L Türk. Anl.D. pr. ult. April 18 DOAIT, DOA18 ,10bz -Oesterc. Ung. G: Ung. Gold-Prior.|4

f 2000 84,30 do. Lokalb.GoldPrior.|4 5000——100 fl. P. do. Administr. 1.5.11| 4000 u. 2009 4 bi de: Romeo

10000—200 Kr. [99,75 bz G do. do. Gold

,30 k. h 10000—200 Kr. (99.75 biO h . privileg. Anl. 18 Ou Feind Elb.) 3000 Rb[. — S

: e . Zoll- bligationen isen: S 1000—100 RbI. P. | —,— „ do. do eine Pil «be Gold-Obl.

1000—100 RbI. P. |—,— , ae pr. ult. April Las E

4060 ; F . L : 192 50 bz Reisen ardubißz(S.

A 2 33 70G i E ult. April 92,10à91,50392 bz A TanA a

1.4.10f 408 4 R S bete große E E = . mtite pi

16.4.10/100 M: = 150 f. S 96, ‘10bz 0 102 00@ Bo (Go

3450G do. va: kleine 91,20G |l.f. do. do. pr. ult. April 108 60bz Ung.-Gal. Berk, B, gar. 93,25 bz B do. Kronenrente . . 10000—100 Kr. |—,— Ungar. Eisb.-Gold-A. 89} 102,30 bz do. do. 1000—100 Kr. 1100,25B 1.f. do. do. 102,90 bz do. do. pr. ult. April 9900B do. e. a 103,90 bz do. G.-A. (f. d. eis. Th.) 10200—408 6 191,20bG Lf. do. 104; 90G ets s rz. Lr 100,20bz * Gold: Invest.- Anl. 1000—400 « 1104,70bzB do. Eisenb. „Silb. -Anl. 102,50 bz do. do. 13.110 100,60 bz « Loose 100 fl. 273,30bz Bsrarlberger A do. do. rz.100 [00,10 bz . Temes-Bega gar. 5000—1000 fl. |—,— do.L. unk. b. 1905 1C0,20B 00. do. kleine 100 fl. E Es Südd. Bod.-Kred. 87,80G j DORaeeD Pfbr. 5000—100 fl. —,— Große Ruff. Eisenb. gat, . [—,— wo be 88,00 bz : 10000—100 fl. T—,— JIwroang.-Dombrowo . [104,40G Westd. Bdk. uk. 1904 38,10 bz : A 10000—200 Kr. 192,50G Lf. O EALNO E: Él. 101 ,20B do. do. kndb.IIT. : 0

E Do L080 do.ds.IT,uf. 1906 5000—100/100,80bzG | do. Privatbank

88,00B . MNegul.-Pfdbr. . . — 4 88,00bz . do. Gold-Pfdbr. 2400—240 A |—,— gurst- Chark.-Asow Obl. 101,0 ,00bzB do. do. 1Vuk.1907|: 5000—100/101,00G Hamb. om B. 101 ‘70b¡B® | p.-Bank

38,10 bz . Grundentlast.-Obl. 10000—100 fl. 198,50bz FL.f. do. do. 1889

5000—2500 Fr. |87,90B do. Spark.-Pfdbr. 19. V. 2000—208 Kr. |102,60bz Kursk-Kiew 102,40bz „2 e Pert? 1000 Fr. 38 00bz do D L AL 2000—200 Fr. 99,40 bz Mosco-Kiew-Woron.gar. 101 ‘70b4® S HarneperheBnk 500 Fr. 88,10 bz Venetianer Loose .… . 30 Lire 22,40bz Mosco-Kursk —,— S (Sinstermin 1. 1. gu 4 °/,; audgenommen Reichöbank: 8/, */ 1, 1, } Hildesheimer Bk. 5000—2500 Fr. 188,00 bz Wiener Kommunal-Anl. 1000 u. 200 fl. G. 1108,60G Mosco-Rijäsan gar. —— z S0 E Es E M 1.05 T WRTn Mp 1000 Fr. 88,00 bz Züricher Stadt - Anleihe|32 1000 Fr. E D gar. E, ß B D S 6 Me E Ad SE: aa 500 #r. 38,10bz Türk. Tabacks-Regie-Anl. 1.3 [5000-200 Fr.|— rel-Wria ,00bzG +7” : Aachen. Disk.-Ge j eipziger Bank . 5000—2500 Fr. 188,09 bz do. ae T ult. April f : s Be do. do. 101,10B Amsterdam, Bank| 9 200 fl. boll.]—,— Leipz. Kredit-Anst. 1000 Fr. 88,00 bz Ee [208 fl.f ir s 6 o ) Fr. —,— A U. Spiree, 500 Fr. 88,10b eutsche Eiseubahn- Obligationeu. 9. Ura 2, Ï Badische Bank —— üb.Komm i; 1036 u. 5618 £ |--,— ; Z nicigits / y E Rybinsk . 101,770B , Banca Com. Ital.| 614 500 Lire [110.75bzG | LuxemburgerBank 148—111 £ S Altdamm-Kolberg E 1000 M —,— Südwesthahn gar. . 625 u. 126 Rbl. M. [102,40G Bk. f.Rheinl.u.W.| 63 300 |[119,80G Pagveb, Bauk-B. 1000100 L —— Bergish-Märk. A 3000—300 « |100,80et.bzB | Transkaukasis{che Obl. gar. 625 u. 125 Rbl. M. [90,80 bz B.f.Sprit u.Prod. 600 163,50G Priv.-B.

625 Rbl. G. [103,00G 09 do. IILO.. 300 100,80et.bzB | do. do. kleine 125 Rbl. M. |—— Barmer Bankver. El 600 /[132,40G Elf. Maklerbank. 125 Rbl. G. [103 90G Berl.- Ptsd.-Mgd.Lit. A. B00 u K 1, Warschau - Wiener 10er 1250 RÞl, |—,— Baseler Bankver.| 6 | — | 500 Fr. |—,— Mecklenb. B. 40/9 Braunschweigische do. do. der 625 Rbl. |—,— Bayer. Handelsbk. [8.05 |8.05 |200 fl.füdd.|—— Mel. Hyp -Bank 10000—100 RbL. P. |— do, LandegeifenbahnT. do. do. Ler 125 Rbl. Berg.-Märk. Bnk. — | 600 |148,106zG | McklbStrlHpBk.

Brölthaler Eisenb.- Obl. do. 10000—100 Rb. E WladikankasDblig 1886

Dortmund-Gr.-Ensch. . 1000—500 Rbl. Halberst. Blankenb. 88-90] do. do. 125 Rbl. Zarskoe-Selo 125 Rbl. M. |—,— do. Kassenverein do. Makler-Ver.

do. do. konv. 1884

do. do. 1895 —— aas ere À Vg F Lübeck-Büchen gar. 102,20 bz B O E 1000: do. Prod. 1 Hud.

T 50 O Id 100.1 OTnta reg. T3. N BET Börs.-Handels

do. 500—20 £ Meainz-Ludwh. 68/69 gar. 100,10G Central-Pacific rz.1897 1000 S —,— Brel Burk D. do. 500—20 £ do. do. 75,76, 78tv. do. do. IV. Em. do. 500—20 £ Ee do. do. v. 1874 do. do. 1894 VI. Em.|4 | 114710] 3125—125 Rbl. G. P 0

° do. do. aus i Moril E E 99; 76G Medcklb. Friedr.- Fräul B.

do. 1898/3 [1258.11 | 404 181/25G Ostpreuß. Südb. 1.-1V. E Sllinois-Central rz.1952 do. pr.ult. April —,— Stargard-Küstrin 1892 . Kans.-Midl. 49/9 rz.1937

h - konf. Eis.-Anl.1.11./4 S u, 1250 Rbl. G.|—,— Werrabahn 1890 102,50G do. Zertif. .

8 " KK

104,30G ö Darmft. Bk. Gld.| 84 | 8 250 fl südd] 5 Ft 101,90G M tvb, bis 1902 E E E A E 111,30G do. unk. bis 1902 do. Markstücke| 84 | 8 | 1000 L Es Sve, Hyp.-Bk- 114,40G d o. 89-74 uk. 1904 pr. ult. April 150,25à151bz | Pos. Provinzialbk- 111,30G do. Komm.-Obl.|3 ums, Zettelbk. H zt 300 |—,— euy. Bodenkred-

i purck

12000/600136 ,00bBkl. F Dessau Gas 105) 1000 do. Gas 92 (105

1200 151,75b¿G DUL Mi er E

1500 1106,30G

600 1142,00b¡G Dotleen bitt,

600 1[169,50bzG | Drtm.Union (110)

600 1134,25G do. 105)

bank ju ||

1000 u. 1000 1000 1000 1000 u. 1000 u. 1000 1000 u.

R R S8

N J mama]

länd. Spark. oinisée Mtaupie, E

Liquid. Pfandbr. — Portugies. v. 88/89 449 do.

— By A

Raab-Grz. Pr.-A. ex. Anr. do. nrechts\ch. .

gy Anleihe I Rees

do. ITL.-VILIT. Em.

Bat, Staats-Ob[. fund,

do. mittel

do. kleine

do. amort.

do. kleine

do. von1892/93

kleine

von 1889

J] bri park puri O

tee .W.Bèkr. 1905 DefsauerLandesbk. 600 1157,06bzB tr.Bd. 709 E Ae unkdb. bis1904 Deutsche Bank . .| 10 | 10 |1200u. 600[189'50 bz 6 yp.-Akt.-s BE 85,00B gd. Bdkr.Pfd.]. do. pr. ult. April| 188,904189,10A188,604189,25bz Jun B. i.Lig. —,— \. Bodenkrd. Dt.Eff.Hahn 5096| 7X 7 300 1114 30G . Leihhaus . 74,80G 10 do. rz.110 Dt. Genofsen\chbk. 600 1120; ,40bzG - Pfandbriefbk. Dt. Srund u dbk 1000 1131,25G reditbank . Dt.Hyp.-Bk. 759/9 600 1119,90 bz "do, Lit. B. Deuts e Nat. Bf. 600 11821,00bz Reichsbank . Deutsche Uebersee 1000 1137 '60bG Nhein. Hyp. „Bank Diskonto O A4 Es N 195,00 bz Roe -Westf.Bdkrd. o. pr. ult. Apri 4 194à194, T8 ,40bz ostoder Bank . 500 90,19 t. F. (105 Dortmd. Bank-V. 300 N 10G Rufs.B. f.ausw. H. 250Rb1.P. 104,201 De Era ban Dresdner Bank. 600 151,80 bz do. pvr. ult. April 103,75à104bz del (105) do. pr. ult. April 151 '50à, A 50 bz Schan e Bauk . 600 I—,— ne iss (105) Dresdener Bk.-B. 1000 /118 75 bz G Schaaffh.Buk.-B. 1000 1147 //90bzG Hyp.-O. 450 E E E ) os Vttea e D z er 600 1128,20 bz do. Laridbf. 409/59 500 105,00B Jaliwerte Asthral. 600 |112,80bzG Südd. Bod.-Kred. 600 -1167,80G KattowißBergbau 600 |—,— Ungar. Kredit-Bk. 200 fl. |—,— Königsborn (102 200.4Bco.1131,40bz do. pr. ult. April —,—- König Wilh. (102) 1500 15012408 k1.f. | Verbk.Hamb.609/s

E b m J b J

L E OD

O

M b b b ba M Men Peer j pr A AA

E Le

A p. St./116,50G Düs. Draht (105 1000— 400/108,75G Elberf.Farb. (105 1500 [128,90bzG GI. Unt. Zür.(103) 1000 19,60G Erdmannsd.Spin. 1000 147,50bz do. do. (105 3000 161 75 bz B Gelsent Bm 09)

F Q Ba d

109,100 ti „10G * unk. bis S 102,00G bo M

bo IL 104,5 ,20bzG ITI.

104,50 bz G bk.Pf.I|: fi E J SiwibHp Pf

EES D LERA . (a! e . . . .

Un f a f j f je En D bonn

MM=IN “O0

_— wr

l S DEoOPDES

B

s eo

103,50G Lf,

103,00B 103,75G

103,00B 103,10bzB 101 75G 101,40G

101 25G f. 97,40G

101 50G

102 , 906G f 97,25 bz G 101 ,10B 1000u3000]104; 20G 1000 1i02,25G 102,60G 1000 u.500| —_,— 2000—200101,75bGtl.f. 1000; 1104,00G 1200 103; 00G 1000—500/100,90G 1000 1102,40G 10100 -404/102,00G 500 110420G 1000—500{106,60G 1000—500|100,09G 1000 * Fa 1000 1105,40; G 1000 [¡—,— 1000 [105,50G 500 u. 200|106,50G f1.f. 500—200 [106/50G fl.f. 2000—500/106,75 bz B 1900 1101,00B 10000-2060 Kr.198,75 bz G 1000 1104,10G

600— 1200] —,— senk.Bw.(100 1000 [127 ,90bz G 60% furt os

O D MNIIMOOOäaAN

a 23A

DAdD

| 90 A] n] fk find funk fund fern fd I A DY fr

S p do pi D o

0 J f f La [4 La f f f fe fe fe Lb Lé L fi L Ÿ Pra L |

E a 16 rk ek jk jd jr jur je E

wo

I bm k Pk fl bn ft j G jt fl pel rel brn fk fm jdk frmck Prrrk fern D

O 1 00 00 C0 00 ¿E R j m Jy

M 22 mm E S E Ls F bo do bo bo Lo

bre bet beé bei fe Leibe P P

b = =2=JI A AA J =Y rod.

do. Kr.A.f.J.u.H. Elberf. Bud -Ber. Effener Kred. Anst. Goth. Grudkr.-B. do. neue 2029/6

300 134 /50bzG S ff}h.Bnk.-V. tei A Schles.Bank-Ver. 600 1144,00.t.bzG | Schwarzb. H.-BE.

F J J funk jd

S

S | A

J

Ik bendk pr funk prr prnck jr prak pern jen

EorR | 2

Ga N O i

J funk fun O O D

t ooo mDODR

O iss fa 1 I O J R I]

E Po ci

hi —] C ay e

Mm ie pf E E 5E J l b J b o PP S S p S pâ =J ©® O09 vit

Beo.] —,— ried.Kr 100 600—1200/12940G | Wrsch. Komm.-B 250 l p — Laurahütte A-G. 7590 1123,30G do. Disk-B. 250 RbL.P]—-,— Louise Tiefbau . 1000 1135,70bzB Westd. Bodenkr. 1000 [121,80G L. gs Co. (100) 600 |105, 106; IL.f. } Westfälische Bank 1500 u.450/122,00B N n rgb. (104) 600 [108 ,75G Wien. Bankverein 200u.100fl.]—,— enisO bI.(108) 1000—7501176 50bzG do. pr. ult. April —— Nolte Gas 1894 . 300 213,30G Wiener Unionbank | 200 fl. r Nordd.Eisw. (103) 1000 1116,10G do, pr. ult. April —— Nordstern (103) 300 |—,— Württ. Bk.-Anst. 600 |—,— Obers E, Tos 250 Fr. [163,00G do, Vereinsbank 600 |—,— do. Gift. Ind.C.H 600 1107, 60G fI.f. Oderw. Obl. (1085 1500 1108,50bz G Oest.Alp.M..(100 e 108, 75bzG Obligatiouen vou Baukeu. en E (108) i / effer r. (105 600 [169,50B Bk.f.Oricnt.Eisb.|4 | 1.1.7 | 1000 Fr. [100,00G Zuk. iat 2 1000 [134,75 bzG E erm. (100) € 300 |126,90bzB stf.Klfw. (105) 1000 u.500[154,50bzB Mitteld. Bodenkr. 1090 S Obligationeu industrieller Gesellschaften. ler Gruben . 154,30à15 THAT5A 25 bz | do. Kreditbk. 300 [113 3,00bz G dert Elf.(103) 3000 128 30G do. yr. ult. April A.G.fMt.J.(102) 4 |1.4.10| 1000 [101 ,40bzG Schulth. Br. (106 1000 124, 90et. bz B | Nat.-B. f.Dtschld.| 8} | 8 | 300 [138,4 40 bz Allg. Elektr. Ges. 4 101000—500[102 ‘20b¡G do. v.92 106) 300 |[115,00G do. pr. ult. April 137,80à, 754138, ,20bz | An alterKohlenw. 4 7 | 1000 |100,40G Siem.u.Hls. (103) 600 1113,50bz Niedersähs. Bank| 0 300 [116 25B Anil.-Fabr (105) 10/500 u. 106. 50bzG | Thiederb.Hyp. Ob. 1000 1163,50bzG Nordd.Grundkred.| 5 | 4F 600 1.12 103,50bz G ti e F (108) .7 [1000 u.500]103,25G Ung. Lokalb.-Obl. 300 1113,10G Oberlausißer Bnk. s 64 600 1126,00G lektr, Werk 0/1000 u.5001102,50bz B WestfDrabt (103) 7

tek

E

Sü i 00 00 =J 0

bs U s j fa U je f

=

tor

p pf pf. p D

QO pad ak CO bund bi O

ms E fund b jl pk pri fl ar furt t i E

o! M 2

o — as Satiss i

— S O

O3 ip t O| D a

A

pl J dk J brd J O S J DY fend fund

junk

DPPR P

c]

J D A O N

Ma 16 f E

0 wr “I 00 N

J —J

- . e 2D S: 8 dD

R ck Don T t J bunk CO Predi fue jurnk jdk

Rus „Eugl Anl. v. 1822 do. kleine

E do. von 1859 do. konf. Anl. von 1880 do. do. do. ; do. do. pr. ult. April do. inn. Anl. v. 1887 do. V. pr. ult. B

do.

do. Sid. Nente 1884 do. do.

do. do. pr. ult. April do. St.-Anl. v. 1889 do. do. Éleine do. do. 1890 T1. Em. do. do. IIT. Em.

B E t ta ta pr t A s Ll tek his pes LAEAM A 2a Os f f ip E b n j bo jf Fa

J ja ja

O

I Fn if fd Fk fri fri L fk ffe a ffs fr fn f a0 fn funk ft ffa D funk jf fk f

O

J wr SE Nau e ree Cr E E E E E S

D

4000—400 A 102,4 40G fI.f. Berliner Bank . 125 Rbl. M. [102/60b do. Handelsges. 2000—500 101, 70B klf. do. pr. ult. April

1000 1111,25bzG Mein.Hp.B. 70°/6

EE

[e

Q

| |

-

Eee Sre

bk bk pk ek Jerk jdk pk E L S J bt J J

o 0

—-

%

Go tor R R R I

f S 05 E G5 E I J

©

J

Magdeburg - Wittenberge

n Ls M O R

Laas

| j

A I

t S

ese

100,10G do. do. r3.1898 E 4 i do. f N G N o. do. I. t M

100,40G Chicago-Burlgt. rz.1927 E Denver-Rio-Grd. rz.1936

1000 S aen Gr Braunschw. Bank 1000 g 84,30bzG d: s :. Hypb. — —,— 0.- Hann. Hyp 1000 g Es Bresl. Disk.-Bnk.

1000—500 g 85,590bz G do. Wechslerbank 1000 S —_—,— Brüffeler Bank . inkl. Kup. 1. 6. 94 |—,— Chemn. Bk.- Ver. E T Coburg. Kreditbk. 1000 S 102,70bzG | Díânische Ldm.-B. 1C00—500 § 3§5,759bzG Qanzig. Privatbk. S § 93,20 bzG ‘ N us inkl. Kup. 1. 12. 93 130,90bzG 5 ; Oeft. MNordwestb.| 5} | — |5 | 1.7 | 200 fl. S. Sard. Sekundärb.| 6,4| — [4 [1.7.9681 250 Lire [101,60bz fl.f, 1000 F 106,75bzG Deutsche Eseubahu-Stamm-Aktieu. do. pr. ult. April 127 „T bz do. {. fr: Bert. —,— 1000 F M Div. pro|1895 EE Z.-Tm. Stücke zu do. Elbthalbahn| 54 | — 4 | 11 | 200 fl. S. 1133,00B Schweiz.Zentralb.| 64 | — 4 | 1.1 | 200 Fr. 1129,90bz 1000—500 F [105,90G Aachen - Mastricht — 14 | 1.1 600 Æ 104,75bz do. pr. ult. April 132,90 bs G do. pr. ult. April 128,290129 bz 1000 g iz do. i. fr. Verk. 104,75 bz Raab -.Oedenburg| 14 | — }4 | 1.1 | 200 fl. S. [59,50bzG Schweiz Nordostb.| 6,6 | — [4 | 1.1 | 500 Fr. ]106,10bz 6 1000 § 63,50 bzG Aas Kolberg| 4,75| — | 500 M E Do L BETD —,— do. pr. ult. April 104,75à,90A, 604105, ,75 bz 1000 g 107,C00G Braunschw. Weis 500 M 116,75bzG Reichenb.-Pardub.| 42/7| — i [L 17 E K.-M. |—,— do. St.-Pr. Bo — #1 LL| 500 —,—

E f Er f E ck Uo

Po E EREEE E EO

1 300 |111,60G Desterreih. Kredit| 117 160 fl. P. [218, ,60bzG do.Hot.G.Kaiserh. 7 1500 u. 200/101,00G Wilhelmshall (108 10900 u.500/10420G 600 1136,50bzB do. pr. ult. April 218, L 10ù, 1,60, ,40bz | do. do. 1890 0| 500—200 [101,00G Zoolog. Garten .|4 :4.10/600 u. 300/102 50G 600 1116,00bz do. Länderb. abg. | as s ad um. ff: (109 1000 |97,00B

O Ap

-

=

Lo L O2 D

A

pk SErLESEE,

omo E EDE F EEE T R T aa . .

600 1102,80bzG Oldenbg. Sp.-Bk.| 11 | A Gußft. (103) 1500 1103,90G Schiffahrts - Obligationen. 500 Fr. |—,— Osnabrücker Bank| 7 200 —,— Bube Eisro.(102) 300 |118,50bz Ostdeutshe Bank| 63 1000 A |[114,90bzG Gentr.Hot.11(110) 300 [92,60G Ditfrie] Dk. 609%/6] 74 600 Bas Charlot. Wasserw. 450 |—,— Petersb. Disk.-B.| 18 BO0RNbI.P.|—- Const, d. Gr. (103) 1500 1144,00bz do. Int.Bnk.|15,13j — 250Rbl.P.]—,— Dannenhbzn. (103)

p L a e ate

P E O j

pi f é S

1 7

10/1000—200/102,50G L.f. | Don.Dpf.82rz100/4 | 1.5.11/10000-400|—,— ; 7 | 500 |90,00G do. ge61z1004 1.4.10/10000-400/—,— #2 7 | 1000 [101,80 Hb.-Am Peck1z1004 |15.6.11/1000u. 500|—,— —S 7 4. Z

v

E E R EESS

R R R RRRE

o

L

m3 O

1000 |—,— tordd.Lloydrz100/4 | 1.4.10/5000—200]10' 3bG*® 8060 u. 1000|101 ,70bzG do. 18941z100|4 1.4.10/5000—500j101,50 «

wor

ber/4 | do. 625 Nbl G. |— — Wismar - Karow 34 1.1. S Manitoba 13.1933 L: n Lans do. 125 Rbl. G. ——— —— SUEBern Pa, r Age do. pr. ult. Apri —_—,— Â ë ¿ o. 0 0 do, IIL|4 [1145 S Deutsche Kleiu: und Straßenbahn-Obligationen do. do. I.bis1921 Staatsrente/4 [1.3.6912] 25000—100 Rbl. P. 166,602,70 bG | Allg. Deut. Kleinb. N 4¿|1.4.10| 1000—500 A [104,90B TI.f. Oreg.-Railroad rz. 1946 pr. ult. April —,— P do. 102)/4 | versch.| 1000 u. 500 A [103,00B , ittsb. B, gar. v. Penns. h ; Nikolai-Obligat. . 2500 Fr. —,— do, (102)/4 |1.1.7 | 1000 u. 500 A 1103/00bB ¿ t. Joaq. Balley rz. 1900 Y do. leine 500 Fr: —,— A Lok.- u. Strb. (103)/4 1.1.7 1000 u. 500 A 110325B S. Pac. of Cal. rz.1905-12 . Poln. O: E 500—100 RbI. P. 197,90B Gr. Berl. Pferdeb. rz. 100/34 1.4.1 2000—100 1C0,106G , Spring-Valley é 150 u. 100. Rbl. Þ. 97,90B Gr. Leipz. Straßen-B. .14 | 1.1.7 1000 u. 500 104,70bzG 3 | St.LouisS.W.T. rz. 1989 ‘ ‘bo, e Anl. bea 186i 100 Rbl. P. 185,80 bz au 4 Kleinb. Gef. o E 1000 101,75G St.Louisu.St.Fr.rz.1931 o. von

Or

4. 1 4. 4 4. B 4. l 2 4. L O L T

Co M M R N N EEREE

H pr Sn pen mend

pu

s b pa O LAL

e

O [Un S

20 J n s fi

|4 4 100 Rbl. —,— do. (100)|3} 1000 M 100,00G do. do. rz. 1931 1000 F 93 50bz G Brölthaler s 4 1200—300 198,75 bz Salzb. E. u. Tr.| 5] | — 4 / / —,— Schweiz. Unionb.| 34 | — |4 | LT 4 500 fr. 81,80 bz

, 5. Anlethe De 1000 u. 500 L. P. 71,60 bz St Louis 11. Inc.-B.1989 500 u. 1000 § |[21,00bz Crefeld — |4 500 A 111,25bzG Südöster. (Lomb.)| 1 | — 4 i: 500 r. 34,06 bz do. pr. ult. April A 80,70à81 bz

; Boden-Kredit . 100 Nbl. M. E. 120,50G » } Dortm.-Gron.-E. 63 14 600 A 161,25 bz do. pr. ult. April 33,90à,60à,75bz | Transvaalbahn. | 9 | — |6 |1.7.96] 1006 fl. holl. [224,50bz

do. do. 1000 u. 100 Rbl. G.|105/50bz G Ausländische Eisenbahu-Obligatiouen. do. pr. ult. April 161,108,25bz | Ung.-Galiz. (gar.)| 5» | — |ó | 11 | 20 fl. S. [—— do. pr. ult. April “ 293,754224,25 by

Swed. St-Anl. v. 1380 200 Ba: —,— Aachen - Mastricht . 1000—500 fl. Holl. 1100,30bzB Eutin-Lübeck . 600 A 59,25 bz Ver. Arad. u.Csan. 4 : 100 f. P. 119,50 bz Westsizil.St.-Akt.]| 31/5| 3 [4 | 1.1 | 500 Lire (54, 70B do. 0.

20400—408 A |—,— Mahn dat D es 5000——500 A 1100,80bzG 4 1000—200 fl. S. |—,—- Anatolische Eisenbahn . 10200—408 6 |83,00bzG rankf.Güterbahn| 34 | 54 14 1000 u. 500 A 194,50et. bz G do. Pr.-A.| 411 100 fl. P. 1125,90bz i: ¿Votori do. do. v. 1890 100,90 bz Böhm. Nordb. Gold-Obl. 1 3000—300 « [101,60G do. do leine|t 408% |86,50bzG' lberft.-Blankb.| 54 | — 1000—600 M |134,% bz : S REE T7 Stb A E . St.-Rent.-Anl. 98 50G Dux-Bodenbach 500—100 Ma |—,— do. II. Ergänzungsneßz 2040—408 «6 181,70bz G | RKöai Me Cranz — 500 [143,75bz Baltische (gar.) .| : (8 [1.17 | 125 Rbl M. [—— «4, | Altdamm -Kolbrg.| 4,75| — M 121,50bz t Sodse L a Y 100 Ra — Ls ie 108 & 84'60b¿G dudwh Gb gar 98 | — 4 500 fl. südd. [241/25bz Iwangor. ombr.| 5 0 LL 125 Rbl. —,— BreslauWarschau| 2,05] — 2 6 E + Dyp.-Pfbr. v. 1878 105,80G do: I. 1500 u. 300 A Ggypt.( Keneh - Affuan) . 20 £ 90,80G | Lübe Büchen e 6} 4 600 A [160/,90bz Kursk - Kiew . . [1,4 2 20 £ —,— Dort.Gron. S? os | 64 00 20 bz G do mitte Marienb. Mlaw — 6090 124,00 bz B 5 ; | 600 A 119,30 bz |

S SSSS rg D maar

Eni Abi

P Ik jf fs b j

pk

A Ia a

Lac ab Maa Ira I e Ink rk rk pn jrà jr red pan juerk jur brd jur purck

ck [Ey N

E RR t - .- - . . . * 4 . . E D TOS BEA Del A Pa Pu f Pal: U 1 Ib fark fk jurdk pri

Ey

b L M i i

Et 00 O s J N do O

n OODO

O

O

105,80G do. Silber-Prior. |4 300 f. 100,20G Gotthardbahn 1000 u. 500 Fr. [102,00G do. pr. ult. April 160,25à,69bz | Moskau-Brest gr.| 3 3 11.1.7 | 125 Rb1. M. |72,10G Do. kleine 10680G do. Gold-Prior. 4 300 -—,— Ftalien. Eisenb. Obl. gar. |8 2500 u. 500 r: 56,10bzG | Mainz - Ludwigsh.|5,45| — |4 | 1.1 | 600A [118,50bz Wars Tran 5 | 1.4.10/1000u.100RbI.M.|—,— Gra E 5 500 A 2 do. do. Gesamtkdg.ab 1904 103,00G fl.f. | do. ¿ 10000—200 Kr. [83,60G fl.f. | * do. fleine 500 Lire |56,10bzG do. pr. ult. April 118,25à,40bz fleine 5 | 1.4.10) 100 Rbl. M. . |—— Pei: e 1a 200K Ea do. Städte - Pfdbr. 83 Ds Dux-Prag. Gold - Oblig. 5 300 M ey do. Mittelm. «Obl. sfr. 5000 u. 2500 Lire 198,40 bz Marienb.Mlawka| 24 | — [4 | 1.1 | 600, A [83,60bz Warschau-Wiener|18/«| — 14 | 1.7.96] 60 Rbl. Y, AUUBE ‘ Shweiz. (Fgen, r, a) ——_ do, do. E R E Mb A E L Ma M din Ï E z L todt R P: L 4 S A L17 G A O do. pr. Ult. April : 265,1 10à,50bz G trafienbahu-Aktien. U. #46 1103,20 bz Kön. Willem Ill. Niederl. 000— . Holl. ,30 N ârt.gar y „V0 bg Weichselbahn. . .| 5 9 | 15.4.10 | 1000—100 RbI. |—,— Oet. U Ma dene 4 3000 u. 600 6 |[99,80G E j 100 l So L | Oftpr. Südbahn] 3 | 38 |4 600 A |90,80bz M Bas. A, O N 1200 « [13500G S Serbische Gold- Pfandbr. 5 1090 [139,50bzG A 500 u. 1000 A 1192,75 bz

1Èck 1 f p f H

M

._. S . . . “M: r A a a Maa Qo bo D i i a fa Uo F fa jn ên Î m mi ai i n É Ps diaiG Pank Pal fait ok

R R S |

—— Elisb. Westb. Gold \trfr.83:4

808C--- -808 —,— do. do. steuerpfl. 400 A 87,50B do. do. fteuerfr. 90

1.1.7 4050—405 A 163, 50 bzG fün Josefb. Silber-Pr.

N -

tor O bmi pmk D funk pk pmk unk pur prrk jr

P 4 O _——

I m M

10000—100 fl. [103,00G Livorno - Florenz 500 Fr. —,— | do.pr. ult. April 90,40à,60 bz j i 2 O do. amort. St.-A. 5000 200 fl. S. [100,700 Macedon. Gold - Priorit. | 4040—2020 « [49/30 bzG | | : S et E L A Dilh Kleinb. 74 Spanische Sä Squld f —,— do. do. do. 404 M 51,50 bz G Ausländische Eiseubahn-Stamm- uud Stamm-Prior.-Aktien. do. ult. April ; 48,70à,10à,25bz | Alten. Schmals 1000 6 0. «14 [u1.47.10| 6000—4000 es. G. alîz.Carl Ludwigb.1890 300 f S, 100,40bGkL.f. | Deste de Minas 3000—%500 A 169,60bzGfl.f. Aussig-Tepliz . .| 15 | 15 [4 | 1.1 [abg.a.500fl. 8. W.|—,— Gotthardbahn . .| 72/6] —- |4 | 1.1 | 500 Fr. [153,10bzG Bri.-Chrl. Sir B. do. dO 4 |11.4.740/ 2000—1000 Pef. G.jt Kaiser Ferdin. Nordbahn 200 46: a 2s Portugies. Senn, 1886|: 2000 u. 400 6 /63,40bG gr.f. Bö mische ErLE 84 | 51 M Li 150 l D do. pr. ult. Avril 153,00 bz Boch.-GelsStrßb. Stol. be. an H 1.1.7 | 4000—100 Ær. [— L O O au E 2000-140 «e G do. pr. ult. April He Italien. Meridion.| 63/s| — [4 | 1.7.961 500 Fr. [124,10bz Bresl Elektr. Str. . O . E “i . 1 F â «iva “aunoati G C L 1511| 2000200 &r. | gas d. „Oderb. Gld. PE 89 Brünn. Lokalbahn} 54 ot 4 H 200 fl. S. do. pr. ult. April 124, 25124124, ,25 bz do. Straßenbahn do n 1.3.9 2000—200 Kr. do. 91 1.7 Li

4 Í 200 fl. 102,30bzB do. do. II. Rg 11,75G Bushthörader B. 111 : 34|1.4.10/ 1000—100 Kx. |—,— E Silber - Prior. 89 4 Si -Anleihev. ac 4

1.1.4.710/24000—12000 Pes\.G. ünffkirhen-Barcs gar. . 600 Áb6 E

1000 164,70 bz 1000 6 197,00B 400 A 233,75 bz 300 M 138,00G 169,25G 217,00bz G 340,75bz 216,40 bz 120,00bz G 194,60bz §7,60bz 126,75 bz 140,00bz 123,256G

©

I I

pi n bn P 5

L L bak dami puri prnn prumdk Prem prendk pit jak frei mak pon fr pour ford parla fach serer . . . . S -

J J bri jl fk 2) fl bai J ft j dank * O O: 0 Q

S A S R

co n Sit tens

500 S LOR 271,50à271 bz do. pr. ult. April 93,90à,75 bz Cref.-Uerd.Lok. ky. H 31,25G | Qr I. r.| 5 111,50G Jura-Simplon .| 4 | — |4 | 11 | 200 Fr. [79,2 5bzG Dresdner Stroßb. E i odenba D j

1000 Fr. ( e . I—,— do. pr. ult. April 77,60à78,50bz j Gr. Mere frdbhn. 9500Fr.(er.Kup.1.7.95)|— Gal. CarlL.B.gar.| 41» 4. . K-M. |—,— de Genußscheine ° 9,75 bz Straßenb. 500 Lire 87, 60G ff. Gra -Köfl. Begar. S 1: P: e S Pr. 4 A E 500 fe —,— Delkerge do. 4,

200 fl. 99,490G Fleine 5000—200 f}. S. |—,— Sdwehz. „Frntra 1880 2000—400 A [103 ,10G Lf. | Serb. Ei yp. Lit. A. 390 fl. S. 99, 80G Sizil. Gold - G ftrfr. do. dv. 1891 95/406zG Süd-Italienishe A—U. 93,25G do. do. kleine 91,30bzG Transvaal (Gold-Obl) 88 94,20G do, doi 1890 89,90G El.f. do. do. 1894 116,80G Wilhelm-Luxembg.B. TX

ei Í E E s —BO) Font. déb. . 10000-——200 A st102,30bzB iat A ftfr. gar. I.II. 2500—500 Fr. |81,00bzG do, pr. ult, April 200 fl. P. ¿ Ital. Mittelmeer| 5 | [14 | 1.7 [12 500-—500 Lire]94,00bz G Cont. Pferdéh 15.6.1234 8000—400 Kr. f Aron Nudolfsbahn . do. do. kleine l (S

M

16.6.12/ 800 u. 400 Kr. ; alzkamm.)Gld. do. do. v. 1885 8000—400 Kr. Lemb. Giernowih stcuerfr do. do. kleine/4 | 16.6. 800 u. 400 Kr. do. \teuerpfl. do. do. v. 1887/3§| 15.3. 8000—400 Kr. i Dees ur Staatsh. gar. E Anleihe v. 65 A. ky. : A; 1000—20 £ - do. - do. gar. v. 1874 E

1

A Gdpre tis

* SSSSS

S8

1000-500 Lire 190,90bzG Kaschau -Oderberg| 4 7 E L güttid- Limbur : 500 45,006zG agdeburger do. i Potsd. Straßenb.

4 §000 u. 500 Lire |58,25G | Kronftadt-Herm. | 5,60 L1 ¿ —,— Luxemb. ur. 31 E S i 900 Fr, 900 Lire 58,5G Lemberg -Gzernow| 64 5.14 . S. do. pr. ult. 1 ia z M do. : 100,80G Test. StsbFrnz. | 5i/s 7 145,2 25 bz | N.-Pac. Vorz. . j — |— 4 | 1,9 | verschieden Borz.

IOL 0G do. pr. ult. April 4,40, 50ù, 30A ,40bz * do. pr. ult. April 34,40à,30à,40bz | Ver: Eifenb.-Betr.

91,60G N

r S RR

0. do. S 1000—20 £ —,— do. do. v. 1885 L do. 1000—20 £ 18,75bz FL.f. do. Srganmngenes n do. do. pr. ult. April —,— do. do. do. do. 1000—20 L 1[18,25bz Lf. do. Choß. Neuf. I. I1.

Tee und Schuldverschreibungeu S Hypb. IV.N, Siber N ete Santo, o. I. Anh.-Defs. Pfdbr.|4 3000—200 a, do. do. unkdb. 1905 L do. LX. unk. V: As Errshw. Hannov. Dresd. H LIIL u. I... Gert Hop P E A Hyp.- do. LVL u, I do. 83 uk. 1900 do. XVITII. do Ale. do. LIZ, uf. 1900|: VO. . TONO, do. unk. b. 1905

A Lees Hänn.Bodkr. Pf.]. Dis, Grd. Gotha vo Voc IL

r.-Pfdbr. T Leipzi E E d “11. Abtb, 0 0-VOls E auv e 185

do. L. IV.rz.110 do, V. rz. 100 i VL. 102,00 bz G a unk. bis 1900 Lo. VII. unkb. 1903 3000—300/103,25G do. TI. bis 1905

bo. VII. 3000—300 100, 806 G dd. O0, TIT. ‘Dch,Grdsch.Ob1l. 3000—100/100,80bzG | Mdlb,-Strk. Hyp. bo. ff unf. b, 1904 13000— 100/104. „00 bz G do, bo.

do. 1ILIV. 3000—100/99 8063 L Meininger ab1.1. -08/

do, Til V 3l.1908|7 ; à 34 9/9 abg. id, Gupb. T ¡ G òo. unk, 6i8 1900

E Si I 1 S] Q or n A t ¡f fn bf fin pas Ms ia pn pin bn pf bia Mi 1 En Mrs Wn JPn CIT Ha

| | D ARSSKKKKK

D n Do Do Lo L DTEN fi j Lt L Ea U ÎTT S L jf jf Fl jf Jin F fan Fk P fer L S Pt Ps

E E E Ea Se S S E Os

bi i O O O

I IRL S VÉACRS A E Ln ED Le je e if Dns fe ZI Ea ba; pmk pam J Pan park pru

io OOD

pmk prach

140,606zG 728,00bz¿ G 151 50G 79.75G 122,90bz G 104, 75B S3 00B

45. 50G 141,40B 111,00G 495,00G 122,00B 145 00 bz G

171,2 29G

[06 90bz Archimedes 191,20bzG | Arenbg. Bergbau 133,00G Bär&Stein® 247,00G Barop Walzwerk 126,00bzG | Barg, Lagerhaus 103,90G Basalt - Akt.Ges. 282,90 bz 1 air Wilk, 111,80bzG Kaif. Wi 187,50bzG 24 Moabit . 217. 80G do. KI. 8 93,90B Bauv. Weißens. Bedbrg. WAInd. 131,25bzG | Bend T E 1000/600jalte 36,25G

1000 [76,00 bzG Bail. Anh. Maid 600 156,00bzG o. Baz. A. -G. 300 [208,50 bz _ Genuß\ch(. 50C 1259, 60bzG h Eider Ea 300 [77,50G 1000 921, 50bz¿G E Daus E 1000F. 137, "804 do. Glekt 1000 [73 (60bz do. Gub.

Berl

300 107,95 bz “t ot.

1000 1189,50%zG Jutesptamn. 600 [114,80 bz da Knstdr.Kfm.

Salvator . .| 43 Schöfferbof .|12F Schwabenbr. | 77 Sinner Br.|15 Ver. Werder| 8 -— Ber. Is. 6 258,00G Wicküler. 0 f 163,00G [10 130,25bzG . f Anilin E 127 138,25G G. f.Bauaus 229,00 bz G A.-G.f.Montan- 166,25 bzG Ind. [Litt. A-O.| 8 114,90G Adler Prtl.-Zint. 7 8

Berg. Vorz. O 100 A Mein. unk.bi81905|3{| versch.|3000—1 100,50bzG i Pr.Bdk.XI.rz.100 Be Nürnbg. do. do, 1907|: ver). 3000—100/100 8° Br X V. unk. 1904 Induftrie-Aktien. Brieg. St. Br MitibBdta .-Pfbr. ‘ a Sea r T8186 (Divideude ist event, {ür 1896/96 resp. 1898/97 angegeben.) alf : 31.3. 1908 dör. j ins de a 11.190 do. 90 unk. b.1900 Anibando pro 1805/1896 Bf Em. [Le l Sun Mttld” Bdk. -Pf. Il, ( do.94 do. Ahr. Moabit zt 1.10/ 1500 1115,50 bz G Dortm. Löw. Nordd. Grndkr. l. do. 1896 uk. 1906 Berl. Union! 7 1.10| 600 |[140,10bzG do. Union 101,90 bzG do.1V.V.uf.b.1903 do. Komm.-Obl. S konv. 10 1.10] 1000/8001184,50 bz G Düss. 1yReist 2000—200/98 75 bz do. VI. unk. b. 1904 do. 1896 uf. 1906 Frievricisl 11 1.1] 600 [249,90bzB Erlan Rei bi edrih8hn

121,00bzG 143,90bz G 136,80bzG

,

A arme emt |=S

_— Do D Po G o wr

Ort G lg, Brauereien

as S

omo LSOS s

z 2 E Go tpr

jk —

O 1E fa pr s Han ba das for 1E

SEEEESEEE =I

E

S F E Jrl: Peri :frteh: fink. ois: Pad Jecceb

@ A ain O R L

fm L --

P Béi bfi V Af pi 1 1E Sn pf Af H Mb MEm 1E pa 1E 1 Jf JE

F Les

Pai pad Prt Junt Jud: prt 5 pri fun: pumk (um pel S pak S T S Sr Bon

—— ps Coo E O Op S E E E B E H Has 1P Wfa 1m as fa Ma Jf Pa

SS P ESEWE

2000-—200 98, 75 f do. V il.unf.b.1904/|: do.Hp.A.B.1.120 1.10} 600 1106,80bz Frkf. Heanig 2000—200}101 ,00bz do. VITI.uF.b. 1906: do. VIIL-XI rz. 100 ilsebein .…. 1.10} 1000 1142,00 bz G Germ. MHOE 5000—200 102, 25G : ¿ do. IT-MIIL unabg. aiserbr. . . 1. 1/1000 [126,75 bzG

Nürnb, Veretusbk.|- i do. unk.b.1900 abg. Königstadt. . 145,50 bz G Heise. 4 5000—200 [01 ,C0G Pfälzische... 7 i do. MIL-IX uf.b. 1905 Zander W b. Klostbr. Röd. 5000—200 104;75G Pomr. Hp.1.ï1.1900 ; 101,75 bzG do. X11. u. XIV. do. JUVilun?.1904 ./9000—100|103,50 bz G do. LI-IXMLu.1905 3000-100 98 ,90bz do.TX.uX.uf.1906 ./5000—1 104; ,90bzG Ne, Hp. l Ft: 3000—100/99,00 bz do: IL: L Do. c 101,00bzG Do D 3000—100]101,00bz Prß.Bdkrd. rz.110 do. o 3000—100}101,00bz do. H V, T r¿. 100 Pr. Pfdb. B.XVTI . |/9000—100/104,00G do. TV, Tr LLO unkdb, bis 1905 95000—100/101,00G do. X. rz. 110 í do.Klb.ObL. uk.1904 do. VITVILL.IX. {ch.¡3000—100}101 ,00bz G | do.Kom.Db.uk.1907 2000—50 199,60bzG do. Lll, rz. 100uf.1900 3000—100 102 25G Rhein. ypoth.- 3000-—50 101 ,90bzG | do.UL.rz. 100uf.1005 3000—100 104,60G - Pfdbr. S. 63-65

/5000—200/101 00 bzG -/5000—200/162,40 bz G -/9000—200 102, 40bzG ./5000—100|104, ,40bzG -/3000—200/99,80 bz G ./5000— 1001101 ,00bzG -/5000—100/100,10B 5000—100/103,25 bzG

O

G A rate E Qm In

E

ors

jn .

jed ® D

O go Lt O

260,00bzG | Admiralsgartenb 142,00et.bG | Alfeld-Gronau .

203,80 bz Allg. B.Omn.G./12 154,30bz G Ans Elektc.-Gf.|13 360,50bzG | Allg.Häuserb. kv.| 3F 95,50bzG Alsen ortl. Zem. 134,25bzG | Aluin. Jnd. 50°/4/10

124,00 bz G A Guan.| 4} 149,00bzG t. fr. Verk. 131,00bz G Anhalt Koblenw, 4 204,90 bz AnnabgSteingut 196,25G AplérbeckSteink,| 5

©®

234,00 bz G 121,00G

SHHAS: : SESSS 28

OD

pr k

O0

Gan pad unk pu b S

air

Mnch.B.

Norbbeutsdhe « abg.

fe fecbes önb Sl. Sqhultheiß . 5000—100/101,00 bz G Spand. Berg 5000—100}99 5B ereins konv. 5000—100 101 ,00G St-Pr. Viktoria Ls

Bergische ,

Kunterstein 124,506bzG Lpz. Br.Rieb. 247,756 Gk. Lindbr. Unna 211,60bzG Lindener. . 227,90bz G Nürnbg. Br. 286,75 b: GF Obers lef. ¿ 141 -00bG f Oppeln Br. 158, '00bG È F aulébhböbe 187,75bG = olenHugger 170/75bG S eihelbráu

E No CT s.

Pnk funk pk S

© S o

E

eyt

auswärtige Seis

x

—

AUAA[UA [AíUQAIIS o

D e | |

- : S

L mOSSSLSSS funk pad jed -——& R g) ck-ck—

Bi

E ER wr

B R N R

E P L fai fiele rc prak bn jmd pem pen rek - . . . . . . . . . . .

EHBRSEE

[p Pren pmk fac Jom pmk *

Gu NO

pk D

1000 R 108,25 bz G 300 187,10bzG 1000/s20[106,00G 1000 183,25 bz

bem pmk bed jurnk

R B L

—_A—

wr Was Wr Sp ij E E ELLE ck M S ck14 r

A V5

Ia] le] 11 |=|ckæ]| |-| 0%

1 f tfi 1a 16 n on f F Irak funk pet bck ed J fert Puenki fund J Pank fund

S 1 bs 1 Si 1m A (f D jf 1 1 V Sf 1 1 r f P 1s fnr 1E (Fn Gf dv Ja

L L E E111