% G 101% B
101%
B
100% G
193% G 93% G %» lOObzG 100bz G
0 84
102*bz
92* G 98*bzG 98*bzG 102*bz 99* hz G 99*bz G 101*bz I01*bz 92 G |99%bz G
1523 Eisenbahn-Prioritäts-Aktien nnd Obligationen.
(Rhein. III. Em. v. 62 u. 64 do. do. v. 1865... . do |4hein-Nahe v. St. gar do. do. II. Em. I Schleswig-Holsteiner Thüringer I. Ser do. IL Ser do. IH. Ser do. IV. Ser do V. Ser
99*bz G 99*bz G 102bz 100* ß 100* B 98kbz 93* G 1C0G 93 G 100G rjOB
Bank- und Industrie-Aktien.
I Chemnitz-Komotau Dux-Bodenbach do. neue Dux-Prag Fünfkirchen-Barcs Daliz. Carl-Ludwigsb do. do. H. Em. do. do. IH. Em. Gomörer Eisenb.-Pfdbr.. Ischl-Ebensee , Kaschau Oderberger Livorno Ostrau-Friedlander Raab Graz (Präm.-Anl.) . Ungar.-Galiz. Verb.-Bahn Ungar. Nord ostbahn ' do. Ostbahn I Vorarlberger ILemberg-Uzernowitz do. II. Em. do. IH. Em. Mähr.-Schles. Centralbahn Mainz-Ludwigshafen .. Oestr.-franz. Staatsb., alte do. Ergänzungsnetz lOesterr. Norawestbahn .. do. Lit. B. (Elbethal) Kronprinz Rudolf-Bahn .. do. 69er Südösterr. Bahn (Lomb.). do do. neue do, Lomb.-Bons,1870,74 do. do. v. 1875... do. do. v. 1876... do. do. v. 1877,78 do. do. Oblig I Brest-Graje wo Charkow-Asow do. io Lvr. Strl. a 6.24 do. do. kleine Charkow-Krementschug.. Jelez-Orel /elez-Woronesch Koslow-Woronescb Kursk-Charkow K.-Chark.-Asow (Oblig.).. Kursk-Kiew do. kleine Ilosco-Rjäsan Mosco Smolensk do. kleine...... I Poti-Tiflis do. kleine Rjäsan-Koslow Rjaschk-Morczansk Rybinsk-Bologoye do. kleine Schuia - Iwanowo do. kleine Warschau-Terespol do. kleine Warschau-Wiener H.. do. kleine do. HI., do. kleine
5 5 5 5 5 5 5 5 5 4 5 5 5 5 5 5 5 5 3 3 5 5 5 5 3 3 6 6 6 6 5 5 5 5
5 5 5 5 5 5 5
1/1 u. 7 do. do.
UU. l/4u 10187* G 1/1 u. 7 do
89*bzB 90*bzG 8ö*bz 34*bzG
93* bz 9:i* bz 89*bz G 1/3 u. 884*bz 76bzG 1/1 u. 7 85*bz - * -W-»
l/4ul0| 15/4 ult)
199* B 186* G 89*bz
do. 1/1 u. 7 l/3ul/9 l/5u.ll do. do. 1/1 u. do. 1/3 u. 9 do. do. do. 1/4 u 10 do
l/3u.lÖj83*bz G P/P IqO» h-, I 00.
82*bz 77* bz 90* G 71*bz 79bz 74bz 80* bz G 103* B 301*bz 293* bzB 91*bz 86*bzG 85* bx G 85*bzB
1/1 u.7 256* bz 1/4 ulO 256bz G 1/3 U.9100B do. 101B do. 101B do. 101* G 1/1 u. 7 87*bz B 13/lu.7 78* B 1/3 u. 9 94*bz B do. 90*bzB fehlen do. 93*bz 1/5 ul 1 93* G 1/3 u.9 92bz 1/1 u. 7 94*etwbz G l/5ull 93*bz B 1/1 u.7 90etwbzB l/2u.8 94*bzG
do. l/5ull 1/4 ulO' do. 1/5 ull
do. 1/1 u.7 do. do.
[94%bz 97* G 193* bz
95*bz 91*bz 84*bz
1/4 ulO 93* B
92* G 93 ß 95* bz 95* bz 95*bz G 95*bzG
Bank- und Industrie-Aktien.
Div. pro öraunschweig... do. Credit 40% Bremer Bresl. Disk. Bank Centr.-ßk. f.Gen. Coburg. Kredit. Danz. Privat-B.. Darmstädter..., do. Zettel Depositenb. 40% Dessauer Landes Deutsche Bank.. do. Unionsb. 50% Diskonto-Komm. do. Provinz.40% Genf. Kr. in Liq. Genossensch.-B. do. neue 50% Geraer Gewerbe-Bank . do. neue 50% Gothaer Zettel . do. Grundkredi ilamb. Kom.-Bk do. Hyp.-B.40% |do. Hyp. Rnt. Br. Hannoversche .. Hyp. (Hübner) . 0. Certifikate do. A.I.Preuss do. Pfdb.unkdb. Königsb. Pr.-Bk Leipzig. Kredit. Lüb. Komm.-B Luxemb. Kredit. do. do. neue Magdeb. Privat. Mcklb.Bdcr.40% do. Hyp Meininger Kredi Norddeutsche B Oesterr. Kredit . Pomm. Hyp. Br. Posener Prov... Preussische B... Pr. Bodenkr.-B. do. neue do. Hyp.-Br. iPr.Ctr.-Bod.40% do. Pfdb.kiindb. do. do. unküud. do. do. do. Rittersch. Priv.. Rostocker [Sächsische do. Creditb.40% Schles. B.-V. .. Stett.Ver.B.50% Südd. Bod. Cred. Thüringer Vereins!). Hbg.. Ver. Bk.Quistorp Weimariscbe...
187011871 8*
5*/. 8 5* 6* 10 6*. 9 5 13 0 6V, 8* 7 8 Oa
5’/ 10V, 5* 7 a* 5 10
6 1 '
/10
10 11* 14
12* 11*
7*
4 4 4 4 4 4 4 4 4 5 4 4 4 4 5 4 4 4 4 4 5 a* O 4 4 4 !4- 4
1/1. 1/9. 1/1. do. do. do. 1/1 u.7. 1/1. do. do. 1/4. 1/1- 1/12. fr. Zins. 1/1. 1/1 u.7. i/i. do. do. do. 22/5.
7*
57,
1 1U
7* 11* 8*
4* 4 4 4 4 4 5 4 12 3 / s |4 17%;5 6 4 /s 4 4* 4
n 9 8
5 U* 8 5*
11
8 9 11* 15
:*2/4u
l/lu.7. 2/1. .10 1/7. l/lu.7. 1/1. do. do. do. do. 15/11.7
130*etwbz 114*bzG 117 G 183*bzG 137 bz 115bzB 119*B 196bzB 122*bzG 106*bzG 172*bzG 118*bz G 132*bzö 1224% bi ö 143% bi« 7*etwbz 138*etwbz 129 G 159bzG 129*bzG 129*bzG 115bzG 12l*G 105*bz G 110* G 11l*bzG
'99 G 117 ß 159*bzG 117*B 147etwbzB
108 G 107*bz
o 5 5 141 4 4 4 4 4 4 4 4 4 5 4
107bz G 1/1 u.7.169|bz 1/1. 176 ß 1/1. 208*ü*ä*bz 100* G 115*bz G l210bzB
do. 1/1 u.7. 1/1.
1/1 u.7. 1/1. l/4ul0. 1/1 u.7. 1A. 1A U.7. 1/1. 17/5.71 1/1. 1/7. 1/1 u. 7 1/1 u.7. 1/1. 1/10. 1/1 u.7.
Berl. Br. (Tivoli) do. Unionsbr.. do. Masch.-B.. Chemn. Mascbf.. Dessauer Gas .. Dtscb.Eisenb.-B. Eisenbahnbed. . do. Görlitzer do. Nordd. . do. Oberschi. Hann. Masch.Fbr Kgs.u Laurahütte Minerva ßg.-A.. Neu-Schottland. Phönix Bergw.. do. do. B. Pr. Bergw.-Obi. Schl. Zinkh.-G.J do. St.-Pr. Stolberger Zink. do. St.-Pr. Wilhelmshütte .
10 8 m 14 6 5 8~ 0 6 12 16% 15 4* 4* 0 5 6*
10* 9*
12* 1Ö*
4 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 4* 4 5
[232*bz G 104*bz 132*bz 102* G 105Gr 44% —[99*B 113*B 123 G 159*etwb G 139etwbz 182bz 107*bz 118|bzG 136*bzG 120* bzG 179 B 116bz G
1/10. do. 1/7. do. 1/1. 1/11. 1/1. do. do. do. 1/7. do. 1/1. 1/7. do. do. 1/1 u.7. 1A. do. do. do. do.
ß
125bzG 110*bz G I49*bzG 108*bz 198* B 107* bz G 170*bz G 103 ß 96* bz 106*bzG 132*bz 142*bzG 68 G 114etwbzB abgest. 190*bzB do. 290 G 93 G 93*bzG 100*bzG 38*bz G 86%bz G 115*bzB