"84 | 8 P50fLsüddl—— ide! 84 | 8 | 1000 [155,90 4 iet
rereet | ang a8
ggess [1%] | 222121 142111
: 1-2 12000 200499 70bz G 1.4.10/5000—200]99,70b4G 1.1.7 |5000—200499, 1.1.7 |5000—1004100,75G- | 142 0000 12010t0B | Dreier Ban F ; E , : L1. : S4 do. do. / 256 P E S L1.7 |3000—200|—,— do. pr. ult. März| Venetianer Loose . : - .\—|p. 30 Lire 2,30G 1 G Ó 1.1.7 [3000—200{100.50G Dresdener Bk.-V. Diener lib 161A 1000 Fr t Chart ' D veri. 2000—100/100.10G ( s Cl s E L J „4 j U E Türk. Tabacks-Regie-Anl. Kursk-Kiew _“500- ‘ | c 1.4.10/2000—100j100,20bzB do. do. pr. ult. März i f LARO R EIOS
u. 600|202,70bz 202,75à,409à,60 bz 25,29G Lf.
PARINOOAN 8
102,90G i 103 «Es 103,70G | Eis-uStahl]4 | 1.4. 101.75bzB eBergb. rz.102!4 | 1. 100,75B Raliwerke Aschrsl. 101,10G lf. KattowizBergbau .500|—,— Königsborn (102 ; 101,80G König Wilh. 102 ee 0057” Aa 4: 102,90bGtLf. 50G
101,10G 2 104,00bG * 102,25G
s : 102,70G
, 4: g 104 00bzG do. pr. ult. Mä Nordd.Eisw.(103)|4 | 1. 102,00G Lf. Wiener Union 2 Nordftern (103) . 1 1104,00G
do. pr. ult. März Oberschl.Eisb. 105 1j da 103,25G Württ. Bk.-Anst.| 7 C.H i: 100,80G do. Vereinsbank] 1
Di aaa 00A MOARDARI
SSSS
mi 00D
e
,
hraek prrmdb pem . J D ije fn J J
e
Deutsche Eisenbahu- Obligationen. 1000 M
A pnd p pt pn f pk pn fr gl pr fb jk dr r)
an 19 0 61 HN HNN 10 Pk Pad po ek is prt L E DEES Lo 0 b F f I A A
8
Ho J SE
y
L a» Sg REEERTE Age
jy L I O0 00 I
Altdamm-Kolberg . . . . ; Bergisch-Märk. 111. A. B. : B Brel Ptsd Mad Lit. A. do. inn. | 1.4.10| 10000—100 Rbl. P. |—,— -Ptôd.- J z do. do. pr. ult. Märi e En - Beute E, do. do. IV.14 | 15.1.7] 10000—100 Rbl. 0. “r nI. do. Gold-Rente 1884 | 1.1.7 | 1000—500 Rbl. Bröltbaler GPB L do. do. 1.1.7 12% Rbl Da Ern Id. N do. do. pr. ult. März Halberst. R e do. St-Anl. v. 1889/4 | 138233| 3125—125 Rbl. G. do. do. konv. os do. do. fleinei4 | do. | 625—125 RbI. G. |—, do. do. 18 do. do. 1890 II. Gm./4 | do. 500—20 £ Lübeck-Büchen gar. , do. III.Em.4 | do. 500—20 £ Magdeburg - Witten do. do. IV. Em. do. 500—20 £ Marnz-Ludwh. L g gen do. do. 1894 VI. Em.|4 | 114710 3125—125 RbI. G. do. do.75,76, mt 2 do.Gold-Anl.ftrfr.1894 do. 404 M“ E do. do. v. 1874 do. pr. ult. März —,— do. do. v. 1881 do. do. 1896/3 [1358.12 | 404 191,00B do. do. do.
do. do.pr.ult:März E Medlb. Friedr.- -B. de Laute E 114730/3125 u. 1250 Rbl r Oftpreuß, Sü . T.-IV. o. :
S
do. Rjäsan-Koslow do. Uralsk E R A T x s Obl. gar. o. 9. Warschau - Wiener 10 m do. 0.
do. do. IX. Wladikawkas Oblig. 1885/4 do. do. 1
beenk jen prak rft pi Fus bus j
J A S] g ck34 Mae Ae | aaf
a%| | |® 3 | 222
Junk #
S SÉSESSSESZSESTSS
de Sd P Sd S
Jerk fark
Bend fark eund Jerk funk jf Þ
im
Obligationeu vou Baukeu. Bk.f.Orient.Eisb.]4 | 1.1.7 | 1000 Fr. 1100,25G
bund fannk jeh ram jun feu prrech rak (eee J) J
bk a 4%] | 118
"S
Obligationen industrieller Gesellschafteu. A.G.f O) 4 101,90S Alg. Elektr. Ge 2
o D N prrk park O
E EEL b —— E L 1939 [140,40bz Koblenw. A 140,10ä140à1409,10bz | Anil.-Fabr (105) 300 1115,90et. bzB | Berl.Zich. F.(103) 1.1200[104,50bzG | Berl. „Werk 64 | 600 |—,— do.Hot.G.Kaiserh. 114 160 fl. P. |—,— do. do. 1890
995,25a225à225,10bz | Bochum. B ore:
: Bot.Gust 10)
7 500 |—,— Centr.Hot.11(110 ét 1000 Æ 1116,00 bz Gharlot. Wasserw. 7i | 600 Const. d. Gr. (103) — ¡[250Rb1l.P. Dannenbm. (103)
e: 5 | do. 625 Rbl. G _— E F B 1s : do. do. I. prol. b.1.1.
do. 125 Rbl. G. Sn L Gü Tz.1 E Wismar - Karow Chicago Burgl, Ti 536 114. 125 RbI. [ero : Sllinois-Gentral rz.1952 25000—100 RbL. P. 166,70B b: j Kans.-Midl. 45/6 rz.1937 do. pr. ult. März) —,—- Deutsche Klein- und Stz-äsßtenbahn-Obligationen. do. Zertif. do. Nikolai-Obligat. .|4 } 1.5.11 2500 Fr. —,— i Manitoba 13-1933 do. do. fleine| f 500 fr: —— Allg. Deut. Kleinb. I 1.4.10| 1000—500 Æ 103,80G Northern Pacif. GoldckB. do. Poln. Schay-Obl. 4.10 500—100 RbI. P. |—,— do. do. 102)/4 v. 1000 u. 500 MÆ 102,20B‘ kA.f. do. do. do. do. do. fl. 4. : . —.— do. do. : 1000 u: 500 « |102,20Bkl.f. do do. L.bist921 do. Pr.- Anl. von 1864 s . P. 1187,00bz do. Lok.- u. Strb. (103)/4 Z 1000 u. 500 Á - 1103,10G Oreg.-Railroad rz. 1946 do. do. von 1866 Gr. Berl. Pferdeb. rz. 100/35 2000—100 Æ E do. Zert. 5 9/6 abg. do. 5. Anleihe Stiegl. Gr. Leipz. Sträßen-B. .|4 | 11. 1000 u. 500 104,30G itisb. B. gar. v. Baut do. Boden-Kredit . . L ; Ostd. Kleinb. Ges. (100)|4 | 1.1. 1090 Æ —,— Joag. r3.1900 1000 u. 100 Nb G. do. do. (100) 1 1000 Á« 100,00G S. Pac. of Cal. rz.1905: j 20400—408 Æ ‘ Svpring-B: 4 A 1 | . pro/1895]/1896/5i- 5000500 4 St Louis S.W.1. 1319894 i 5000—500 : Ausländische Eiseubahn-Obligationen. St.Louisu.St.Fr.rz.1931/6 | 1. : 20G i a0 A 199, J 6 E N N: do. 198115 L Ralbers a 764: — 4 . 1 echtöbah ck. S S S t.Louis ILInc. c l Ie : c ' 4 4500—3000 „4 do. Ei E j ; g - f 1500 M Böhm. Nordb. Gold-Obl. a j 600 u. 300 4 Suldtrav Ion) Obl. i 4500—300-Á Dux-Bodenbach 3000—-300-„G do.
6 1000 0: Silkber-Pri do. Gold- 4
s
benn bem funk brem jen port ford Park pk pk . . . . . . . bo
(0a pad 1st: qus pie D 4 J fab J A D.
T Aida
do. ler . do. pr. ult. März L HIT.
pi M D pre Wet
j do. pr. L ; Osnab
R
SSSEEBEE S S
or 5 bm =] =Y ai =Y bd S] f J
S ]
f. | Don.Dyf.82rz100/4
do. 86rz100/4 b.-Am.Pck.rj100/4 ordd.Lloyè rz100|4 do. 1894rz¡1004
Di 2E Naa
S F
SSS
R R R AR R R | S |
aAROB| LRRT E I P dak paad: pur jau, fab hun, funk Lenk es D D Ink pee Part Jock fans deme bemdk j rank 1 jdk bes duch (P f
ps =J Go =I=JI J J
Bank de B A
FaRRL c pk jr Ì =A bend O S
bee P
54 1] — b | 17 | 20 fl. G. |--— l 6,4| — [4 [1.7.96 250 Lire 1105,00GtLf,
E t z E b “ratb. 64 | — 4 | 11 | 500 Fr. [137,80bz A hee | B n ne En | CEERE cal Kl O E D , ; ¿ 2 s S. 406 weiz Nordostb.| 6,6 | — s ¡20 dz 500 M 119,76 64G E E E P, e x Va Ur: ult. März as 180,304129,60et.A1308129/75k130 hz — 2 i / 1.7 | 200 fl. K-M. |—,— do. - 6 | — : i E 7,75bz Salzb. Pu. E : Lo p Schweiz. Unionb.| 3k l L1 500 Tr “[o2'60b 112,00bzG 1 i 500 37'00et.bzG | - do. pr. ult. März 1,80à,50 bz 161,75bz : 36,70à,60à,75 bz n... 9 { — {6 |1.7.96| 1000 fl. holl. 1228,25 Ez 161,40bz z do. vr. ult. März 228 2bà, 750227 750228 bz Westsizil.St.-Akt.| 31/5] 3 [4 | 1.1 | 500 Lire 53,75bz
Deutsche Eiseubahn-Stamm-Prioritäten. Altdamm -Kolbrg.| 4,75]: — 500 M 122,50 bz Aa E S A | aottiBts ort.Gron.Gn]@. „00e j M A 5 124,00 bz Ostpreuß. Südb.| 5 119,90 b¿ B aul.-Neu-Rupp. U E
do. do. ar. Sw{wed. St.-Anl. v. 1 do. do. 1886 do. do. v. 1890| do. St.-Rent.-Anl. . do. Hup-Pibr. v. 187 0. „Pfbr. v. do. do. mitte 4 do. do. Fleine4 do. do. G .ab 1904/4 i gen. ri. d 1889135
9. do. Eisenb.-Rente 8 Serbishe Gold-Pfandbr.!5 do. amort. St.-A. g 4
Ï
P Þs (f
— —
Ink junk fn jr rad EÉ je pem dk jk derk jer jrrek bo o) Prkis Puek Prok 1s enk
Ey puent pmk farm furck
p f funk P bd f À J
L)
C ERSEi
Aa ee 28S akk
il. 1.4.1 86,60bz - T 141 8 R M aEn Sf 84 506G eds:
| s 6 : Les M 15,45] — 1.1 t — | 6) | 118,50bz
2 | — 4] 11 | 6004 [85,00bz 84,70 bz 60. Rbl —,—
4 |‘ #1117 300 A 266.266,50 bz
f [lll
4 N A
r
5¡256bz;G
1000—600 M |[132,25bzG 500 M 145,00bz 500 fl; südd. 50G 600 M 159,25 bz
I A A
L610 1000—500 fl. Ho
p pt b
C3 fm fn U O O fe I s N
A
Pa prbjeek jed gek pad frd fok (C A (o fers
. ps tet Fe bea J gr pi
do.
Keneb -A ù S rbaho E A Stalien.Gisenb.- Obl. gar./3
o. do. fleinei3
p [y
5 pak pemd y . . . . pak a2 10 prak dark Jack
e K
a ht
Tyne Schuld do. 0.
L U e Elisb.Westb.Gold ftrfr.83
do. M A4 do. do. fl. . do. do. pr. ult. März do. do. 90
Stockblm.Pfdbr. v. 84/854}! 1.1. fin! Josefb. Silber-Pr.
do. do. y. 1886! - gar. do. do. 1z.Garl Ludwigb.1890| do. do. 344. Kaiser Ferdin. Nordbahn do. St.-Anleibe v. 1880/4 do. do. 1887 do. do. kleine|4 do. do. gar. do. do. v. 1885/4 Kr. Kasch.-Oderb. Gld.-Pr.89 do. do. kleinei4 y do. do. 91 do. do. v. 188735 8000—400 Kr. do. Silber-Prior. 89 Türk. Anleihe v. 65 A. ku.1 , Kronprinz Rudolfsbabn . do. do. B. 11 3. 1000—20 £ —,— do. (Salzkamm.)Gld. 1 1000—20 £ 18,75G fi.f. Led GU Ln
E do. do. 1000—20 £. 1[1850bz FklL.f. Desterr.Ung Etats 18,45à,505,45 bz do. do. gar. v. 1874 85,75 bz G do. do. v. 1885 85,75 bz G do. Ergänzungsney g- do. 1
s do. do. ¿ —,— do. Chot. Neuf. T. 1. do. Zoll - Öbligationen|® -—,— Oesterr. Ung. Gold-Prior.
do. do. do. [kleines 2 —,— do. Lokalb.GoldPrior.|4 | 1.1.7 do. Nord n gar.|5- | 1.3.9
400 Fr. |94/25bzB do. do. Go 16.12 94.00 bz do. po D OERIE [1511
E Hypb. Li T ¡5000—200 aOS i y 9 Jndustrie-Aktieu. 9. o. M. G ¿ j «Le : y ; do. do. 1 j / ( at IS Ï (Dividende ift eveut, für 1895/96 resp. 1896/97 angegeben.)
u bzG . . i O. do. IX. unk.b.1905 4.10 5000—200/10 ins Dresd. 5000—500 « z l 04,00G do.94 do. j 9,20 bi / g 1806| 8. Da b “l j 2 do.1896 uk. 1906 ; j — [4 {1.10 1500 [113,40bz do. Int. ¿ j L — |4 [110] 600 [137,50bzG do. Komm.-Okl. 4.10 98 ù 1.10! 1000/8044182 do. LARSIE E Z iy Ï
_- d “A
fand fund jak jj
E
,
Aktien.
140,00et. bz B 132,30 bz 140,90 bj 186,00 bzG 113,25G 168,00b¡G 162,00 bz B 191,60bzG 221,50G
168,50G 212,50 bz 339,50 bz G 201,00 bz 116,50G 179,50bzG 83,10 bz 125,00 bz 136,00G 122,25 b¡B
.. p A
Fond Fund Jank fark Junk fra fen Perk A A DÌ J AJ
M pi ¡fa i C0 C O O O Os | e s Q
z & SZSSSS
r imi e S aas # KKKKKKR
Ui
; n i 600 M [93506 iselbahn. [5 | 164.10 | 1000—100 RBbL. |—,— do. pr. ult. Märzl- 93,50à,40ù,50bz : 7 T C 2 L
b j
z i | 1 1008 [45,80bz Ausländische Eiseubahu-Stamm- und Stamm-Prior.-Vktien. “ ult. Mär E 458 A A E70 hs 1.1 labg.a.500fl. 3. W.|—,— 4 L : Str.
R D l | än 164à63,50à,60bz „Gel
T Jtalien. Merid 14 [1.7.9681 500 Fr. [123,50bz Bol Elelte Str. E S L Mi 4 | 1.7 112500—500 Lir 5B Cat BiE “P. : ; ; ont. R 29 P | 93/80 bz Cref.-Uerd Lok. kv. Ion .14 [— |4| 11 | 200 Fr. {93,00 bzG Dresdner Strößb. s 9449260493 bz / Or.Berl. Pfrbbh. 3 .
0 |— fr.Z. / , i Lüttich- I N 20 f “% 24ck S Pech d ih-Limburg [1 |— [4 | 1. 5 ,90bz j urger do Luxemb. Pr. „Hur. Zei — l 1.1 500 Fr. ,10G | Potsd. Straßenb. do. pr. u ärz 94,25494à94,10bz tettiner do.
N.-Pac. Vorz... .| — i — 1.9 | vershieden |35,50bz fl.f. do. Vorz. do. E t Máril : On 35,10à,30à,25 ba | Ver.Eisenb.-Betr.
SSS Lf j
SES
SKKK i
Livorno - Florenz R E Macedon. Gold - Priorit.|3 101,40G fkLf. e E do. do.
102,20bz 102,20 bz 99,40G
dk pk, jeneek ininir
i SS L nin
S
SBS;
EREECCCCEECE b D
vi vf (f C 1j C
M
9
sts
ie,
fe b [a Þ S = Qn Q K ui nav: SEESR T KKRKR K
r H a o L |
. Co OD b park Sig
a o |& eo
A A
22ER
_— Lo
1.3. 1.3.9 1.3.9 G do. / l 1.5.11 ; . } Süd-Iitalienishe A—H.)3 1.5.11} do. do. ine'3 1.5.11 Transvaal (Gold). 1891 00G do. do. 1888
duk deck pern pru
ps P ek uad d
E S.
As
ese QQ MEE als g
ERRAS Mb
I Laa fd L == SSS KKSSKKKKKKKKKKKK
gSSs S e
ÉEE taa 28 BS25 KRK
pk e
EEEEROERE Ee
E R H
pad n
| | 22g Aer | R S 1E T TASTHA E A C i pn jn ent jet bl pl Pk k prnk rk nb funk derk lr bk ld Pn dr rk a omi
L E e
pad jed
N
S #0
140,00bzG 737,75 bz 150,00bzB 84,00G 122,60bzG 105 50G 89,00 bz 46,00 bz G 143,00B
—,— alvator . . 116,00bzG chöfferhof . 149,75G wabenbr. 136,75G Ss Sinner Br. Z) Ver. Werder s Ber. Artern . es S as
105,75G Archimedes .… . 189,50G Arenbg. Bergbau 132,00bzB |{ Bär&SteinPtet. 243,70B Barop Walzwerk (26,50G Barß, Lagergaus 163,00bzG | Bafalt -Akt.Ge]s. 257,7)» { Baug.BerlNeust 107,75 bz do. Kais. W 188/80bzG | do. Moabit . 219,50bzG | do. Kl. Thierg. 94,00bzG- | Bauy. Weißens. A.G.f.Mout. 4B 137,2 6bzG | Bebbrg.WUInd. do. Litk. C.|— |— 134,00G Ben pporiraS Adler Prtl.-Zmt.| 0 | — fr.| . | 1006/00jalte 38,75G Bg.-Viärk. I.-G Admiralsgarteub| 4 | 4 | 1000 |76,75G Berl. Anh. Masch | 600 1[163,00et.bB | do. Baz.-A:-G. 300 |208,00bzB | do. Genuüßsch. 50C 1257,00bz G do. Charl. Bau 300 178,00bzG do. Cichorienf. 1000 1220,00b4G | do. Dampfmühl 1000F.11338,25G do. ElektWerke 1000 |72,50bzB | do. Gub.Hutfb, 75,50à71àä72,50 bz Ey mpt. 300 [105,506 do. Hot.Faiserh. 1000 [191 50bzG | do, - Jutespinn. 600 [120,75 bz do. Knstdc-Ksm.
Pank fund jmd
auereien
B
Wicküler. . Wiesb. Krbr. Accumulat.-Fbr. A.-G. f. Anilin. A.-G.f.Bauaus?f.
m OoviS | S-2
I lelllæeilil=lællllIe2l121 1
f fs d i Ps ja S P
=ck D
3 ck33 J
J DJ pu —P...
omo EEE
. 8 T)
mnn
La
s 123 39ck : S r bi b ms
F n UOR 7
bard funk fer pk m
A
Junk drk pirad hund pen ank gut rb. bek paar Lenk get
LERRERR D J bed fund A ckY J
Pa se bk uer (Sis sueek pee nor] | s S E A
* * s. . s . . Cb bn i . pi |NoL tum pn bund prak ermk 5
bum
So
S E fk J pruch prrecb pruns J prmnd prnn.
A F Mis jend F _—) (nl pad Puk 2
p
3 u A A D) D derk bund
_—
bek bark jun jene park prurk drk p pk jak jet prr pre Io U I
I hend jr E
L k H ol abg :
do. unk. bis 1
osenHugger| 8Ï A 112
Rostocker . .11
E J
E 6 i i dn E E P U G ée O Wie Sa 1P D 1a 1a Of G D
(4441411444414 44 E111
Pi A Pad Pn Pala pen Id hed; ded: Lee brd J fd fi fri jk funk DY fn fers Led
O50 0PM denk dek prak pnnb drunb prak brn
J woe
if —
0/3000—50