1897 / 81 p. 21 (Deutscher Reichsanzeiger, Mon, 05 Apr 1897 18:00:01 GMT)

Tük.Aul.D. pr. ult. April do. Administr. .. do. do. klei do. konsol. Anl. 1890/4 Í ¿ J do. privileg. Anl. 1890/4 | 1,3. do. do. Lt.B. do. Zoll -Vbligationen|5 | 1.1. Ostrau-Friedland . do. do. do. [kleines | 1.1. ilsen-Priesen 4 do. do. pr. ult. -——,—- aab-ODedenb. Gold-Obl. do. Loos fr.lp. : 190,30 bz SlbdfteS Ban E do. do. pr. ult. April 90,20à 40 bz Südösterr. Bahn (Lomb. Ungar, Goldrente großel/4 | 1.1. 103,60 bz do. do. neue 16. 4.10100 Fa: . S. do. do. mittell4 | 1.1. j 103 60 bz do. do. Gold gar. fr. Z. Î do. do. i Ht, iz 103,90bzG do. do. (Gold). . i do. do. pr. ult. April 193,50bz Ung.-Gal. Verb.-B. gar. do. Kronenrente .… . 6, . [—,— Ungar. Eisb.-Gold-A. 89 ; do. E s. 100,00B tLf. do. do. . do. pr. ult. April 99,50 bz do. do. . G.-A. Ta) 3 Ll 90,90 bz BEkL.f. do. do Anl.|/44! 1.1.

: T Oesterr. Ung. Gold- . 104,30bz G / ch. „Pfdbr. Darmf|t Es älzish Bauk [ 4 ; {12000/6004137,50b@ | Dessau Gas (105) '4,

1.5.11] 4000 n. 2000 «A L: do. Lokalb. ; 4.7 101,75G ; s do. pr. ult. April] Nan L Be ; “oco i echts E es 108) ; . D. 1200 1151,25G

1500 |—,— é ¿ 600 1141,60bzG Donne-smoarkhütt. 600 1167,75 bzG Drty-.Union (110 600 113425G do. 100 é p. Stck.|116,50G Düff. Draht (105 M000 — 400] —,— Elberf Farb. (105 1500 1128,30bzG Gl. Unt. Zür.(103) 1000 19,50bzG Erdmannsd.Spin. 1000 147,50bzG do. do. (105)

| 3000 1159,25bzG Ar ROresm: (M 600— 1200} —,— N Has 1000 1127,10G D 103 200 190,090G ag.Tert.J. (105 290Rb1.P.1100,75B rpenerBergbau 100,30ù,40bz ug del (105) 600 1125,30G ck Wlfsb.(105) 1000 1147,25bzG ibernia Hyp.-O, 450 |146,50G örderBrgw(103) 3000—300/128,40G fl.f. E 1000 1107,00», G l\eBergb. rz. 1 500 7105,00B aliwerke Aschrsl. 600 1167,80G KattowitßzBergbau 200 fl. |—,— Königsborn (102) König Wilh. (102

200.46Bco. ried.Krupp Ge 250 Rbl.P. uräahütte A.-G. 290 Rbl. P.|—-, Louise Tiefbau . . 1000 L.Löwe u.Co.(100) 1500 u.450 Maff. Brgb. (104) ; M. enis Obl (108)

Noltè Gas 1894 . Nordd.Eisw.(103 Nordstern (103) .

111,40bzG j do. unk. bis 1902/3F! vers. do. Maikstücke} 84 | 8 | 1000 |148,60bz omm. „Bk. 114,40G do- 69—74 uf. 1204/34] 1.1. 00,00G pr. ult. April 148,25à 40bz | Pos. Ee 111,30G do. Komm.-Obl.|3è| 1.4. i, Darmst. Zettelbk. a 4t 300 1100,60bzB reuß. Bodenkred- —,— Rh.W.Bdkr. «ki DeffauerLandesbk.| 8 600 1157,00bzG rß.Ztr.Bd. 709/69 — / Deutsche Bank . .| 10 1200 u. 600]188,20bz - Dyp.-Akt.-Bk. 85,00B Sächs.Bdkr.Pfd.1.13 do. pr. ult. April 188,20à187,50à188 bz „ZUUn.B. i.Lig,. SRE ean Schles. Bodenkrd.|5 Dt.Eff.Hahn502/6 300 1[114,50B reuß. Leihhaus . 74,30bzG do. do. rz.110 Dt. Genofsenshbk. 600 1120,30G . Pfandbriefbk. 74,70G : Sit 6E 1000 1131,25 bzG eallreditbank . . 109,00bz G Dt.Hyp.-Bk. 759/9 600 1119.30G do. Lätt, B. 102,00et. bz G Deutsde Rai Bk 600 1120,60G Reichsbank —_—,— Deutsche Uebersee 1090 1137,40bzG Rhein. Hyp.-Bank 104,75bzB Diskonto - Komm. 1200 u. 600[192,80 bz NH.-Westf.Bdkrd. 104,75 bz B do. pr. ult. April 60à191,90à192,50à,40bz | Nostocker Bank . . 104,75 bz B

104,75 bz B

Dortmd. Bank-V. | 300 [125,80G Rufs.B.f.ausw.H. . Gold-Invest.- 105,00et. bz do. Eisenb.-Silb.-Anl. 101,90bz

Dresdner a t e e do. pr. ult. ril . S. do. pr. ult. t 8 4 x , Loose 270,20B Vorarlberger 1000—200 fl. S. |—,— / 9. pr. uit. Apri ; j 25 bz Sthe Bank E nk. b. 1905/34

Dresdener Bk.-B. 1000 1118,20G Schaaffh.Buk.-V: S Südd. Bod. -Kred.|/4

: : L B 14 4 ot ao E | S h 4, é . Onl.e-Ber. 21, „VankT-Ber. Bodenkred.- Pfbr.|4X| 1.4. fl. I—,— Große Ruff. Eisenb. gar. 626 u. 126 Rbl. M. |—,— do. do. 34 Effener Kreb Aue, 600 43800 S «gr do. 4 FL5; .__-— Jwang.-Dombrowo gar. 625 u. 125 Rbl. M. |104,90bzB Westd. Bdk. uk. 1994/4 Goth. Gradkr.-B. 600 1129,90bzG do. Landbk. 409/% A do. 341.4. . [92,50G Lf. | Koslow-Woronesh. Öbl. 600 „A 101,00bz do. do. kndb.I1.|4 do. neue 409%/s 600 113/10B Südd. Bod.-Kred. . ‘Regul.-Pfdbr. . . 4. — ,—- do. do. 1889 2000—500 «« [101,10G FI.f. do.do.IIT.uf. 1905/32 j do. rivatbank 600 1127,25 bz Ungar. Kredit-Bk. ate Saat me | Baer Gi Me i Ba 29 sLi0k R E D [L O O Le Sa L ebl. D, é ; [e 0. s U. —_,— 9. Ba 500 u. D A erbt. ï do. Sypark.-Pfdbr. 1V. V.|43| 1.3. ._ 1102,60bz Kursk-Kiew 2000—500 A [102,30 ebzFL.f. do. Pbalecr od G ee do. do. L . 199,40bz Mosco-Kiew-Woron. gar. 2000—500 A |102,00bbz*,2 Vank -Aktien, nnoversheBnk. Benetianer Loose . i 22,20bz Mosco-Kursk 1000 u. 500 A |—,— S2 (Zinstermin 1. 1. zu 4%; ausgenommen Reich8bank: 8% % 1. 1, | Hildesheimer Bk. Wiener Kommunal-Anl. 5 F i: . G. [108,60G Mosco-Rijâsan gar. . 2000—500 A |—,— S U. 1. 7,, Bras. f. D. 4° 1. 7. und Rostocker Bank 4 °/; L, 3.) öln. Wechslerbk. Züricher Stadt - Anleibe|3#4| 1.6 ; —— Mosco-Smolensk gar. . 1000—200 Thlr. 1105,690bB® & Div. pro|1895|1896]| Stüde zu Königsb. Ver.-Bk. Türk. orte E A 1.3 [5000-200 Fr.[—,— Orel-Griasy 600 M =— Aachenu.Disk.-Ges.| 6{ | 7 1000 1136,50B Leipziger Bank . . do. do. pr. ult. April E do. do, 1000 101,00 bz 2,7” Amt|terdam. Bank| 9 | — [200 fl. holl.|—,— Leipz. Kredit-Anst. ; Rjäfan-Koslow 2000—500 A [102,00B tL.f. Antw. Zentralbank| 6 | 68 | 300 Fr. |—,— do. Krd. u. Sparbk. 500 Fr. Deutfche Eisenbahn-Obligationeu. do. Uralsk 404 M T Badische Bank 5è | 300 [—— Lüb.Komm.Bk. ky. 1036 u. 518 £ Rybinsk 1000 u. 500 «A 1[101,80bz FI.f. Banca Com. Jtal. 67 | 500 Lire [109 50bzG | LuxemburgerBank 148—111 £ Altdamm-Kolberg . . . .|4 1000 ales Südwestbahn gar... . . 625 u. 125 Rbl. M. |[102/25b¿G | Bk. f.Rheinl.u.W 64 | 300 |[119,75G Magdeb. Bank-V 1000—100 4 |— Bergish-Märk. 111. A. B.|34 3000-300 « [100,50bzG | FranskaukasisMe Obl. gar. 625 u. 125 Rbl. M. [90,80 bz B.f.Spritu.Prod.| 31 | 2 | 600 [61 00H1B bo Priu,-V: 625 Rbl. G. do, do, 111. O.. „34 100,50 bzG de D& | Heins 1% Rbl. M. |— — Barmer Balve.) Cl | 7° | 600 [139 b00BU.f. | MeAerbcat 12% Rbl. G. : Berl.-Ptsd.- Mgd.Lit. A.|4 ——- Warschau - Wiener 10er 1250 Rbl. |—— Baseler Bankver.| 6 | — | 500 Fr. l | Mockleal B. 408, Braunschweigische . . . .|44 108,25G fL.f* do. do. 5er 625 RbI. ier= | Bare # idelsbk, 8.05 200 fl südd je Mel. Hyp „Bank 10000—100 Rb. Þ. | Zis Set pad E 100,60G do. do. Ler 125 Rbl. —— 2 Berg.-BMärk. Bnk. — | 600 (148,006 G | Mcklb trlHpBk. rölthaler Gisenb.- Obl. 45 S8 4000—400 Berliner Bank . .| 7 | 6 | 1000 |110,90bzG | Mein.Hp.B. 70/6 d

TO0A 0a M S E I L 1% Rbl. M. [102,106 S o. Handelsges.| 8 | 9 -|1000u.500]151,40b6zG | Mitteld. Bodenkr | -

9. [9 125 Rbl. de. do. konv. 1884/3

d ; lt. April do. do 1895 «„ do. pr. ult. April! „do. do. ¿ , St-Anl. v. 1889 4 3125—125 Rbl. G. Lübeck-Büchen gâr.

; i 96 / Ostpreuß. Südb. 1.-IV. 4 do e ult Seil ass Ms as bz Stargard-Küstrin 1892 . do. konf. Eis.-Anl.1.IT./4 | 11470/3125 u. 1250 Rbl. G. —— Werrabahn 1890 do. do 5er do. 625 Rbl. G. Wismar - Karow

Prei SE A Pes S -

A] jn n Iba b =J wr

E

D=IND

103,10G tl.f 104,006BIl.f,

102,80 bz 103,90G

AN=IN=I imi 00

dund

-

f "

J A AA I A J J A furt fu fins fs [na fa Lau

do. H.-VITH. Mm. “Rum. Staats-Ob[. fund. |5 2 D0 do. mittel|5 I do, kleine/b

¿ amort. k Tleine|5 . von1892/93/5 L Éleine/5 . von 1889/4

R MOIEMOOAND

o

1 F F jj f je DD

brei puncek jak prndò pr pee - . 0. _—ck) @ . . . . . « -

N O °

P be do d D C e tp ee Ta pel di D p Lia je bastns 20 1 BO DO BO D C T s jf pad jdk O —I 009 09 C2 00 O i —J i J J 00 —J j m O rp

00 10 —I M ck Bn J I O

Ci ank funk funk R °

J do

wi

2s ot De f s I T

s C

J bei unk OO

D veck-

O O -I3 ifck ifa Y=l =J

p

600—1200129,10G Wrsch. Komm.-B. 700 L do. Disk-B. 1000 [135,25G Westd. Bodenkr. 600 |—,— Westfälishe Bank 600 01176086 Wien. Bankverein

R N DN A i C5 f f Pr O5 F

Gh Ha f

o

tor

brei fi QO bi E ei

N

w -—

M Md

1000—750/176,20bzG do, pt. ult. April 300 1212,50G Wiener Unionbank 1000 1116,75G do. pr. ult. April 200 I — Württ. Bk.-Anst. Oberschl. Eisb. 105 250 Fr. [161,50bzG do. Vereinsbank do. Eis. Jnd.C.H. 600 107,75B Oderw. Obl. (105 1500 1108,70B Dele De M100 N E Obligationen vou Bauken. N A 00 ,00 ; essferbg. Br. (105 600 [167.60G Bk.f.Orient.Eisb.|4 | 1.1.7 | 1000 Fr. [100,00G . Zut Ankl, (109) 1000 1135,00G 3. G ) 300 126,50G „Witf.Kllw. (106) 1000 1109,80G Obligationen industrieller Gesellschaften. S(alker Gruben . 300 [113,20bz Schuckert Elk. (108)

—— A.G.fMt.JI.(102) 4 1.4.10/ 1000 1]101,40B ulth. Br. (105

{| 300 137,80bzG Allg. Elektr. Ges. 4 |1.4.10'1000— 101,75G do. v. 92465 ‘ 1000 110050G Siem.u.Hls. (103

900 u. 200/107,00bzG |] Thiederh.Hyp.Ob. 1000 1.500/103,00G Ung. Lokalb, -Ob[. 1000 u.500/1092,50B Wesftf.Draht i 500 u. 200/101,C0bz ff. } Wilhelmsha (i083 E S os Zoolog. Garten . ' J

1500 [105,00G Schiff —_—— Don.Dpf.82rz100

90,00G do. 86rz100

101,80G b.-Am.Pck.rz100

_—,— ordd.Lloyd rz100

3000 u. 1000]101,50 bz G do. 1894rz100

uam prak pur ODD bk C C! C! J jam

k d „Engl Ï do. kleine|5 h do. von 1859 3 . kons. Ank. von 1880 4 , do. do. 4 . do. pr. ult. April! . inn. Anl. v. 1887 4 | Do, V ULL April] IV.4

e Do; z Gold-Nente 1884 5

R R R RRRS do ELS

L D Lo jf jf jf E B T jf DD

J s O) funk pur frei femeò I J o I

do

D ror

Us Ds Lr En Df fa fd fs O bd pt jut J J

an

tf fis. a

D rer

ay pk

_

Pp Dgs E

10100-404 500 1000—500

pi

pErRTE

E LOS

pk frank jun A co

J wor

105,25 bz G 102,50G

,

106,90bz fl.f,

Li 101,00B .19/10000-260 Kr.98,75 bz B 1000 11094.00G

1000 u.500|104,25B

600 u. 300/102,70B

rts - Obligationen.

10000 -400|—,— 10000 -400|—,— 1000 u.500|—,— 4.10/5000—200|—,— .10/5000—500|—,—

P is I] Mom r o

O mm 09 =J

do. do. LX. Er Mas, 1885 S D 0, 0. 2000—500 A [101,70B* ? do. pr. ult. April 60à,102,30bz | do. Kreditbk. E Zarskoe-Selo 12% Rbl. M. |—— Q do. *Fafsenverein 64 128,50bz do. yr. ult. April 8s j do. Makler-Ver. 8 n d Nat.-B. f.Dtschld.| 84 | L E do. Prod. u. Hnd. — 115,00G do. pr. ult. April 137,204137et.&137,50bz | AnhalterKohlenw. 4 100,10G California Oreg. rz.1918 1000 g ree Börf.-Handels-V. 54 —,— Niedersächs. Bank] 0 300 [—,— Anil.-Fabr (105) : Central-Pacific rz.1897 1000 —— Brasil. Bank f. D. s 163,5G Nordd.Grundkred. 600 u.1200/103,50bzG | Berl.Zich. F.(103 A do. do, rz.1898 1000 A Braunschw. Bank j 112 80G Oberlausizer Bnk. 600 1125,00G Berl. Elektr. We E do. do. 1z.1939/5 1000S 84,30 bz G do. editbank 5 110 50G Oesterreich. Kredit 160 fl. P. 1218,25 bz do.Hot.G.Kaiserh. 100.10G do, do. I. prol:b,1.1.98/5 - Tis do.- Hann. Hypb. 64 136,%B do. pr. ult. April 216,75à,60A217,26bz | do. do. 1890 s Ghicago-Burlgt. rz.1927/4 1000 F 87,60G | Bresl. Disk.-Bnk.,| 7 | 61 11450b3G | do. Länderb. abg.| 7 | 6 |200 fl. G. |-—,— Bochum. Brgwrk. / S E Dao 1000—500 # |85,50bzG do. Wechslerbank 54 102,75bzG | Oldenbg. Sp.-Bk. 000 Lan Boch. Gußst. (109) fr.

A eh C E E Tan O ip 1 1 1h Pr n G5 S E pi its bt bea dl ba T L S AES B I=AIADJ

D 0 D

wi

A AA f P l gf s Sf 16s 1p f Sf Sf

D i D P F

O wi

H H Has 1 C M CO e De S Ta hs pet sr trna A Lekhia Ha bek pedpat

R I I O

tow 0000 O I Fs Cha f A hes fa

Go bark O

v Zus Illinois-Central rz.1952 1000 F —_— Brüsseler Bank . — . —-,— Osnabrücker Bank 500 —,— Buder.Eisro.(102

102.10G Kans.-Midl. 40/6 rz.1937 inl. Kup. 1. 6. 94 |—,— Chemn. Bk.- Ver. 118,75 bz G Are Bank 1000 Æ |[114,75b3G | Gentr.Hot.11(110)

60A do, Zertif... F aa M LES Coburg. Kreditbk. 93,80bz G O O 4 Charlot. Wafferw.

: L S ' Manitoba r3.1933/4 1000 S 102,70bzG Dänische Ldin.-B. —,— Petersb. Disk-B. 250MNb[.P.|—, — Const. d. Gr. (103)

do. ler do. 125 Rbl. G. 103,50G Ae Dacis GELE 1000—500 § 85,60 bz G Danzig. Privatbk. 1500 |—,— do. Int.Bnk. 2090Nbl.P.|—,— Dannenbin. (103) 0 0

L, m 2 Deutsche Klein- und Straftenbahu-Obligationenu. do: do. 1.bis 1921 oa S 136913/ 25000—100 Rbl. P. [66,60bzG Alg. Deut. Kleinb. a 44| 1.4.10 1000—500 A 1104,75bGtl.f. | Oreg.-Railroad rz. 1946 inkl. Kup. 1. 19. 93 |30/90bz Deutsche Esenbahn-Stamm-Aktien. Oest. Nordwestb.| 54 | — 5 | 17 | 200 fl. S. |—,— Sard. Sekundärb.| 6,4| — [4 | 1.7.96] 250 Lire [102,00Ge!

6 e d d 102 bGkf b. B 4 d lt. April 127,00bzG do. i. fr. Verk pr. ult. Apri A o. o. 02)/4 | versh.| 1000 u. 500 A [102,50ebGk.f. ittsb. B. gar. v. Penns.|4 1000 o. pr. ult. Apri 217,00 bz C - l. [r . | E 2500 Fr. 102,80G do. do. (10914 19 : 102,50ebGk.f. St Ivag, Salis r” 1000/6 1000 7 Div. pro|1895 mae B.-Tm, Stüde zu do. Elbthalbahn| 5F | — |4 | 1.1} %0 f. S. [132,10G Schweiz.Zentralb.| 64 | — 4 | 1.1 | 500 Fr. 1128,50bz 1 6 _— k

M. jf fas C5 C0 bs Em jf fri Lma DO DO Hf Lao F D

I J

0°

Go wh eor

00 M D N M A D N! f i D | Ocn ge Lo | wr

Hi 1j 1 16 CFT 1E 1 tor 2 P R i V D D E

——I ——

E a A pet O00

, Nikolai-Obligat. . E p 500 Fr. 102,80G do. Lok.- u. Strb. (103; 103,30bGIL.f. | S.Pac. of Cal. rz.1905-12 1000—500 ( Aachen -Mastricht| 2 Li 600 A 105,40bz do. pr. ult. April 131,75à1326b4 G do. pr. ult. April 128,10à126, 75et.àA127,50bz 1100 4. Gl Tg t 1000 g f Rau 4 Do. 1 TE Bee 4 104,90bz * Raab - ODedenburg| 1} | — 4 | 111 0. S. *57,2B5bz¡G SwMhtweiz Nordostb.| 6,6| — |4 | 1.1 | 500 Fr. 1105,40bz 63,25 bzG | Altdamm-Kolberg| 4,75 O E fa e do. i. fr. Verk. E do. pr. ult. April 105,50à103,602105,254104,25 bz 107,50bzB Braunschw. Ldeisb| 43 500 115,50G Neichenb„Pardub.| 42/7} — |4 z do. St.-Pr. 6,6 | — al 1.1 500 Fr. ; 92,75 bzG / Brslthaler . . . 3 1200—300 197,25 bz Salzb. E. u. Tr. — 4 Ss Schweiz. Unionb.| 34 | — 14 | 1.1 500 Fr. 81,/60bz 21,50bzG ] Crefeld 44/6) 500 109,90 bz G Südöster. (Lomb.) — 4 34,25 bz do. pr. ult. April | : 80,90à80à81,25 bz. | Dortm.-Gron.-E.| 54 | 6 600 A 160,00bz do. pr. ult. April 34,30à33,90bz | Transvaalbahn. .| 9 | — }6 |1.7.96| 1090 A. holl. [223,00 bz 53 159,60à,75bz | Ung.-Galiz. (gar.) —,— do. pr. ult. April : 223,250223 bz 600 A 58,25 bz B Ver. Arad. u. Cfan. —— Westsizil.St.-Akt.} 31/6| 3 4 | 1.1 | 500 Lire |—,— F LOHI Deutsche Eiseubahu-Stamm-Prioritäten. 126 Rbl. M. |—,— Altdamm -Kolbrg.| 4,75| — 1.4 121,75 bz 125 Nbl. BreslauWarschau| 2,05| — ‘ 79,00bz G 20 £ : Dort.Gron.Gn .| 54 | 64 E bzB 12 Rb1. M. Marienb. Mlawka| 5 | — 122,50et. bz G-

Ostpreuß. Südb. 119,00bz G 1000u.100Rbl.M.]—, Paul-Neu-Biup 129,25 bz

A s

I) fi S

. Poln. Schat-Obl. ; d 150 ‘u. 100 Rbl. P. 97,90a98 bz Gr. Leipz. Straßen-B. . 104,40G St.Louis S.W. 1. rz. 1989 100 Rbl. P. 184,00G Ostd. Kleinb. Ges, (100) 100 Nbl. P. 176 50 bz do. do. (100)|3} “100 Rbl M. G. [12050G 1000 u. 100 Rbl. G./105/50bz gr.f. Ausläudif 20400—408 A |—,— Albrehtsbahn gar. 59000—500 A —,— do. E 59000—500 A |—,— Böhm. Nordb. Gold-Obl, 5000—1000 A |—,— Dux-Bodenbach 10 Thlr. 133,50 bz do. 4500—3000 A 1105,75 bzG do. j 1500 A 105,75bzG do. Bete 600 u. 300 A 1105,75bzG do. Gold-Prior; 4500—300 A 102,70 bz fL.f. do. 3000—-300 A |—,— / Dux -Prag. Gold -Oblig. 1000 Fr. —,— bo. D; 10000—1000 Fr. |—,— Elisb. Westb.Gold ftrfr.83 808C--—808 —,— ; do. do. ever l 400 M 87,40 bz do. do. steuerfr. 90 4050—405 A 162,00bzG fünftinhen L Silber-Pr.

pak

— — ore ancihilà

, 0 E . Pr.- Anl, von 1864 «Do. von 1866 , 5. Anleihe Stiegl. . Boden-Kredit . . . do. do. L S{wed. St.-Anl. v. 1880 do. do. 1886 do. do. v. 1890 do. St.-NRent.-Anl. . . do. Loose do. Hyp.-Pfbr. v. 1878 do. do. mittel do. do. kleine do. do. Gefamtkdg.ab 1904 T weiz. gen. rz. do. 1889/3 do. Eisenb.-Rente . .|3 Serbishe Gold-Pfandbr. |5 do. amort. St.-A. 95/4 Spanische Schuld . . . .|4 O (1: E A, 2

E do. . fTleine T7 E ; 500—100 NbBI. P. 197,90298bz Gr. Berl. Pferdeb. rz. 100 2 S : 100,20bGfkL,f, } Spring-Valley L 3F| 1.

1000 M 99,50G do. do. .1931 St.Louis Il.Fnc.-B.1989

e Eisenbahu-Obligatiouen. | do. pr. ult. April

Q Q O! j 6 if f j f 15ck jb Ik fi be fk S pet jr jenkÔO fer

Fark funk funk C 5

} 4 17 101/75G St.Louis u.St.Fr.rz.1931 6 | 4

Öm m mo R

O

r

Lo b

200 Da: — Aachen-Mastricht .

1000—200 fl. S. |—,— Anatolische an as

3000—300 A 1101,75B do. do. leine

900—100 Mo: —,— ‘w IT. Se 0

100 46: —— gann ¡ er 1500 u. 300 #A I—,— Egypt.( Keneh - Affuan) .

i: 100,20B Gotthardbahn 3 E S Italien. Eisenb.- Obl. gar. 83,70bzB d

9. do. feine: —,— do. Mittelm.-Obl. stfr. 89,20bz G do. do. kleine 103,10G Kön. Willem 111. Niederl. 100,10G do. do. kleine 103,10bz Livorno - Florenz 100,708 Macedon. Gold - Priorit. —,— do. do. do, 100,3C0G kl.f. } Oefte de Minas —,— Portugies. Eisenb. 1886 —,— do. 89 ex Kup. 1.10.96 101,50G do. 89. I. Rg 102,10G do. do. II. Ng 102,10G Sard. Obl. ftfr. gar. I. 11. 99,00bz FL.f. do. do. kleine 100,50 bz B Schwetz. Zentralb. 1880 102,80G If, |} Serb. Ei Ee Lie A: 99,90 bz Sizil. Gold-Prior. strfr. —,— do. dv. 1891 95,10 bz Süd-ItalienisGe A—H. 92,590G do. do. kleine ; 91,30G Transvaal (Gold-Obl) 88 500 Fr 94,00 bz do. do. 1890

1000—500 fl. Holl. [100,25et. bz G Eutin-Lübeck . . .| 2 K [60G alberst.-Blankb| di A 1 ä Es k 2040—408 81,40 / Bnigsbg. - Cranz] 6,8 (8 f s8876HG Ludw derb. gar sl "A L | aaa LENS E übeck-Büchen .. D, J Url - Kew . 1000 A 200 r. 1102,00G do. pr. ult. April 199,808, 70bz Moskau-Brest gr.| 2500 u. 500 Lire [55,70 bz Mainz -Ludwigsh,| 5,45| — |4 | 1.1 | 600,4 [118106G | Warsh.-Terespol 500 Lire 55,70 bz do. pr. ult. April 118,10 bz do. do. fkleine 100 Rbl. M. ani 9000 u. 2500 Lire 98/25 bz Marienb. Mlawka| 2} | — |4 | 1.1 | 600 A 182,75 bz { Warschau-Wiener 60 Rbl. P. |—,— rignißer. . — 500 Lire 98,25 bz do. pr. ult. April 82481,75A82,50bz | ho. pr. ult. April 265,50G Deuts nt. 1000—100 fl. Holl. 1102,90 bz Nd\{l.-Märk.gar.| 4 | 4 i! E 300 M 101,25bzB Weichselbahn . . | 15.4.10 | 1000—100 RbL. |—,— Aa. Kleinb. ky. 139,30G 100 fl. Holl, 102,90 bz Ostpr. Südbahn| 3 | 38 |4 | 1.1 600 M 90,75bz bo. ‘nene 13450G S r. Ha Ï do. pr. ult. April 90,25à90290,60 bz Umsterd „Rotterd. ‘1.1 1000 fl Jol :6 A Allg.Di h Kleinb. E —2020 M ; t anada-Pacific . : G . Lok. u. Strb. „O0et. b 4 4 51/306; G Ausländische Eiseubahn-Stamm- und Stamm-Prior.-Kktien. do. L pril Á M Alten, Schmalsy. i N 000—500 A 174,10bz ff. z 15 116 bg. a. 500 fl. 8. W.|—,— Gotthardbahn A LL 500: Ne. 93,20 bz Brl.-Chrl.Str.B. 195,09et. bz G 2000 u. 400 [63 00bW rf Ba Mt S ge | E L do. pr. ult. April 152,504151,504152,60bz Boh -GelsStrsb. ate ; 230,50 bzG

2000 u. 400 # |—— do. pr. ult. April R Italien. Meridion. 14 1.7.96) 600 Fr. 1123,10bz Bresl Elektr. Str. 5E 200 fl. S, - do. pr. ult. April 123,104123A123,40bz | do. Straßenbahn 12008

2500—500 Fr. 181,25 do. pr. ult. April ; 500 Fr. 81,25B Csak.-Agram. Pr. 5 200 1G. 1—— Jura-Simplon . 4 | 1.1 | 200 Fr. [9 .S0bs Dresdner Stroßb. 334008 VU DJ

57,90 bz Lemberg -Czernow| 6° 999082 G o pr lel “ 142,10241,50a42241,75à42,25b 109 9 ol G do. pr. ult. April , , , 29 D}

1000 u. 500 M 193,90bz do, Pr.-A.| 1000—600 M |134,2%5 bz - 500 A 144,10bz Baltische (gar.) .

et bi pmk prnn pk dk puri fre jr pre fande aks ene jem do © P brend pennk J

G5 Uo U C3 jf. C drm K

[Ey eb 2 per pur puri pk ems pnenks jem pee purak D . S

OOOîD Ta D echs La T _——

Too

pi bi S RRAOIíIEE A X

i b Psi

R

O P N R

R O O Os j P fa C P t t a t i V 16ck 1 f 1 Hr KKKKKRK

co — s J BDOP

bEa. ¡6 ¡f ¡f ¡P | S SZSF

3

-

r tor bi É pk pk park fi fd t i I

Fs T fa f U m

259 o “R

SSS KKK

ck

N m

pmk Es F

114710/24000—12000 Pef.G.160,75G ünfkirhen-Barcs gar. . 1147.10| 6000—4000 Pef. G.|—,— aliz.Carl Ludwigb.1890 ¿ DO do. 14 [114,710| 2000—1000 es. G.161,50G Kaiser Ferdin. Nordbahn do. do. R ult. April do. do, 1887 Stodthlm.Pfdbr. v. 84/85/44] 1.1.7 4000—100 Kr. O gar. do. do. v. 1886/4 |1.5.11| 2000—200 Fr. Kasch.-Oderb. Gld.-Pr.89 do. do. 4 |1.3.9 2000—200 Kr. Do, Do. 91 do. do. 34/1.4.10/ 1000—100 Kr. do. Silber-Prior. 89 do. St.-Anlethe v. 1880/4 | 16.6.13] 8000—-400 Kr. Kronprinz Rudolfsbahn . do. „do. Eleine/4 |16.6,.1a4| 800 u. 400 Kr. |-—,— do. (Salzkamm.)Gld. do. do. v. 1885/4 |16,6.13) 8000—400 Kr. [102,256 Lemb.- ner, do. do. kleine 6, 800 u. 400 Kr. |—,— do. do, steuerpfl. do. do. p. 1887 2. .I—,— Desterr.Ung.Staatsb. gar. Türk. Auleihe y. 65 A, ky. Bi —_—,— d do, gar. v. 1874 do. do. B. 3. ( S2 “S DLO8O do. do. 0 L410. 20 L 113,255; Gf. : Arlngungónes q: é do. do. L. ult. April 18,25 bz G L do. 1895 10000—200 «6 189,70bz bo Do, 1894 do. do. D. [17,00bz FL.f. . Choß. Neus. I. 1T. 200 fl. S. Wilhelm-Luxembg.B. [X

Pfandbriefe und Schuldverschreibungen Dts. Hypb. 11.1. Mein. unk.bis81905 :/3000—100/100,50bz G Pr.Bdk.X1.rz.100 Deutscher Hypotheken- Banken. do. do. I. è do. do. 1907 ./3000—100/100,60 bz G do. X V. unk. 1904 Anh.-Deff. Pfdbr.|4 | 1.1.7 |[3000—200 101,40bzG do. do. -4.10/5000—200199,00bz G do. Präm.-Pfbr. D 300 136,70B Pr. Zentralbd.-Pf. do. unkdb. 1905/34] 1.1.7 |13000—200 101,00G do. LX. unk. b.1905 -4.10/5000—200/101,00bz G MttldBdk.81.3.1006 :4.10/5000—-100]100,75G 1886/89 Benschw. Hannov. Dresd. Hyp.-Obl. -4.10/5000—500|—,— do. 1.1.1906 1.7 |5000—100/104,00G do. 90 unk. b.1 LAIL u. X. ./19000—200|99,20 bz G gert Hop. PXIV (4 |1.4.105000—200[102,00G Mttld.Bdk.-Pf. Ul. 1,7 /59000—100/104,256G do.94 do. bo XIV, 5000—200/99,30G b, Hyp.-Pfdbr. -1.7 [2000—200/100,60bzG * | Nordd. Grndkr. lil. 1.7 |3000—300/100,00G do. 1896 uk. 1906 do. I u. XL 59000—200/101,00B do. 83 uk.b.1900 1.7 [2000—200/101,50bzG do.[V.V.uk.b.1903 1,7 |3000—100/102,30bz G do. Komm.-Obl. do, XVIII. 5000—2 do. alté . . ./31| 1.1.7 2000—200 98,60 bz do. VI. unk. b. 1904 -4.10/3000—100]104,00G do. 1896 uk. 1906 do. U]. uk. 1900 do, Toni 1.7 [2000—200/98,60bz do.VIL.unk.b.1904 Ï 3000—100]100,00bzG do.Hp.A.B.1.120 Danz. «it, d do. unk. b, 1905 -4.10/2000—200]101,00bz do. VIII.uk;b.1906 1,7 |3000—100/101,00G do. VIL-IIL rz. 100 do. 0, Hann.Bodkr.Pf.I. ¿Le 102,25G 1.7 (3000—100/100,60G } do. IT-MIL unabg. Dtsch. Grd. Gotha bo, do L 1 versck./5000—100/100,10G do. unk.b.1900 abg. „Pfdbr, I Leipzig.Hyp.-B.E. 4. fälzische -/2000—160/100,20bzG | do. XUL-IX uf.b.1905 do. IT. Abth. do. do. F.14 | 1.4. omr.Hp.1.1.1900 ./3000—150/101,50 bz G do. XIIT. u. XIV. ‘do. III. IV. 1.110 Meckl. Hyp. rz. 125 L N do. ITLunk.1904 ./29000—100/103,50bzG | do. LXI-IXLut.1905 do. V. rz.100 do. s 40811 do.TX.uX.uk.1906 ./5000—100/104,50bzG | Pr. Hp. Vers. Zt. D V do. unk. bis81900 Li do. II. IIT. do. ./3000—150]101,00 bz G do. do. 1905 do. VII.unk.b.1903 do. IT. bis 1905 «1.7 |3000—100/101,00bz Prß.Bdkrd. rz. 110 1.7 13000—75 111450G do, do. e I, do. do, I 1.7 (3000—100/101,00bz do. lil. Ÿ, N, rz. 100 ./9000—75 1105,90G Pr.Pfdb.B.XVI11 DUG.Grdfh Obl, Mcklb.-Strl, Hyp. ; 100/104,00G do. IV. rz. 115 1.7 (3000-——100[115,25B unkdb. bis 1905 S E 0A do. do. 1). [5000—100/101,00G do. X. r4:110 1.7 |3000—100/111,90G do. Klb. Obl. uf.1904 do, WUVILuf.1906 “Dtsch. Hyvb. 7.11.

P O

o E

E i R i f P E P A fn j jl A j jl fi jn SSSS KRKKRK

ra 0A S O

bund pen e] pre pre fend J fund S) puri J J mo Ss O O i

bu

,

abg. a. 50 fl. |—,— do. pr. ult. April 78à77,79à79,25078,60bz | Gr.Berl.Pfrdbhn.

200 fl. K.-M. |—,— do. Genußscheine 26 fr.Z. ¿ 12,40bz ambg.Straßenb.

200 fl. P. ce ua do. t.-Pr. 4 | 1. 500 Fr. “— eidelberger do.

200 e G l Lüttich-Limburg . —— 1.1 500 Fr. 45,40B agdeburger do.

_— 105,25G Luxemb. Pr. Hnr. — 4} LI1 500 Fr. 91,30bzG Potsd. Straßenb.

200 fl. S. |—,— s 91,29à90,60a91,30bz | Stettiner do. 500 Fr. 143,C0bz | N.-Pac. Vorz. .

j

E R Il Ie

217,50bz 120,75G 190,50 bz §5,10bzG 127,2 5bzG 143,50bz 1119,25G

* SSSSSSSS KKKKKKKK

SS KK

SE Sf KK

pak jem

E

bl 1 bn pa pan CIT fan pf 1a Jf 1a f

: C ] / verschieden [34,40bzB | do. Vorz. do. pr. ult. April 33,80434,25bz ! Ver.Eisenb.-Betr.

S A E Ms A E H É A Fl A tE L ba i Î pk pam jur pem fre pmk: E o em E E E Ms Dak Junt s S Ea A I EIE D HOA E D DEL La Ps et Mi ¡fs pk Park jk

1a ¿fa plan pn pin pin pin pin pf pi ps pin ps pin bs pin pn pr C fan

| [E

T EES Co Ii 1 I C3 U 1 R: T A 1 B | f fa O5 OTOS G5 U

D Tes Fe A br b dens T dd denk deut Fe p E E R I Ed,

24 — 4 Sch{höfferhof . — ‘4 Schwabenbr. — 4 Sinner ‘Br. | Ber. Werder Zer. Artern . SWidcüler. S \Wiesb. Krbr. Accumulat.- Fbr. A.-G. f. Ani B A.-G.f.Bauausf. A.-G.f.Montan- Ind. Litkt, A-O. Adler Prtl.-Zmt. Admiralsgartenb Alfeld-Gronau . Allg. B.Omn.G. Allg. Elektr.-Gs. Auer, ky.| 34 AlsenPortl. Zem.

Alum. Ind, 509/2 Angl.Knt. Guan. do. i. fr. Verk. Anhalt Kohlenw. i AnnabgSteingut 194,25 AplerbeckStetnk.

1000 1104,60G Archimedes . 1000 1188,00G Lee bau 1000 1135,00G Bär&SteinMet. 1000 1248,50G Barop Walzwerk 1000 1125,25G Barß, Lagerhaus 1000 1104,75G Basalt - Reni

138,00 bz 720,50G 151,00bz 79,90B 122,590 bz S 104,90 bz 88,60G 459,50G 141,40B 100,00G 485,00G 122,00G 144,00bz G

168,006z G

r 522,00G

122,50G 251,0 )bzG 184,00 bz G 107,40bz G 88,006 G } 1000/600| 106,50

1000 133,26bz G

6 10019 [Ser ada 000—100199,10G r. Nürnbg. 5000—100}100,00bzG Industrie-Aktien. Brieg.St.Br

(Divivende ift event, für 1896/96 resp, 1896/97 angegeben.) Dell FORR 9000—100/99,20 bz Lf. Viotieals zes 18061806 | gj. Pins [Stüge il E Us

200A 100 A 1500 [114,00bzG Dortm. Lö s ,30 b : . Moabit| 5 s „00 bz ortm. Löw. ; f Dar l 600 1137,00bzG do. Union

5000—100/101,00 b L. Union| 7 d Bir Ke 0 1000/800/181,50bzG | = |Düfs.(Hoefe

9000—100199,20G Lf. Bokbr. konv.|10 9900—100/100,75 bz G Böhm. Brh.11 600 |249,50G Erlang Reiff. 600 1106,40bz 24 Hennig erm. Drtm.

3000—150|—,— riedrichshn. Á 136,756G L Glüdauf ..

:/9000—200}100,80 bz G ilsebein . Í 102,40bzG aiserbr. .. 1000 1124,80G ./2000—200H02,40bzG Königstadt. . 1500/800/142,50G Helle c :/190000—100/104,40 bz G Landré Wßb. 600 1232,00 bz lostbr. Nöd. 15000190 101,0084G Nordbent dhe 122,50G | 2 [pp BrMieb . ,00b or e ,00bz ¿. Br.Mieb. j T 240,256 Gk.f | # |Lindbr. Unna

210,50bzG Lindener. . .

300 1225,00bzG Nürnbg. Br.

/5000—100/100,10bzG agen . abg. 5000—100/103,40G erberg . 5000—100/98,30bz G önb Sl.

ultheiß . 1000/300128 1,00GF Obers g 5000—100/101,00 bz G Spand. Berg 1000 [139,00bG Oppeln Br. 59000—100/99,75B Vereins konv. 300 1157,50bG Z aulshöhe : ” do. St.-Pr. . 1000 183,406; =ck ofenPugger, Viktoria. . 1000 1168,75bG eichelbrau . Bergische . 1000 |—,— Z Rostolker ..

J 7 f f (ck15 f f f P

È

s — ——_—N é ani pmk jr fend pern erk jeh: pen e Gl pad pan Jud jek S .

— Len

118 50G 141/25 bzG 135/50bz

,

O

bum pmk juemcà po pu

r

w. Brauereien

1000 1277,00bz Baug.BerlNeust 1000 [108,80G do. Kais. Wilh. 1000 1182,75bzG | do. Moabit 900 1217,70bzG | do. Kl. Thierg. 900 193,00bzG | Bauv. Weißens. Bedbrg.WAUInd. 1000 1131,25 bz S

älte36,50bG | Bg.-Märk. J.-G 76,50bz Berl.Anh. Masch —,— do. Baz.-A.-G: 208,00bz do. Genußsch. 296,00bzG | do. Charl. Bau 75,00 bz do. Cichorienf. 217,00bzG | do. E 4138,25 bz do. ElektWerke 73,00 bz bo. Gub. Hutfb. M275 E É 106,00 bz do. Hot. Kaiserb. 188,25bzG | do. Jutespän. 115,75bzB | do. Knstdr. Kf.

om OoOLSOSS

pa T me Le

R’ N’ pt I i jk jl jk pri fk pmk

brd pam fab pmk I jam prak ba ma in D a E

tr er er Sn:

hr

D

OD Se p

do] ||

Ga beds p Sn bs jf S E Sa b Hf Jn Sr J 1E J 1E Mm Sf R Ra Bit D fet DIE DN

Ma RRS

hiefige

M Go O fa j O G5 L jdk juack

Ort

e

abi

OOOOS

mm EBE OODOOOïI0oSO S O

e

auswärtige Brauereien

Brauereien

_— Os

S

H 1B C0 Mr Ia G0 S G0 G O

S

Go Go dei

| [eal lee |||l]l=jæ||-| | 5]

Metiuger ab1.1.98, do. VII VTII.LX. «/30900—100/101,25bzG | do.Kom.Ob,uk.1907 à 34 9% abg. „1.7 [2000—50 199,70bz G do.XllI, rz. 100uk.1900 -4.10/3000—100/102,00 bz G L Lapp. { do. unk. bis 1900 -4.10/3000—50 ]101,70hzG do.LU,rz. 100uF.1906 -4.10/3000—100]104,75bzG „ 63—65

—I=J Us Mi

S fn bn bf fin pf bf Hn pa 1E 1E f eP 1E 1E 1E fn En En 1E fr 1E P P 1E É

E L HL H

Punk due frank funk fakt Junk pack jd funk pmk rb funk pu pmk bum, Per Pre Pren pk S E . E E e E S S p pk J pri uke Pank fend funk J Funck furnk Pn 1 d fu f É funk Pank funk

Er a E TTE=SLN E E LTEA

28

[S ASTEI

____tWputt-

auswärt.

E S ESEA bk brd pr Pk pr

mi O00

fra’

1897 / 81 p. 21 (Deutscher Reichsanzeiger, Mon, 05 Apr 1897 18:00:01 GMT) scan diff