A EE Li Ci GRE A dis L H R A Bt L E da D L S E V R I A d ia xer e

—— —————— ——— —— ———- 4 - E E L ia. G S ‘dds l C i erb - î i Heutiger | Voriger ¿u A 2 Heutiger | Voriger foduner Voriger Ves 8 LE L S Vori Heuti Voriger A tes _ E N Heutiger | Voriger | i Dr A origer | Kurs rg E T 2E S S “A P E C A’ A R T E: F Heutiger | Soriget Kurs | SULE Akt.-G fas 414 [178,906 [1 L Ea Tara E ; | S ; — Siiaiiis A 1909 FG tel Disch G10 TLL [E —— Panzer es. 88] ‘1 148/50b [150/,C00G aa Borger | au E, f (va Bi : E E 3 5 [1,1 278,09b Dtsch. Gußstahlkug: y t ges D RrOIS 5 Ens es Loe Si Sitho 15 [1.1 [147,00b [145,75b Passage Vau. O | 0 [1,1 [145,506 150, c t c A i E Meldet e A A a i f 3145 b do. Jutespinnerei. 362368 L Nees f Hubertus Braunk... -| 9 1.1 /244/50b /248,59b Peipers u. Cie. S Ea Ee A 4 E i ois, Ey E —, -° ; : : 1.1 315,006 G /314,000 G Do. Kabel D ai, s x0 | V 224 0b G |220,60b G Humboldt Maschin. 2 _— | 1,7 165,565 G |1 Io Aen, diettr. Bel) — | | H S s : | s c [0006 | | erb. 100114 do | 8910bG s P 6 " L ATOONND O LEOOUB* |\ do: alias, is (as C E Humboldtmühle . (10 |— | 1.7 (225,00 6 225,009 6 etten — 1E E N56 i A L t G [E E E eia S T S Tris D S OLITOI Ver TETOD A ISO A ) 1.7 (214,006 (215,008 | do. Linol. u. Was 5 | Bas, Cubwig Hupfeld ../25 |— | 1.7 /275,00b B [275,006 ace Eliuléret,| 7 | U L 209/00 202 50b s 2% d: O S 2908 Q OT, 004. Vers. 00 „50 Q 99,50b G do. Lok.- u. Strb./100/14| do. | 89,10b 6 s P |6 6114 128; 50b j. D. L Linoleumw. Ui E cks —,— Hutschenreuth. Pors|17 |17 |1.7 276,50» 1280,09 B Phönic Bergbau 20 | E 1 [1 5,00G |188,75b L 2 0 O U -0 todh. : - | 24a ° L do 1911 unf. 21/4 | Do, | R ’EOb G 99 505 G do. do. unf. 21/100 4%) 1.1.7 | 99,106 G , o , S | 10 LE41 | do. Sina R ‘125 20 [Li 289/005 fa f di üttenwert C_W. Jul lius Pini. 4 [14,7 L (185, 90 | 80,75 j d —° e 80,4500.225046| 4 | 15.6.1 E S do. 1912 1 E O6 E do. do. [O8] 217 —— , 0 jl 2 11 11 do. Spiegelglas I T | i Kayser u. Co... .|15 10 |1,10/170,006 G 162,260 6 Plauener Spigen E 185,006 G [177,00b G Kd do. s m N -2200, | 4 | 18612 | S |——9 L E Bad. Lok.-Eisenb. [100/64 1.1.7 | —» E —O 9 17 1444 do. Steinzeug [12 | 1.1 205,75 182/00! : do. Tüll u. Gard.|15 [15 1.7 1 b 1[230,00b ct J do ) , , E ckRÁ 4 56 , j y 4 1.1.7 | —— ania Ls a d 1034 | 1.4. - , ° L R x t a - get Le s SIUL, ¿6 Se | f do. Ton- u.S A L FRAK (184, 06b G | 2 Ser Pöge Ss | - 1,7 234,75 Î Lt % ‘ o s o do.,85,9 )-2 g 4 O, O j r” 0 rz. | Bergische S110, ( ü Me [E A LRES N Le A E E Fau c 102,59b C Adlerhütten Glas 11 18 11.1 S wan Do, L s M ls 2 Es 1 234/605 G 240, 006 § t. Pöge dle P 7 L7 m E En / d dn a —O do. 900-45 1 15.6.12 o R do, Ser. 1m. y| 1.1.7 dr gien —,—— Berl.-Chrl. Strßb.|10 44 125 7 E Ó h e E ¿lder d «Un 02 a9 | E i886 00b G Adlerwerke... -lg6 1s 1. 11/267; Ls [7 zee do: L afen u. M. -39 190 S | » BO M Poppe j Wi dai): : 211 108, 00b C es i I A 0. L _—9 do 87| 3% 15.0.9 fi H COEN T3. e | Para ta Bn { G Do. DOo, __ [1024 | Lade d dts L E s r Kred I S a | 2 0 Al L enderwert .…,.|15 |— | L. 170,C9b [185,5 O, Wa 1er T R 12 95/006 G Ilse, Bergbau R TOS L „00t 374, i s L) 31,00 B b No Da ; s R Wien. Invest.-Al.| 4 | 44 | E dnn do, eis N E ACTALA Bel. Strßb./103/45 a T D 2 E ' . G und res Me /163,50b 169,00b G Alfeld-Greers la n |11 1 (780 9b G 1126 ‘00b do. Wolibaten . x0 [15 24 893,00b B 08, Seserich Asphalt. (10 (12 |1.1 [195/006 6 190/2608 Preßspan, Unters. . (25 |12 | 16 b y | j N S rad —, 9 do. ÿ Stadt 1889 r 16.12 | ' S do. A.-DbL. 19 Lf 41 117 96,256 G 96,25 G ha 104 1 1410 vi Ñ 4 R 2 0 El ivatba! t |7 o 176/0066 | Ey Allg. D Omn.-G. ./ 0 |0 |1.1 [116/0006 90b B Deich, Eisenhandel [10 208] 1.1 /187,50b Vega JA.I b e E f D i i 45/75b G 141/50b Fr. Nasquin, Farb./18 |30 | 1.7 /382,500 [352,000 6G E 1 Zürich Stc 3% 6.12 | rp 7 dO WDOLL LOORL: 9114 | 18.9 | 96 25bG | 96,25 G 0, do. 4 | 1,4,1 Z S L E T a do. Boden-Akt. ..|— [0D\ 1.1 | —ck ZU9 C bAE S 148,008 145, A. John, Akt -Ge L q: | uin, Far u 0 |1.7 (882,50 a j 1.7 ),7T5b g Budapest ckparf. 4 1.5.11 | "236 S E do. do, BE Unl, 1/4 | e 99, s N Crefeld. Straßen | | H L F Ew «l E C E R | 8 (145, (90 a T 00b do. Elelt r.-G. [14 — | 1.7 219/00b G 219 (0b R. W. T N Dinne E f 10 5 1311, 50 1309, 00b Max Jüdel U. Co0./115 112 1,1 244,096 245,006 G Rauczw, Wal Les 150 110 [11 |487/75b 488,606 G El | ‘5.11 [43,0006 | 40,766 | Chil.Hp.G.-Pf.12| s | 15.2.8 | —— M Pr 9 S. 14, 19 versch 64006 | 64/006 | bahn 1899, 1907110 A 11,7 |—— l — S Hildesheimer Bank | 9 | d | — (Dtsch. Edijon-G.)| A Donnbi@ Ten. i Cl s 11 Leo R 138,00 Jlilih Zuderfabritf| 6 0 [17 |—— |—— Ravensb. Spinn...| s | 8 |1.1 |155,00b € [152,006 6 f 1 bi 47,99h Dan. Lmb,-O. S.4 | | ° ¿Zas do, 4 rich.| 64, Danz. elekt. Strßb.| ¡1038/4 | 1.1.7 T M a N Dou ehrsbantk| i 2. loD| —— E do. Häuferbau ../ 0/0 |1.1 | 60,50 | 60, 0,006bB 2D mise chi A 12 [24 |239/00eb G 234,6 unan, Spe s 16 [11 O S EARE : i: 1 , | Ô 2 rüdzahlb, 110 1 | 1,1.7 ge Ô B E Pr.Pfbr. Bk, S S, 18-22 4 do 99, 50b G 29,50b G Dts 2 O (il G S E o B G: É BZAE Ir | 5 5 /| 22 hitaoa Alset 1 Portl - Zem. L IE | 1.1 [220,006 G [211 1,09b Q Fran T G cue E 1 G & [11 131,75bB |1 (82260 Ae, Mea ern ps | ur 20 40,06 H verich, | 33,25h | 34,00b do do. 04 | 1.1 L E s ° E 25, 27-3 31) / D 100, 506 G 100,50b G atte 1.410 Z f L (i u T O pa Ele R A A 48'506 G 48/50b G Alurnin. - Ind. vol S0 (O L L Sée 1960, 006 Dörin O m N 5 (11 A 110766 M E F E R inodter. 8 |- |17 is am / 17 R | Di do, Inselst, B ar. 3% | E S “Ö M S. 3 L S 6 6181) do 88,26h G n 26b a R Ztrþb.| | n : o 00 P ¿pz ter Kred. -Anft.| 9: 48 (140, 09h 140,096 in Francs | O chsstt.D.64, fdú. L1Ó| | Kaiser A enauD, e B 2 1 22/03b [133,60b a Reiß u. Martin E 22 1.1 ea O H é R H E "— , do. do.Kr-Ver.S.9| 4 ! 1, l EOY E 0, Serte. 23, 20 4 L 85,25 l, Verl. C N E j + D prr @ d R t Amme, Giesecke U. p ; N D, L »Y 5 bitt Sry s aiser-Keller .…... 0 1 (182, / Rbeinfeld. Kraft - V EB ‘00 G [80,60b Bt tien L Don, Regul.100fl| 5 | L BEBN A tes do. Serie i an Be 2% ó| E 2008 94,60 G i Or s 1,2,8 /104,40b 2 Es S h Gie A Sl F 1285/00 B 279;,00b C 110 [15 |1.1 /161,00b E Va B O 86h 16 116 E /205,00b G |202,00b Kaliw. GeN ¡ 7 i 208, a E R Bu t [12%] 1.4 /355,00b (359,500 G Li R 175 S T ers 0 M La | 1.1.7 | 86,00 G 86,09 G do. L E | 7 | 95,90b B ° O S in ‘ancè| h Ammendorf. Pap..|86 |—|1.7 | — N 07'00 do, Gas dto [14 [14 |1,1- (178,006 |179,00bB | Salfer Mashfabr 20° +124 D do. Chamotte .…….|16 |20 | 1.1 /230,906 (217,026 i „1 — { 33,75b do. L 1 4,9;14 s , do. do. [3% T , 7:00b G __ukv, 21/1084 1,1.7 as i Ie, x Li L E L An 1 Cont. Guanoj10 | 8 [1.1 |200,00b G 187; 005 G 00s AEBY R N Rae 245 00eb B | Kandelhardt Aut. | 5 — 1.7 | — Ü am ; L E En 1 4 10 E ads, An Abs R.09| 48 | 1.1.7 | — E , f do. K.-Obl,S. 2, 6-104 O S 07608 A Gr. Cass. Straßb./105/4 E P E A 20. Gyps 1. WaBa f 8 fia af E Anhalt, oblenw. 115 [10 [11 [218,756 G (219,006 6 Se Me [15 110 SLE 00 h (242/00 3h Kapler Maschinen | 7 | 6 |11 [21 1006 6 [Ta 20 Cleltrizität u A OU E | J 11/, Ed P ENGRE Ps 1 T0 s 1D do. S. 11, 12 unk. 23/4 | h , R G do. do. ( .L.T an Lau va gee do. Î W.-Ba ) 410 ——yy , ° x -A.,| 6 6 11,1 1124506 124, Dürkopz ver fe. 35 102 210/60b G a ctowiger Bergb. A N | L 190l berbstof 5 [40 1 L } ; 9 28 g E do. do. 0911. 10,11| 44 | 9 Ö 0 0 [u 1.1.7 | 86,90 G 88,09 G F fgr R S O0 T A E as ° zei Melbg. - Strel. Hyp.| 2 2 |—— ——- do. Bor3z.- 5 | Düsseld. Eis. Weyerl13 |— [1.7 |215,09b E 17 3,0906 G | 98,906 do. Metallw... [26 [S El Z 4 S ch L-L 8 | 15,3 , , do. do. Serte 484 1.1. , 3/606 G. Lpz.Strb. 1,2/100/4 | 1.1.7 ; E Mel Strel. Hyp. | Î Div. 6LfDh.1 | 2 eld, Eis. Wey ri E —- —,—- Keula-Eisenhütte. .| 0 |—|1.7 | 86, , D: A 1.10 1197,00b 1987 00h 4 j | 7 , T Holl, Kom.-K, L, Zul C S S. 1, 3, 5184] vérsch.| —,— 83, g. Eisenb.|/102|5 | 1,5.11| —, o —o F höchst.Div.6Zfdb.115) i: i F 1186,50b Eisen U. Drah Bu 11,7 [S , T 8 2 [1.1 165,008 1[161.00ba do. do. Vorz. 19/19 f, Li } | fe , f as A Rae 3A | L - s —-0 3 Gypbt 66-68, 38 85/4 14,16] —r E BOs i abaB s E, kv. 1084 14,10). o | Es -- 5 ing, Hyp. - Banks 78 | 7% | —,— 148,506 teuern Stei ng.. x ne 15 i 24 08 ode 210,0 098 20 Eisenhütte... o 8% [16 1-10) R E R nes lio s 17 1295 /00b G 288, 50b G 20 E öbelst. G P S [1 7 pes -09ebB 3 E E j A s F : D E REORO L RTA Tee t és á M RE ) 3.9 | 92,50 G S ld. Bodenkred, |5 14 |—— |—,— Unr Steing...) ‘- 1189 7E. l do. Kam1 8811| —— i: : “c O I o. Nassau Brgr „l [25 [2E t j 3 7 o ° z 8% | 11.6,12 , ' do, Ser. 119—129 ie lis Dber rh. Eisb. 1911/1004 | 1. J ve rz « DVODEe! Ann Gußstahl./25 |—|1.7 /159,75b 59,60 A AANS | | 149; 50b G Kleinbg. Terr. Brs[.| 0 | 0 [1.1 R | 511 3,50b G L | : E R 2 ‘160, 114 | 117 | — 2 Samlandbah lor La —- nat.Eis.1kv1020046] 4 | M a 122,50b G |122,26b 6 | Aplerbed Bercbau (12 | 6 |11 [150,00b B ius U ée dey enbau 16} [8 4 ae S KohsAdlernähmseh.12 |12 1.1 198/0068 190, 006 do. Spiegeiglas.- 20 5 (L A nes j ¡1D | | K h, Hau 4 T Lee R do. Ser. 130, 1831/4 | 1.1.7 | —s E Samlandbahn .… . 102/44 0) E Anat.Eis.1kv102004] T do. Kredi 4 S 0 A 529 Ur d | - (1,7 /280,000 G 215,00 Duxer BI E 0" | Koehlmann Stärke|/20 [365 1.10/356,5 [0e : f: Sd 010 Ei 22 4 Ï j | | Lopenh, | L260 aria Î ) 89-79 |aU nov dis tete y L »- , nat.E1}j e | 506 G r 7 { 23,00b 123,25b G Urchimedes [E i 1e - É l lolo ILL [00d at Í 886,50 (80,50 Ee ab ns Ï 500 Zl Os l, E do. Âreditv. S. 4 Al 8 USEAO do. Ser, 50, 6 e x ees S A Schl. Kleinb, SAA 1E er 2 do, do, 2040 „| » 116,506 6 E Bat f Sauirdn 6 |» |11675bG 117,000 @ | Urenberg. Bergbau/80 18 L 1 Pie! S ae A q Dy1 E eb lig L 167,75b r e 7er RN S 1B. n A e do. do. ‘Zement110 | 8 1. 1 145 oe 148/000 y ï y 00, 20 5 1.6.12 | , | E Mex. Bew. Kassen 4% E r, O1 1], , oer. 78 A 174 4.1( s S ofs ettt Q Po 0 Ta 1.4.10 4 h do, D0. 108 ,„ G [116.506 G N dd. ‘Grunde: -Bk..| 6 6 Saat g Arnsdorf. Papier 44 | ) | 10) i! | go 1. S i; — 7 —— Us A do. do, Bemen: 10 [2 Ll q 17000 j èu inen 1903| t a8 E M DLE o G do. K, Db. S. 18, ei f M M T4 Südd. Eisb. Aas 100/38% S ALLIEZ do. 2fv(Era.)2040 , 3 [116,9 E Leihb.|12% [10 | —- E airs Uschaffenb. ZeUstoff | | E | Kollmar u. Jourd. 23 |23 |1. E E do do. Sprengst.|16 12 |1.1 159,506 [169,002 G f Rumäne en 1908, I De10 | o A S Nrd. Pf.Wib.S1,2| 4 Led [2 r do. do... (84 1.4.10] —» , ho, Do aO0 1/100)5% O E S Do Doe 0B G: 118,600 G S E B D128 7% |129/50b [140/00b B u. Papier. [12 25 | 1.1 (236,25b G 224,006 6 C Viana O [186,006 6 (163,006 | Köln-Neuess. \.Bergw 40 56% 1.1 ie E T d Spren fe Se E 2890006 j A 89 39 4000. “6 2 | n dl Norweg. Hyp. 87| 34 | 1.17 | —, F E auBgest, b. 31. Dez 98) ersch [101,000 G |100,50bQ | do. do, geo 117 B (E A do, Sévle 0.7/4 B s E S E G 7° 7° 1116 /25b G 118,256 G | Augsb.-Nürnb. Mf.|18 |— | 1.7 (224,760 [225,09b 8 E A 1688,50 B 165,600 6 | Kölsch, Walzenguß. 22 |— 17 (252, A (245,006 @ dende aren “21h G [14 e 168,006 | R nd i118 (255 (225 (Bts E F Da Gun L | o, (Ol OIBG, (008008 Ves d Eijenvahn 102 La | — 22 1E OeN E Su S |—° Desterreldh, Srebit, 118,19 6 [101/008 101,75b ln e 17 LSER E G ha e Ln elo 144 240,000 (246,500 f / d 4 [L ReE S ] Pest.U1.K.B.S 1 . , 0. Ser. 8-11/4 i 0 59b Q : L s A Gotthardbahn 1894| 3 L A ILROA , El P l alige do. do. n T 1,1 | —) D Miedel 3 [1,1 | —,— G V i j A S T l ere t D 2 do. S.12,122,13 uf.22|4 | 1,4.1([101,00b G ana Weltl. Brl. Vorort}108/4 | 1,4,10| —» I A LOR A TE s o y 1 S E Sas 8 15 |—— _—— L ‘4 /303/50b 130900 6 Königsb. E, 6 11.8 | E 26006 | S. Rie! hm i Söhne!22 |1, 10/226; 0066 216,000 G ; 5 ‘ 90, 4050, ‘ E f | ( tiT —,--9 —, 9 rüdckzahlb 102] 4 L ZLEET do, Ser. 2, 4, 6/8/ versch 109506 100/50 G Ital. Eisenb. gar.. ali A s do. P E f p 5 Bachm. u. Ladew.. 120 20 |1.12/224,00b B 236,006 G |S9d, do, Walzmühle ; 10 |L1 170, 00 108, 006 S. Ri hm u. ' N (1108 B 168,006 ; L 1 u | s / y (4 i : 0 ; SNE: N A a 5 ) ( D | apa a nf 30 Ä L d: 0AA0 [U F | do Er ae 2 oln, Pf. 2000 R. x 1.1.7 A V 1 Ser. 4/4 11,7 | 98,006 | —,— do. D Mittelmeer A Sh As Petersba. Dis... — | — 1—,— |—,-0° Bad. Anilin- Soda. 20 |12 [1.1 40/00! N |237,75b 241,000 6 20: Vellstois. «¿l 5 I NS H /250,75b (250,00b | Rofstroh u.Schneid.|14 |14 [15 1 195,006 G 59000b ; Pi ( E Pt , 4 Is Poln, Pf. 3000 R.| 4 :1.7 T O ‘do, 0. Ser. 4 ers | 90,0 90,00 G - i - Obli NLEt., } Livorno S. 11.2 [e f k Z Sitertal l N D O S Baer und Stein . 130 40 (1.1 882,900 2 D 179,000 G [175 60b Köniasd 5 125 250,00 er L1 JSEBOD (38 j n 0, 21 44 i LLiT , A “j L Ie Bao: 106 N.| 48 E Á ; 5 O do. ae ¿Sep Ï 4 vers 99,006 La E Nusländische Eisenb Zu bligatio Macedon. Gold 2 3%. [2.1.18] 70, 00b B R A M Bie S E E t Balee, Maschin. (20 |16 [141 225,005 (235,002 6 180, e 178 fs 6 zelt Pors. 12 —|17 7 1, 756 26,00 Roddergt buten [11 i E i : A 1,1.7 F7 L Portugies. Tabak| 4% | 1.4.1 y E Schles. Bdkrd.-B. N 0b G S do. eine „|— En 3 da zt Sn Bank] 9 — „— —,—- Bambergér Mälz. .| 4 | [1.8 | S wai ¿ita S rer (10 | ing'r Vh. Rosenthal Porz.!3( 1.1 339,905 j | 01 M a e afer g Sa V Je A dais ada Dan do. do. Ser. E E Da e (L S mat A s O R E CEDAM Bt. f. Bgb. u. Ind, 0 | 0 14 52,50b G [368/006 G ST6;76bB br. Körting. .10 10 |1.1 160,00 8 O Rothe S 0 |—|1.7 [156800 : 1 24e 4900 d 11:7 as , : do. Anrechts{.|fr.Z.46 p. P a Schöneb. (Bln.) DP-14| I E Bes do. A A | 1.5,11 12506 | 78'596 do, 1889 E Reg. * L Potsd, Bodentreditbhf, A aa b. u, Ind. 0) H 00 êlverf. Farbe 8/00 : 4 e s u 3 0 telver Baud 9 L : : "| 14 e SQU D B Tos A 0 0 Un 4 1.1.7 / Böhm. Nordb, G,-D./4 | 1.1.7 7 7 | 2E 5 P 0 codD: IL. Reg. f o° 120 Preuß tral -Bod.| 9% | 9% — “—y=— Vanning, Maschin./10 |— (1,7 L 5 Le itä —, Emil Köster, Lederf. N 22 8,006 G 225,09b G Ruff. n Elett, m (1. Ea 1 _— |—,—9 do. fündb. oroße| 4 T 0 DE Sd warzb. Hyp. - Bk.| , do. do. 1903/34 1.1.7 | —, E Sard.Eisenb. gar. 1,2 11,7 e T Do. en G 0 l S L 4 33 x Walzwerke!99 | 6 |1.7 [42,100 Slettetgi 56,00b G 152,006 @ Kostheimer Cellul..i17 |17 | 1.1 [22 (E Rol Fu Í c 154 1.5.1 A 6 do. tündb, ( oß 1.1.7 9 — 9 ) ie 2-6, 8, 9/4 |versch.| 28,006 | 88,006 G Elis.-Witb. \tfr. G. 83/4 | 1.4.10 —,—— Sard. Eis n 1880| 151 0 E Bo Hyp.- -Alt.-Bk.| 62 | 7 128’ ,00b G ; Baroper Wa ! v u D: ee A ia Koftheimer Celu 17 7 [111 28109 us 2 j E | 4 1.5.11 us f do. mittel, kleine] 4 . Ie o “i Serte 2 2 e, A —,— 1j.- a l Ns Z , E Schweiz. Zentr. 1880] 8 : ° 20 . Leih. tonv. æ 02 0 —,— Var pu.Co., L ager ch.| C la "A Werte Lea / S f h ref [12 0 1 S Ä lobe a i Ê )5 / | 4 1.5.11 ye 0 — o do, Hyp. abg. T8| 4 L Le , G A o do, d U ) unk. 21/ A Ee 91/00 G 91/006 do, Z do _\tfr. G.1890 [4 H L ¿ fis j A S Sizil Gold 1889| {147 ° S o do. Vf Vdbrtetbrt 71 | 71 133'00h G 124,59 G Vasalt, ikt -Ges. . 220,002 Cu Cid i r g ft) s | 0/108, ‘0b 6 1080 db V8 Kreff it B A 118 2 | 1.7 ; 105A oSEE Sade E 2 7 Ï E 1.6.11 , 2 ey 5 do, Städt,-Pf. 3883| 4 4,041 S D de 8 4. 85.09 G 86,00 G cz. Josefb. E Pr. 4 B E s i f Süd Jtal. A-H . ./2 4 E Ta Ea A Ga 1A 8,68 Ls 155,09eb B | Baug. Bl. Neust 40 7s! b S0. Uittor ri. Qüri@l d | |280,993b G G 273,25b G Seonpring A 2 2 EBA 178; '00eb G |171/59b Sächj.-Böhm. V E31 Ï r 8 v B di O 2 U. 04/ 4 15.1,7 , , A 3 5 30,0; ‘ udw ‘ 1.7 | —) Luxemb. Ss 918 L S Reichs 8) L É Po ziserW:; helmsi. SÉ t 4 Li ) | | Gebr. Krüger u. Co./20 |1/ 1:1 |f 171,59 ) 1, ; d 0 O ck é _0 do, N M e 4 |15.,4,10 o E 20 Bdtrd. b. S. 43/4 |versch Paz , Nrdb. 1887/4 | 1.5.11 —,— E Wilh. LULE A 5E é Rheinische Hyp. DAE O 7 , do. Xal iser ‘lhelw N / in Francs] ; A ea Kruschwiß Zuckerf./20 |20 | 1,7 12 264,90b B T / : ¿4 14.10 | —-9 A Stocth,Intgs,P fd o ° do. do. h. S. 50/8 14,10) —— E Au do, Do, O 1,5,11| —,— R I0. W S E 140;00h 1 | —,- 3. El as u. C S A A Kunz Tre 25 (1,1 271,50 [277,75 L A C | 1 0A X y o _0 C t . Y R es — 5 v D, Rhein.- Selts. 0 A í O D, L r L Q 1 T Mv St i895 99b G , St. Ullrich |29 | L7 » fr PrA Q serwer 10 i s F 1 1 4 ) M 4 1.4,10 , 1885, 86, 87| 4 | vers. ; T Westd. Bd. kd. Ser. 1, 4 01,00b G Ca ; E A Bauv. : Weißens. i.L.m.L.f6p.St,/625,00b E {71'606 Zupfer S ee i 9c 4 1.4.10 | ——° A bo, bo, 1804180 | LGLO S D 5-8 10/4 versch, I0i'00e e 101/0966 | Heutiger | Voriger Améerikanische Eisenbahnbouds. Riga Lor E 6 d Bayer. Celuloid ‘+20 [10 [1.1 (AGTOU Q 1B 1.1 |/250,00b 1258,00bG 14 |L1 | —s E 6A j “20 ‘810 d6| 4 S M Ung.Tem.-Bg.i.K| 4 Ho S E do. Ser, 11 unk. 22/4 | 1.1.7 81506 | 606 Kurs Mae Fee Bank. (0 [4 |—,— E do. Hartstein ./ 0/4111 2 1 |—, s E 171,006 G | —,— v1. j do 5,4 | 1.410 | ——° 8 do. Bod.-Kt.-Pf.| 4 O E 0. Serie 3, 4/84] versch 8750G | 67506 - Dollars. Rosto B e Bazar Genußsch. …| 45/544pSt| o ,00b |__ 17 las2 ; 6 |1,1 171,9 ' L i Va A La e a do, do. i. Kr.| 31 440 t S do. Serie 9|34] 1,1.7 | 87, E : U A nég0 ¿tv P.IReéf, rg, 1940/41) 1,08 |— 9 | 9 Sübnie Ba G E S —— Bedburg Woll ind.. 112 E [L U Me 14111 15 L7| è do. 1910 405 4 1.3.9 , , o do, Regul,-Pfbr. 1 LIIS a3 D —,— Gd + EG 1.6.12 ; a do. Bodenkreditanst. 6% 7 —— —, S. P. Bember: 8) 3 A Meg a Lena M L IBBE C1 E Tae Deutsche Eiseubahustamm- und a E 2s aus L ua e Schles. Bod.-Kreditbt.| 7 | 78 |—— |—— Sendie, Dolab, 8 Ó : N leine] 5 1,3 U A do.Spark.-Ctr.1, 2] 4 L, s i Prioritätsaktieu. 2 8 do.RotIsl.rz.1934/4 L. P Eh 6 1G S&warzb, Hyp. E nk| 5 | 58 | —,— —,- Sn Q Ev E e dime L H aa 124806 L y 3591| 3 E, , T v _— f : L «D S —_—— E B S )35|4 1 S E 3banf| 6 6 —_— —,— l rger Ti [15 | : Lahmet 1 .Co.../ 8 #8 1,4 4,7 0 : j do, kons. 1 a 4 1,5 s E Vfaudbriefe De gon \ach.-Mastr, abg.| 16 [10 | 1.1 690,00b G Zon do. a0 S, A 7 Ll | y E E big LL7 —,—° e do. ‘Landes 50 § ? Bergmann Éleft. 12 Á 275,C06 B Lauchhammer e 12 | 2.7 ticaeas (170/096 G L / d R # Ï : ï scher Hypothekeub- TEUe i “Ge ; 36 bp —,— el 1 A 1 éa gti d O A 1.2,8 A APEES S vit e O ies Berl. Ati Masch... |12 i | —,—- zvaurahltte .…..... A N E L, fj). UnL.1990 201 l 86 — : “s A s : M a 5 Br6 io Q eis. A V By 76,750b G 76,6006 | Jtal. Me ridic onalb.| A s i do. T.u.Nef. 0: R : K.1.1.15| - 16 —, 2 Sibirische Pu T T N ; N — L do. Cementbau i.L|o D Dl i : | —,— Leipzig. Grdbs.-Bk.| 0 [1.1 | | €4/00b Q do. de e 4 ° o R 116184 141 i y Bb E “ 00 v Ferrocarril. rz. 1957 |f8|i ° o Siegener Bk. f. H. u.G.| 7% L [04 f S PIE do. Gummiwaren| 5 | 5 [1.1 [170,066 6 | R A s t do do. S2 E, 14.10 93 L E R — s * Siuandorl — (s L E SIN SslinoisCtr.rz:1952|4 | 1.4.10 S Ie Südd. Boden-Kred...| 8 | g —— e do. Zichorien ft; B 08 S ¡00ck B 170,08 B do. eus “Simmer.s1 18 [2 17 (260,008 |265/002 G | : L: A ) do Í [i e S LOLLY E E Lis P E C Ie n e —— 5100. Bi La y Ls fit 0. D müß 7 h 10 184 297 Z |z 11 i r E | er der i — do Mivedonbau N 8Ù 14.10 89,80 6 ete Elettr, Ho: 4 B / 11 104,00b G S D AREE 1 t 0 Do, StSouisr3.1951 84 1.1.7 G O Do. Diskonto-Ges.. f L tio zie mit; atias po Ad: M E 110 | ) f [n »‘00b G 211/0266 Leipziger W derfzeug/30 25 Ll (308 00h 07,506 E f eru. 1er| 4 , , C 0 89,60G | 89,50bG | Fsettr. Hochbahn. B34) 5%) 1.1 , E 8 | —| 1.1/370,090%b 1[361,00h 1isv.r3.1953/8% 1.1,7 , ° che Kredit .….|18 y 1 0 y E 2 | x a E 1 A | h : N | | | s ns jen Us Vank 4 ej 2 108 7566 O S S0 E A UNS j E ras I8UN Ur.r3 1949/4 | 1,89 | ——-9° S 1 S 12S 100A do. do. Vorz.-A,| 4% [10 |1.1 214,750 1[214,09ebG | Leo! nhard, Braunk, Ô Ra S j 1185" 99b G 185; ‘005 f p i L S 4L u Ler| 1 — 9 zereÖ Berliner Hypot, an v) edle] —— (101,75b G N dó, zu 110% 5 | —| 1.1/275,00%h [252,00b E rz. 1933/44 1.1, ;7 s E Vereinsbk Suburallo Io —,— höh.D. 4441db.104/ | / Lafo0 ¡ Fakite e Leopoldgrube .. E 10 10 [11 t 85,006 al | i 4 0 4 “E :m.| 1 A O [74 do d 98/25h G 28,25b G Eut.-Lübeck Lit. A 84 3) 1,1 73,50 G 73,50 G L GL 500 Fr f 2 E ofM. rz. 1926/3 i.K,1,7,14 2 Es Wars Komrz. A as V eman ——9 N: do. Gubener Hutf. i I i 179/005 c Ai ls | L 1122,00 1825 Leopolds h e 6 L 148,006 P : Cellulose. & |L ; i; 08 E 0, i Ss 5 i 4 ‘ Sek rb. f E 7 Le A s f Hf S — — ——— ——O — 5 S t . 8 Le 9; 4E VU 2D 26 50 12801 h : E 1 ; 3 E do Ie G L : S ea, u. Ler L B "o do. É S 10406 Ds. | R LLS Halberi D Q 1 80,7656 | 80,506 | Sard. Sekundärb. S , N. e A S O O L E 1 U Vau Ce E da Sub Ban U, 6 [10 1.1 [148,006 G |149,00b G L E N ; 18 io L ; R E l f V Es j Ui: Lat 0. S- 17-18 unk. 22| do, | 98,8 0A it, A—U..,..| 44 4% h 906 1 St.= 250 Lice| do. Gen 20 A A O Westde r 6 6% , P e | daa id 18 LLAIAAE 30 K. do Q El 3 29er] 3% 0 e ie S do, S. 17 18 unt. 2 1| i U 82/50b G ee Halle-Hettst. Lt.A| 410 | 1,4 SUEOA Ras West- “Sigilian —|— 11 —,—° —_—° Dreg.Nail. A 1946/4 | 16,12 U T WianCe L6G Ct B Pa l do. Malzfab: if ; /5 - 19 E S Sa : 0 L 54,000 2900 t = 20 L N 9 E g ps 1 | o. 1806 28er/ 8 (1.2.5,8.11 —, 0 A d. Fn ü ft A A L 1 4 i 6 | i 1St, d Pitts. Cinc. C. rz. 42/44] *1.4,10 | —s , 1 Stdck.= R 9 5 2 N S T1 H 18,75b |179,75b L e 0 E Bs EuR Lichtenberger Terr} 0 | 0 [1.1 |81,90b 168, 2 6G t N és rf |1 # E A i : S o nit ‘tiegniß-Rawi E E , E N O S —— , | R DO ies , x j do. Mü O i B E ) e u a 4 s 8, va 160 —, 0 do, do. do. 8% a R Eg , s Liegniß A 1 1% [ S Pacif] L E 4 1.1.7 E E e R P O 3 f Vorz. | l 38,00b G 1 139,006 C E 1,7 |211,00b | R Linde's En masin.12412 ie L 185, D as La do. Por ctl.- Zmtfbr. É / do. 5e Mattes do, do, N oa’ G T B 01,4 | —,— —_— i A 1.4.10 | ——- S ait R fk-Anstalt.| 7 7 —, — —,— do. Spedit. ¿Vévoiiu 8E A L s SIULD 4 1.1 |247,C00b 241,50b Lindenberg Stalk 199 f L 0b G (254 00h G do, Dextilios a lol 17| : S.1,2 26ru10 r n Tas j ta vir die N E 2% } ; j 3 Y ¿ S,Pac.S,Fx.T.rz.50|4 E „0 cil Ga xSoOUrtl. Van L, , Borz.-L 7 | [132,90 G 132,00b G - 4 L P QUINS + SBRR T5 arl Lindström 20 |25 |1.1 |276,60b E S chr ar EN L S1, 2 20 Tu10 x] 4 O —,- 2 Se As Ma Ba f 1, 24 , Ï L ib eck-Blichen ..1 8 ¿u N 1€4,50b 163,50b Deutsche Eisenbahnuobligationen. Se Ede n LL7 O s N do, Vereinsbank Ei T Ee E Berthold Mi M N K | / j T ena 217,006 G Fr drid hütte is io 2 5 | Fi G I E On T “Suhfabrit12 |— | 17 (249, 006 6 /280,00b @ C lo Le n ) | | E | | do u i |1:1:4,7.10 3 22 Set. 16 - 18 21 A O 000A (aas R Ae i St.L. u. S. Fx. 1931/6 z s G 5 e N Q /1155,00b [162,006 G R. J r, ”. +130 35 |1, mbit % nent Linte-Hofm. Wagag.!24 | 1.1 (327,09 IL I N tit: G le l11 } » Vei ie , Sex. 16 - 18, 21-—23] 4 15 95 , - 1.1.7 V ; Berzelius Bergw. [1 3 |1.1 199, [L L aR Lte uckerf 121 [17%] 1,5 |241,90b G /249,00b G Q 0G 101 G0 R Jelav-Eitori . (18 [11 |1.1 j O ler| 4 |1,1.4.7.10 "S o Ser, 3 La f, 21/4 | 1.4,10| 99,606 G | 99,75 G Pr.-Aktk. veigishe do. do. V0 1931/5 o ae : M 15 |1.2 [240,060 G |237,00b G Froebeln Zucferf, 21 1178/1, ' ¡ Vorz. Hit. 44 ‘d Ta 101,5 D : t [Ee q ot S, t BLAQ S H A S UEA | zi d — bas heit St.- d 6118| 14 |—— S Braunschweig r „TSo0b G i.K.1.5.14/ ——- 5 Veton- Uu. Monierb.|15 [15 |1.2 I | a5 do. ; | . A. Scholten. 8 | a Ì ; do. 1 02 in t 1) R “ s Ae i I E E d 2 M S S Á d 1,4 | 54,00 G 54,00 G LandeseisenbahnS. los LIT Ma R era ohdo. B.U, R T.-G. Bli 1.7.15 Es — 9 Bing Nürnb. Mt. 20 18 (1.1 217,906 G [411,005 G höchste Div. 4% Y| orn C 69b G S{Gomburg 1 Se. 17 (35 s V Tos) 4 Í : M bo. | —— ! Mibdeetausibert ae L j 25 88%) 1.1.7 | 79,76G | 79, t.L.S.F.Z.B. H.G./4 |i.Z Ö o Banken i y N oe E ai dw. Loewe u. C9.133 [20 | 1.1 (250,00 B 250, d 2 7 a7 Ob | N n. 12852) 1 [000A ° t o. S. 1- “10 10 2 E e L 08; Nordh.-Wern.L.A| 0 \—| 1,4 | 60,256 | 60,25b@ d Ie os 30 1.1.7 | 79,75G | 79,T5eb G Et. S.W.l 13. 1989/4 L E S Obligationen von s Sirkenwerd. Bz. -A. bo 6.09 T 50'906 1[250'00B aaen NEBask de N ann Löhnert.|30 |25 | 11 |235,008 [235,008 | Gebr. E p A in ä A [148,006 G | n : Í n - ' gern | | G i / E i d E E M. 2 p A S mardqutie l F S AR | E Gaggenauer Eisen.116 7 |156,25h 52,25 Hermc t. 130 26 v Schönebeck, Me |6|4|L j ) t, N "4 Ñ 4 [l A f j _0 u (s Die r HÖYp.- -Verein| 4 | 11.7 |—— 106,90b T 4 13,4 1,4 , G Bröltha!. Eisenb. 19008 Mao E Bis St.L. [1], M. J. 1989/4 Í x S Bk.f. deutsche Eisenbw.|4 | 1.1.7 G l j T O 1, Sohul10 74 11 186,006 |—, 6 i ggenau: c Eisen 16 1 7 60ER (oa2Eh S A 15 L) eEOOR 28 R2000a Scönebed & t s | L j do. Pram,-U. 64/ 5 i ——9 — 9 sgest. b, 31,Dez.96 3 L ES 4 |—— bes des do. do. 19004 1.4. T E Be E R H Hi Ctrbk. f. Cisbw. 13.1034 | 11.7 | f | Bochum. Bai. aba, 6 |— [11 | —, - L ; Z Deuß 10 [17 | E A Aude Gltices K Sch S Ford, 0) 6 1 | e R S A lo bw ba S Bete S1 / Ce R O I 0 Bo E S e E R R ou —-,—0 Dicrtfäla Anfi@lgobr la | 43 "Gußstahl . — | 1.7 (196,266 G (195,008 | Gebhard Soi E A es'vos L liastcos Geo p20 N S en, Schristgie fereiHud 4/8 26 ä 0, Boden-Kred.,| ! «Ae bs L éd . I cLendfî, - LIC- ) D L, L, C D C S E : e Gebh. & K g . | 1,2 18 a 40 7 8 S t L | do onv. St Ob.| 84/ 1.1.7 R 2 DLSYIUE O E 17 h O 101;50bB | —— N inwalde dit A S E —=— —— Elektr. Hochb, ‘Unt A B 99,10h G 0 do. 20418/181118 E 2 Landbank rz. 102} - Hochbahn 2 1.1 | 39,50b G | 42,00b Gei3weider Eisen .|28 |—|1.7 C OOE I E L SCfeRo [20 |1.1 /200,265b 1/201, TORa Sn A u. C Co. S Es E A 4 s n | M | — do d|—| 4 —— — 10044 | 1.10) —— R M aats B e otar Ge E : Allee. .|— 0D/1,1 | 99, N e ¿an Aa: 1g 1G FL1 „Ö CILEIEE e N 5 [208,005 G [128,00b Schuctert & 18 [— 1. ! Ed »St.-N, 8( | 5% 1.4.10 , , do & 24 Unk. 28 L410 —— , Rint.-Stadth. L.A) 3% 1,4 A D do. h 1054 | 1.4.10 , , do, do, 4% aifDit. BLf ‘orient, Ei enb. 4 117! — ch ata TuD C Gelsenkirchen . Z 528 247,00b G Lüdenscheid Metall|29 1.5 [0 ?, inr. A. Schulte (12 | 7 |L | uw « : 1.6.12 -0 —, 0 o e n 2, a 2 1 E N Z » 11 168/906 [162,006 38 07r3.105bz.r4,. 1914 10 ¿t E ; Bk. f Dic -t C0, 44 L , i , 0 ingh. Reim. 110 | 5 S | P S, E, ns{ch0o Gußstahl99 s ie 11 185, 008 185,008 Sinnes, A 15 5 20 E ee 00a D 1008 La Stu) fn: ‘(25 25 11, ; 4 60004 8 & ; - * &,7,10-12,14-16 Schantung .…,.-. —|— dat) H 2 rz. 1.00 C R SAR SL S 06,006 G 1207,00 O | s 2 Mah Luther Maschinen. |12 | 8 |1,7 ; ? L EA bet Be 71011 ¿ | \ | -° ° I ih A E R e e Da ebr. Böhler u. Co./26 [12 |1.1 206 j 6 0 |— [1,7 [152,7 153,00eb B | Luth chwanéebe® Zem..] 70 |1. 0D 00. pu : 28 2 28 L unf 21/4 | do 68,16 6 B/T6b6 A O RS | , E B D N O 82/60b Ausläudishe Îe B: A Terr. |— [o D| 1.1 | Ea E Reni 10 18 |1.1 |524,60 a 317,696 G S weine Gisen [16 |— |1 f Ä "0. 00. 2000-500 9% 0 m 0 h é A ———————————— . 1058 4, Ly Ie A í D h Ra c 7 135,25ù Zer A U ey B 37,256 G 144 . {M H, Dres - 1. F j E 1890, 5000 fé| 88 | 18,9 0 2 do. E M U 54 48 89/00b G 89,00 G Schantung Gent. |— [— épS]| 269,006 |269,00b Haibersiadt-Bllkg. 0614 A Od O E Klein- und Straßenbahuobligatiouen, Bösperde Walzw. 12 =| 1:7 85/25b @ | Gerb, u-Farb.Ne n zl s | 8 14 S RLOOEO N P u m | | DO Do Lg D LnON I A L O O do Ba 8, 9/84] 1.4.10 84,75G | 84,76b G D do 1909/4 | 1.1.7 | 80,50 G Eig Braunk. u. B E E N 2233,90b G Vorz.-Akt.| Magdeb. Allg. Ga3.| 44 6 1.1 | 97, ' A L piw.| 8 l19 |1 s H i; do. St.-R, 1904| 38 | 1.28 |—— S do. Seric “19/4 1,4, b G ¿ O “ do, N 0 84,99b s | Braunschw. Kohle .|15 |15 |1.1 32 005 6 i E K 5 {14 [1.1 506 2 E an Ine T Ad gets egall, Strumpfi | 8 12 |1. 2 | | de y Ÿ 10 o 4 L24 2 _0 24 N S Lune A8 07506 97'506 G Deutsche Klein- und Straßeubahn- do. 1884 konv. 4 5 R 83,50eb Q Christ. Straßenb | 1 1,4,10| —— Ss N icatti do. Jutespinn.|12 [12 [1.7 | | 22,906 Q Gercresh. Glashütte! 14} 5 |1.1 295,000 G oos do. Bergwerk E 30 n Bd Ls Fr. Seiffert u. Co.20 24 |1. / T5 j z do, do, aba g 1 Lag gd eas do. do, S, 8 unk. 21.4 | 1.4.10 97,50G | 97,50b G aftien. do. 18395, ebtae nd R y S Christ. Straßenb, | Zudustricaktien. Breitenb. Portl.-Z.| 0 | 5 |1.1 e Gés. f.elektr.Untern. 5/6 [1,1 125,75b G |125,00b G do 5 r St-Pr. 10. 110 110/171) 75b |172,60bG | Sieg. Soling. Be 15 [El 05,008 6 | 95/0006 f 5 do. l f Di 0 S ck F244 | 1.1.7 » 91) Sale-Hettstedtec .:/84| 1, E T al Bael gu 83/11 72,G2eb 3 6 (1,1 P AOLE. Rae A R 10 10 |1. [17260 S oling, Guß 5 [11 3800 | 2 do, do. S.4 un U y 00G Pale- ett! Bremer Allg. Gas| 3% 3% | 955 Portl, Zem.12 [17 |1.1 172,096 ' A ai |239,00b 6 |225,09b G | Siemer | 28 T5b ; S@{weiz, Eidg, 12 2) 1 LiLiT. Prù E j do Serie 1/35 11.7 | —— S ad oi He 7N| 7 [1.1 1145,00b 145, S en-Neurupp.- z U mio l c H 59,25h Giesel Por 1A L E C. Magirus. .|22118 |1.1 G eb s Glazind. 7 |L1 242/005 228,75b j N E E A — . do. , ù Aachen. Kleinbahn A 2 Kremmen-Ne1 E j : : ex A d Linoleum/19 | 0 [1.1 | | Î i l Ll / 8. 22% 1 35,09 Siemens Olgzind/17 (12 | 78 h do. 6 Me # 3% e Ds p po do. Serie 1/3%) D s =y ACG Schnellb. L. B| 45] 4% l 0726 | 9725b Se C Ls T O L E Schiffahrtsaktien. Hiesige Brauereien. O Vultanl|20 hi2 E Ae A A È C820 R ea [323,600 1313,00b Malmedie E E 18 1.10288, L 208; 125b & Stantandit Bals 9 12 |18 1820006 (Na 10 ¿ do. Eisenb.R, 3 Na T0 G Da : Baubk.- Obl. [8%] 1.4.10| —,— E L. À Vorz.| 5 | 5 «L V, y Lausizer Eisenbahu. L, V , . Wolltämm./48 |15 |1.1 90). Girmes & 80.26 |2 L} Matinesmanntbbr. — 1.7 (208,7 a A Ea 1 I 117 Frankf, Hyp. i T T 8 ) 3 S ich 4 Es FpEe x ( i i L do. Wollfamm. | | Gladbacher Textil | S : y — {1.7 00b G ,50b G Silesia Ls E Af ge 20656 i do amort, d 4/| LLT | 7-0 S |Fuants Bug i e Med. dr.-W. Eis: 034 | 1.1.7 | 91,006 | —— Deni ua P | 11 (i79/80b (176006 do, er Se -PLI8 (22 |1.10800/006 (308/TEb | Bwal, Epritfabrit. 05 ee “ Séneiders u, J.12 (12 | 1.7 196,000 [189,006 & Marienb. Kogen.- (19 [10 |L4 (18T786bB [12909 | Sirzonius Teul (0 [29 (1-1 \72'25bB (100988 | do Aa Mg A "3.9 eco S tis , Hyp.-Kred,- Ver. dann 4% E Medckl. Fr.-2. Elf. E G5 A A s tral.-D. |—|—| 1.1 /1179,50d O do. St.- -Pr.| 18 | |2 . Brown Boveri Cie.| 9 | 9 |1.,4 | L Wol= nd (5 L E ius Mari nh.=KoB e 10 L S E Nee Ge I C. Spinn ü. Sis [16 |1. 'es 9 E) enl e Schul [d| ( L, 1,4, 7,10 —° i j Serie a i la s 99;780 G Kltgent/ Db-Weind,) 7 j A 132,00b G 130/50b R Ta A1 91,78 G —, N Lrmbeea-Um, R e 0 Böhm. Brauhaus. . [10 110 |110/ IESPOOS ea £0/00b @ * (Baben-Siiveis) d. Gle dende? 1. S. n 7 [1.1 1119; 75b —,— R Babe Ï g i E O OBE Q Spinn. Renn u. Co. 16 115 | A R Ra Spanische Schu . Serie 51-—-52|4 R G4 g. Lokal- u. Str.| 9 | 9 |1.1 , , do. 191 a L. 1,4| 21, Gamb.Reederei v.96|—| — | 1.1 | —,— E ZET B Weißb. abg..1 5 [5 |1. E | F n Francs ad 2 |15 |1.1 |245,00b G | —— Märk.-Wf. Bgb... Ò |1, VIOO Ln U Z ast. Carbonitl17 [122 1. dais D | 0. 5000, 1 do do, Serie 44 E 55/50 Alten. Schmal] Hn (4K deini i 92,0 L Hamb.Reederei v.96 22005 [2 Bolle Weiß! 2: i j9i L in Franc la8-M ale, .|12 |15 |1.1 245, O Î 7 121,00» 125,00bG | Spreng Me L e / 24000, 12000 abg.) | o A D: do, Serie 44/84] 1.1.7 | —— 155,506 G | Alten. Schmalsp. A] 44 441,4 23 S Reinicd.-Liebenwald. 4) E A Hbg-Südam- ¿Dpfich.|—|— | 1.1 222,906 279,000 6 Deutsche Vierbr.….| 8 | 8 (11012900 129.00 Brüning u. Sohn.|15 |10 |1.1 ; 4 Ua S L BEOI S Ea Markt- u, alt 47|7|11 (23,00% (125,00b@ | Sprendit, Carbonit M 2 : do. 2000, 1000 y | 4 (1.1.4.7.10) ——° | —,--0 Goth. Grndkr, Abt. 2/84 1.1.7 | [Rd Badische Lokalbahn| 0 | 0 |1.1 | — O Teutoburg.Wald-Esb. s Ls S NLZER Hansa, Dampischiff.|—| — | 1.1 279,756 |2 s Engelhardt …. 15 D (110/1405006 —, Brüxer Kohlenw... .|27 |—|1.1 | —,— M Babe Gd [11 | 0 [1.1 |271,00b G |277,75b Maschin. Baur “¿HB: (10: L A E Stadtberg. Hütte. .| 7 E | | Zürt, Adbmin.-f| 4 | 1.5.11 | 6700ba | 07008 | ‘hn, ‘Ubt 9,4 bt6,7 4 LL7 | 8660bG | 08/76bB | Barmen- Elberfeld, 0 | 0 |1.1 — L |Zsciptau-Finsterwlbej34| 1.4, 0d —— |—-- | Foph, Dpisch. Lit. Glas 86 | 11 e Friedrichshain ….| 6 | 5 |1,10/140,5 , in Gulden ö. W. L 006 | Lb. Goldschmidt .…|12 |12 | 1.1 (321,006 |528,00b6 | do, Bie e eS Nölte.… ./20 |— |1.7 l acl | ‘bo. B agd.E-A. 1 4 1.3.9 | 99,26b 6 95,000 Q do. Pfandbr, Abt.6,7/4 | 1,1,7 N / Berlin-Charlbg. E ó 9 A E Aa Kronpr, S 1416 57,00b iliey *% Norddeutscher © N (6 EaS E 151 00b G Germania... 2 4 |1.10 95'006 G 94/90 G Buderus Eisenw. .110 | 74 1,1 /163,75b G (185,006 G Görl. “Elsenbahn. — (1.7 [274,000 G ROO A 0 G A s 10 |1.1 180,00b 182,006 Stahn®dorf Terr. S 170/006 G 173,006 j do. Bac M S 4 1.1.7 96,25b G 25,60b G do. Ab: 9, 93, 10, 12, Bochum-Gelsenk...1 99 1. Sg S do. Sa: 4 eÂ, dd E R: les. Dampf. 0 7% [1 „19D | 151, N Königstadt... .“. 4 |1. D E j z 2 clan I16X 1.4 [330,006 G 1328, C0b E MAUGinet 10 |—|1.7 |149,75b 151,00b 0. A LIZS ) 111 |166/00b {73/256 Staßf. Chem. Fabr.|10 — [1.7 00b G 173, Ï do, Di S) E D Rau 8, 14, 14a, 15, Braunschweiger...] 6 (4/11 |—— , Nagykikinda-Arad …….|4 | 1.1.7 S , SÓ V H ot Gi 1.1 107,006 [107,006 Landré Welßbier .| 6 | 8 |1.10/185,25b G D Emil Bus, opt. I./20 159“ 1.4 830, do. Maschine! 0 |— 1.7 20D A e fo RLAls 0 4 | 125 Staßf. Chem. Fabr jo |— | 1.7 170 L | do, kons. A, 18 90| 4 ies 120/006 G 129;008b B 16. 16a, 17, 18/4 | versch.| 98,50b G | 98,75b B Bra Wletinlscha ; 616/11 | —,- 02'50bB Sogvttada, Gold-Pr.|4 | 1.1.7 —— E Ver. Erbeschiftahrt .| | N S ab R U So (177,008 G Busch Lübsc. 22 120 S 1214,00b |216,00 Goth. Waggon 25 fe L E S0 DOED A | Be: Aappel.… (85 |—|1.7 D e Steou E E 1 Lf 110/00eb 8 108! 2606 | Füctón Vals osl d | O 58,75b G | 67,00bG | do, Abt. 19 ut. 21/4 | 1,6.11| 98,50b G | —,— CrefelderEtraßenb.| s | 5 |1.1 102,60b G 161:00bB do, do, Shuld\ch.|8 | 1.1.7 | —,- E A Pazenhofer.… [14 |L4 |1:10/280,006 a 200/29 B Busch Waggoufbr 2: |25 |1,10/20,00b G /316,00b GIING E E A 138,008 G (31,006 Meh. Web. Linden, 0 | 0 [1.1 147.00b [147 50b do. Chamotte 6 [10 [1.1 /220,60ckG 219,506 ï Türken Anl. os í 117 63:00 G 62,50 G do. Abt. 20 uk. 22/4 | 1.4.10 98,50b G 86/00b G Danziger Elekt. Str.| 7 | 7 [1.1 ea 101.00 G do. do. 200 Kr.|8 | 1.1,7 | —,— E i bligationen Pfeffercberg .…... 10/8 |1.10/199, 8 '00b Ms Vorz. M: | L Qu N f u tidinénlis 15 L | —,— —_,— do. do. Sorau . ae a 139013 75b 214,50b 90. Elektrizit.-W.| g Ll E l1aoooh A do Zollob11S.1| 4 | 11.7 | 88,75b@ 09/00 | do. Ubt, » "erso8b./84 vers 8700b G 86,00bG | Dtsch Eisenbahnbt.| 6 L j do. Nordwestbahn. Ma | à Schiffahrtsoblig x Schöneberg. Schloß) 6 | 6 (1.101144 VoRa 272/00b G Bugke u. Co., Met.|16 |10 | 1.1 148,90b |147,00b Bes Lichtf. Bv. abg,| 0 | 0 |1.1 |149,00b6 | —— o, do. Hittau 6s L OMETBR G S OOG G D Vulkan| 8 Ad E Bos s N ofe! p. S \ Y e 8b. 131 do. , , trb [10 «A gs E onv./34| 1.3. an) TRISa os) cam U H 116 |— [1.9 2 10, u R . 1 s e A + e oie L iki eg à . , rfte) ME 1 | 400 Fr.-L : þ, S1,/306,000 /309,00b do. Abt. s verlo A 6 Erfurter elett.S do, do, e E a L Sultheiß. Terrain-0 D |1.1 4 , s ast Sas (jegi Vulkanwerke) S | : do. 400 Fr,-L ale D D L 00b 42,T5b Su. Abt. 11/34 1.4.10] —x— N TL Berliner Strb.| 4 | 71.1 /120,50b /120,50h bo, do. v.1903Lit.A|3Ÿ 1.3.9 | —,—- E Hamb.-Am. Pet 1004 |15,5.L1 99,25 Q 100/006 O) | i | | | 2 do. _Terrain-Ges 0 (O N E L 4 A A S Ves L pi Bullanwerie ; j } : f Ung, Staat! N 4 (4 189 42,006 4,5,50b Hamb. Hyp.& S,141-690 98,40b G 99,00b B Gr. Casseler Strb,| 6 u S mde je U do, Lit. B (eto N E E A Do. S, 2 [i }:100/41 N E 00,09 G Capito u, Klein. ..|120 |— [1.7 Frie TaRSeR G Biltinger G 8 | 8 |1.1 170,00» G 165,00b Merkur, Wollw. - G e 19 1s 149/505 149.60b Sibbre u Co, Skt Q 1 200, 00 | 202,00 0 1 # D 1914 3, 21/4 |ve ' , P) aer] 8 1, _—_—— E . do, Tonv./34] 1.5. — wi A 3/4 «i Bod bobe P O Q E N W A ° B f T — 1,7 [144/005 1140,26 Srün u. BVilfinger. 8 L L Dr. : S8 : 9 S V RLOMI, 6 f a i 224,00 N l do Vort al ¡ I R 0 do. S. 1-190 "801-80 3d I 64,75 6 Ar Viele Eren, 10 22 |1.L 1A 110/506 d va do. 1903|3%| 1.,5.11| —, MENEE s Stadi ,087,100/ 0 1.4.10 Eo | MaG Austoärtige Brauereien. C R 06 2) h 402.906 G | |396,90h G C C .. S 18 e 235/00bB 220;00b G Milowicer M, ad 7 Ls ebr geo Stolberger Bin n d [4 164% b 1167,75 l | do. flein 1 : 56.2 nn. Bdk. G. 3--15/4 R f Strb. 6 [1.1 l x f -Pr. 1874/5 | 1.6.12] -—y— “o 85,9 100/4 | 1.4.10| 97,036 | 26,906 L A O 18,006 B 278, 75h Alfr. 7 O LIRV LRO L T Mix u. Genest 15 : , , =+ V-A] 6 — [11 | —— LIES f j h 40,25 E C u A] (h à Hannov.Strb.Vorz.| 5% do. Gold-Pr. y : L do. 83,85, 94 rz. E 3'006 | 989 B 117: 5 Loschwiß. ./30 1.7 278, j 4 (e 0bG | Gebr. Stollw, V.-A.| 6 | j j do: St.-R, 1910| 4 18,9 40,250 | —,— Ta E Serie 16 unk. 21/4 | 1.1.7 | 97,E(h à | 97,606 Heidelberger Strb.| 4 |.4 |1.1 | —,— Ie do: do. fon. (34 1,6,12/ —y-- A do. 1902 rz. 1004 | 1.4.10| 97,00G | 98,90 G Bochum Viïtoria..| 9 |— [1.8 [172,006 [173,006 ‘do Mast 1 Faç.si.L.|0D E R Mühle Rüningen . E E T Ea Se DOR A h. Div. 6Ykdb. 120 | 3,096 G [255,006 1 | do Sron,-Nente| 4 | 16.12 38,00 | 85,50b dp, idi P L Hildesheim—Peine do. do, v.19083 Lit.C/3} 1.6.12 61/50 G 67,00b : | ia E Brauh. Nirnberg..| 9 | 9 |1.10| 00G [i56'00G St.ePr. Mülh. Bergwerk … 11 [10 L 160,00ebB | Stral. Spiel. .…. 163 — 1.7 eo E % B | do. mit: leeine| 4 | 16,12 O S da, dl S rw 117 | 96'606 | 96606 vit, A... -r./ 0/0 E E N 18,9 L D ph 88 13,1004 1410| — E (A Brieger Stadtbr.…| 6 T t: Casseler Federstahl12 |18 |1.1 tg 1152006 Haberm. u. Gudes| 6 | 6 |1.1 150,00b G MDOOOA C MEo 14 | 8‘ 11 (208/00 G 202,00bG j} Stuhlf. t Ga R I E E E do. mi. 1, ; R —_,— .-Dbl. S. 1/4 | 1.1. y ' Magdeburger Strb./10 | 7 [1. ry doc L D0, 3 | 1.3.9 | —y- Ea do 6 13,100 S Büchner Erfurt... 7 . , ’ Chaxtottenb Wass.| 6 | 4 |1.10 52, G P RaR O 11 (241/006 G 247, S E. i: Si, Min E | S n 8 do Go E O ; iva, GUbB, S. B gdeburg { |1.1 100,006 |100/00b G 88816 D E E i Blithner Erfu 8 [1.10 —,— | —— - | Charlottenb, (285,506 G 287,006 | Hadethal Draht… 22 |18 |1.1 |241, Sten Ag 0 |1.1 | 62,006 G | 62,00eb 0 Q e f yp.-B. S, | ; B Marienb,-Beendf. .| 4 . , do. do. 1885/3 sei , Danz iger Akftienbr.| 8 . , Ci sottenhütte (24 |—- |1.7 285.506 G 2 Iva u A | — 1.4 |69,75b 68,00b G Südd. ind: 0 [1 | | «do, Gold-A, f. d. Leipz. H 8, 9, 11/4 | versh.| 97,75b G | 97,75 G o Poft ) V —,— eri V 8neßls8 | 1.3.9 | 66,50G | 66,00b Ö Aft. [20 |20 |1.10 n —,—— har 2,50bB |144,50bG | W. Sagelberg .…..| 0 v , x E 95 by O —,— , 9, i; R b, (j. Rost.) . 8 s do. Ergänzungsneßÿ|2 3. Dortmunder 29 |1,1 , Chem. Fab. Bucfauj/10 | 5 |1.1 |142,50b „S8 G Vai do, kla E an \ eiserne T. 25èr| 3 HLF y , ¿ 9% 0 97,150 G 97,15 G Mel 04 O4 9,80b B 9,50 B I[d-Prior./4 | 1,5.11 61, pos L - G 1.101 —,— ati dies Jem. & Ä pit U, Hallesche Maschin... 30 135 . , ab i 1919,50 E \ do L U e e do Soria M4; 100 Lea / T M Ea ann, j do, Gold-Prio N 4 és F S do, Union 2 s ? E ( St.-Pr.|10 | 5 [1.1 | -=-, (R 2 :leftr.-W S ALLT 4s L E Data 69 D j Í Y M 5 A h A 6 v. Et] —— do. Serie E, 7, 10 s versa 83,00 G 5 Posener Eden, A t 171,00 G 170,006 G o e E p S Ls Bankaktien do, Dito: ho h S E A 85 Grie8h. Elektr./16 | 7 |1,1 240,60 & 0A Se Lenne s 8 |1.1 179,75b via Napht Pr od. Nob..mT oD| 1.1 | —,—? | —,—0 Telenbg. Schiff. 1215 Ll SOA Pre y SOsE «ege 4 5, —,— R je edl. Hpp.S.1 13.126144] 1.1.7 | ——- StettinerStraßen L f —— , Reichnb.-Pard, (Silb.)/4 | 1.1.7 | —,— Er Düsseld. Dieterich. |1 J L A * Grünau... . [12 [10 [11 b ; F H. ersen. Â drid de oD| 1.1 | —— e a A oel 2 (17 [8760 24,00 | do.Grdentl,-Obl| 4_ E nes ! —— gv DP Ste T L T 109,228 do. Vorz.- Akt. 14 TALL P E Ua Gal Verb.-B.. . |5 1,3,9 | —- M Amsterdam. Bk. B, alte! 1918. E v0, Se, L 8 8 (1.10/152,00 G E: A Bn Heyden ..|25 |16 |2.1 256,00b B (272,006 G Na Gelcolitünes. L s V 112 '00b G D Nauh.säuref.Pr.i.L E 85'25b 92 ‘00b B A Kanalterr.| — |o D 1.1 53,25 | F 46 Bozen u. Mer. 97| 4 1,5.11 | —s o S do. Serie 8 unk. 22/4 | 1.1.7 | —- : Straußberg- Hersf.| 6 | 4 [1.1 | —,— T Vorarlberger 4| 1.3.9 |—-- s in Gulden holl. 6 Franfj. Henninger| 7 |— |1.9 | —, , p: MAB 12 [22 |1,11/265,00b G |267,00b Hdt e He Bau. (0: [d (1L 2 ais Nectarwerke 5|3 85,25 oa L 8 17 S —=, do. teine/ 4 1612 | R R „S.3,00Y 131 | —— —,— SIC Ua Ba S Ne N IBOOA 18006 Dux-Bodenb. Silb.-P./4 A EHA A Antwerp.Ctr.-B. inFr.| 4 a 8 j. Br, Henninger| 34,00b G Ä do Wolle 12 [10 [1.1 227,750 |228,75b tai ien S UTILE Seis — Neptun Shiffsw. .[10 [10 M 66/25b R Terra Alt.-Ges.…. 175/15 |1.6 E N do. tleine 4% 16,12 E S do. alte, kouv. S. 2,888 1,1,7 | ——— E Ver.Eisenb.-Btr.Vz.} 0 | 0 |1.1 | 19,00ebþ 6 Es do, Gold-Prior.|4 | 1,1.7 | —,— Eri, Azow-Don Kom... L E Germ. Dortmund . 6 | 6 |1.10/134,090b G E do. Ind. Gelsentk..|16 [16 |1.1 |197,75b 192,00b_ do Masch. E Egest. .|380 |—|1,7 |359,00b [859;00b Neu-Finkenkrug H D E E A Terr. Hohenz.-Kan.| 0'|— |1.7 T 99,50 do. 1895| 42 | 1.8,9 R O Mectkl.-Strel. S. 1—4/4 j ve-sch.| —- , Westd. Eisenbahn ./ 0/011 |—— , do. in Kronen]3 | 1.1.7 | —— E Badische Bank L f Glüdtauf Geljenf. .| 74 6 |1,.10| —,— L do. Werke Albert. |30 |20 | 1.1 |370,25h 364,00bG | do. Ma 120 25 |1.10/350,00b [352,006 G Neu=-Grunew. i. I p. Et. 135,00b G |130'00eb G | bo. N. Bot, Garten| — [0 D| 1.1 Pen Ube do. lleine 14 S A A do 3% erf 101/00b G 101/09b G Würzburger Strßb.| 6°] 6 [1,4 | —— E Fünfkirchen-Barcs. ..|5 S T7 E Banca Com. Jtal... 4 e | T Hanau Uy. 8 | 3% h E T Chemnigzer Werkzg.|20 |— | 1.7 153,75þb [153,75bþ B S igs E 276 50b . 280/006 G Neu-WostendA i.L. o Db p. St. 135,00 6 130/000 do. ied. Son. 5 6 11 1 ves! do. 1898 4% v e i A _0 h Hyp. E.2,6,7 vl./4 | ver ch, , G ; G au-Ddbg. G. 89.14 | 1.1.7 | - Bee he E Banca Gen. Rom bi L R 07 Henninger Reifbr|/ 5 | 5 . E E E D; 4 nw. ae L I 4 s es 218/eb B Niederl. Koh 1D... i E U do. Nordost L —,——- —,— zu ml M 121 [0 1 ant i Use | 197 IOLORA (aLIE cio E Teamuo unt M 8014 | 1.1.7 | 20,0066 | —— : !'für Breau-Snd. (0 44 7 i: Hess, Und Herkulet| 8 | 8 L 1 R o lr lbioona loddoun D L S R I A R P ae s Niederschl, Élektr..| 4 |—|L7 | —, , do. Rud. - Johthal.| 0 | 0 [11 | ——. | —=— 7 |—-- |70,00bB | do. Em. 8,9, 02,00b G /102,00bG6 | Ausländische do. do. 1! 80,0006 | Bank für Brau-Jnd.. | 6 155,008 ess. und E Cóïn.Gas- u. Eleïtr. „96,000 B E Ctbed iederscl, S Le j vi 1 1272 Budapest. O t / E , aid do. Em. 16 unk. 21/4 | 1.1.7 aua 102,00b G Prioritätsaktien, do. Silber-Pr. 89 1 L d9, . Bank für Thüringen. 4 8 s 149/256 G [iá2 25 6 E A 8/8 |1.10| —, 9 Concordia Bergbau/21 {21 | 1.1 2 OOUR 342,006 G | Ha St.- Pr.(22%|— |1.7 |173,00b [180,00 B Doebd, Eellutote: ‘lis 20 11 240,00b G 265,00b G do. Rel A t S , , 0 17 |—- N lau verl - Czern. stfr./4 }1,5,11/ —s— N ¿mer Bankverein .| 7 | 7 149,25 AEIS ausgestellt 1 C ( 210% (a ____St.-Pr.|9s : j « «(28 . Wißleben i. L.|o D\46 p. St.| —,— S M O E S Oa ne gg wf S [R U |2= [Bim Siber: ? 5 gas 18408 Belfenbngueei 00 | 8 110 Cegava | z | 20 gem: daft ch-0 [— [1.7 PWORG sro De Ea 2 8 (12 IMENB N00 | dar Giamera---. 8 (2911 (S E, (I | 28 Sven 4 Eh M do. 2088 a C E: ‘632606 ‘88758 L A Bayer. Handelsbank. | E Huggec, Posen .….| 81 3% E E Consolid. Schalke. 22 |22 |1.1 |239,00b [283,596 do, dD, Geroaha — 17 |191,75b [194,506 do. Gummi ..| 9 10 |L1 172,75b (173,000 G | Thale Eish. St.-P../55/642%1.1 O A N / do. 1888 1000 Sl 4 | 1.6.12 |— 9 | ——0 Mittd.Bdkrd. S. 2-4, 6/4 | versh,| 98,25 988,75Q | Buschtherad. L:t.B| 4 | —| 1.1| —,— E do, do. Ser. 1, 2/5 | 1.5.11 —,— S zu St.200 Guld. südd. E f Jsenbect u. Co..….| 5 | 8 |1.10 N as Cont. El. Nürnb. .| 0 | 0 [1,4 | —— E M A 16 |—| 1.7 191,75b [190,006 do. N Va. B10 |1 1.1 (203,50b 1[203,00b G Friedr. Thomée.… 20 |— [1.7 23/000 G (228/590 f do. 100 2 f, L163 E ‘do. Ser. 7 unk. 22/4 | 11,7 | 88,256 G y 1 St, == 200 Gld. Prag-Dux.Gold-Oblg.|8 S 64:00b 6 68:0Ub B Berg. Märk. E j 9 2 163506 [163/005 } Kieler Schloßbr. 7 5 1A 4 L nit zugozahlte 62,7 1868 Sasper Eisen U, S 16 |—|1.7 |198,00b G |190,00b G E QuderbaUR E Q S Pp Dp S1./700,00 G |8699,00b Thir. Mad. 1 s 12 |— N 187000 E o0ua | do. 202 4 6.12 | ——0 mas ia 4 1:17 06/26 86,50 L N L Raab-Dedenbg. G. 88/3 | 1.4.10 5 Berliner Han el3ge E R e ania Br. eel 1 T S M T Borz.- ‘A. 3 | 8 [1.4 | —,— „15 Das . Gf. Z E e —,—— 0, agerha O S Tür. Nad. u. St..|12 |— |1. 20, | u EEZHEZH E N C E E 2B L ove (erfa | * Pt “iz 48 4/8750 [68008 dner cel, 0 (8 S [32 | Bzomdtl (8 jut 2, Zdtuea |DoButnain «s [7 (O So ata | o: Speiunene: (20 (o [224 —— |—;— |Zolting, Salinen 4 | 7 (21 | éo | 19800 DO, LAOL T §1 E E e do, do. Ser. 2/3} 1.4,10| —»— 98 ‘ f 18 Gold-Gulden do. do, NEUE/2,g0 1.4.10) — Lit. u, A Lei ipziger Riebe O S 2 ottbuser Maschin.| 8 |10 |1.10/168, A L L1 |148,50b G |143,50 0, L E ae —,—- Leonhard Tie! «1 M2 do. leine| 6 | 11.7 | —=° ——° No D S, oe Par Oa 98/00b G Graz-Köflaher ..| 5 | 711} — T do. Obliga tanenis 1.1.7 | G7,50b G A do. E 6% | 5% 111,00» 38/00b do. Vorz.-Akt.| 6 | 6 |1.10| —,— , Coltbujer Mesdhin| s — |1,7 |214,75b 213,00b 6 E f E 11 |163,00b [162,000 | do. Steingut... 110 110 A aiten L Tit. Kunsttöpf. i. L.|o D|46 p, St,| —,— O ; do. ileine| 6 E R e do. S. 6, 10-12, 15-17/4 | vers. Ee S RORA in Gld. ö. W. ao Bo, S. El4 | 1.5.11| 37,50b G | 37, do. Maller-Verein| 0 | 4 | 86,00» |88,00b 6 höchst, D. 64 einb, dein Lehmann 13 12 [11 (6300 (1800 do. Sia Gris h A ci J 1908| 5 1.4, —,- —,— . S. 6, a1l 4) — 1,7] —,— jun uan : ¿ L ae _ Ó 11283 E U Ee 5 11d * Wollkämmereil12 Í E A Ee Ghristiania 1903| 34 C E E E ARDA 0 Er t us R 1 99;00b G 99,006 G A Lta D va bars 4 , , f. Eifenb.-G í i408 _0 O Braunscno. Bt. 18 61 | 6% E - L 1 2E Wia A 0 |— H Jou à E Daimler Motoren. [80 | 6 |1.1 (250,008 |250,00b8 | Held u. oa Es 7 R oa Zob d 108.0068 prdpart ere, 4.8. 0 D. D S COba 2O8.OOL B A E id — |i7 123,25 (139,506 Genua 150Lirelse| f. 3.46 p. St.| —,— E: Jü T Ser: 108V 1440| R E t 5,75) —| 1j —— |——- Gr. Nuss. Eisenb.-Ges.s8 | 1.6.12) —,— |—— 30. -Ÿa t 78188 —— 4 Lindener Braucrei|13 [13 |1.10/212, Es N i Qtmol (1. ,1 (224,000 (225,008 | HemmoorPort E eat eiae Nürnb. Herk,-W.. Í tis Alt.-Ges….| 6 | 8 [1.1 /1998b 197,00 Gothenb. 90 S. A| 38 E, E A 2 Ser 1d, 18 81 vers 83,00G | 83/006 MeeN N A L ‘ do. Wo z ene d L se Bad Vank, âlte, ch1 | —,--9 ¡49 EUS Dot tut. 110 10 1.10 —— —= S E I D P 140.008 1 47'60b Dermannmülen. - 25 30 1.1 T a Tuptis A Ges. 68 E ine 1906| 4 15,4,1 T, R v a 5 / . Veo Gi I LLÙ T too pa —_—— F 0.-Vombrdwos A 1.1, E a M - “Bait f, Etsenb. a5 i g B Tel T L aus 0 |1. D, Da fiat Mül.‘ [L 8 h9 [11 168 gelingiors M L 225 Mugjest B.91,De6 O | |—,— |8325b@ evi E Ba l Gas M : durgl-Chart.-A, 1988 4 Vio e Ls Tee Ban Rie s | 8 128,506 [128,00b Dilser, Läangendr..| 8 |—|1.7 227,008 | do: “Luxemb. Her. 10 (17 166% (187/28 Hilgers Verzinkereilas ch3 |LI N48B0D - (UOEOR Ie la [11 1a (Roos Türt. Tabal.Regie —- — [18 589,005 553,006 do. 1902| 4 1.6.12 i s Pr Bodkr. S. 4 ta. 115148 1.1.7 | -——,— R d Dest.-U. Stb. i. Fr.| 7/5 —| L1| —— V do. do. 1889/4 | 1.4. T2 a E Coburg=-Gotha. Kred..| 5] 5 |113,00b E D Oberschesijde E S L T, —,— o. 6 1 1TA 106 SebB (124788 Hilpert Maschinen|12 \ dlerlgn QUL E : 76 165,006 Tabal-egie 0A A Dlbugins Í - S. 4 rz S A1 -Ar Ï 4.10] —s ; N : N Ey 10| —,— —,—_ do. «Niederl, T Ls , Lindei@s - Aufew i S T ht [41 628 / tarlSbad 1692 E ' , a S E L Moptaute Gar. Met; «4 | La —_—— |——° Commerz=- u. Disk,- 4» DPPEU E aran Ss 818 [l , 2 112 111 | —,— g Lu Hindrich E 191,75b do. Foksw ; U A h d angen L] 4 | LLLO | 880068 | 8800 | da, Ser. 2119, 100.0066 09,760 Q mos rben N Dae Co aaa Moskau-Smolenst (4 | 15.1] ——® | ——° Bau 7 | 7 135,000 G |125,00b G aba, Mr.L-1000 K ba, E, Bera U T a L Hirsch, Kupfer .… s29 (10 | 1.1 (264/78 (267/006 Dana: S 16 117 160/766 (161/00b a Ungar. Zueer-Ind,16 |—|1,4 | —— do. 1909 4. dds 4 Is . 22, 24-2014 vers. , in Gld. ö. W. Moskau-Smo “. 6 E Dänische Ldnt.-Bank.|12 [12 | —,— E Nr. 1001-1008 — E Is Ae Sett g I LLE S à 328! f irh, K s 1 (264,75b 257,000 denw. 5 N [1 159.766 11/00b 192. Suder-Zud, R B 122 [22 [le e E E s lee [l M P 2 e keien, Ido E o s Eu 2 Î2E | Bao a s (= (14 (Wbdano t | Pibenetdiai 0 6e 1 00A 10G |E5, nes Gidey 0 |— (17 1280068, 128008 | union, Badi. 0 (9 [ua do. 1910/ 4 8. A S j Ser. 20, 28/34 1.1.7 z , in Gld, ö. W. 0. Do BU G S Danziger Privatbank| 78 5 9e, Reichelbräu R TE D662, 18110 Farb) 2 (1.1 258,006 L '3 Erbe i : 0B lui ta f: 0 eis do. 1886| 3% | 1.1.7 As E E A s knv. G.11,15, 16/3 versh.| 83,59» G | 88,50b G Südösterr. (Lombi 0 | —| 1,1 16,50b 164b Orel-Griasi.….…. 1887/4 L O es Darmstädter Bank... | 7° | 6° p E G M Nost. Mahn u. Ohl 9 | 5 1,10| —s ; es E Deutige Asphalt 0 [1.1 /125,00bB |122,00b Hoesch, Eisen u. ne 89 5 A 174,750 [170,00b Pldenb, Eisenh. kv. 0 0 n 125,006b G 129,00 U. d. Lind. Vauv. B| 0 | 0 |L1| 74,003 do. 1895| 83 L T T 24 do. Komm.-Obl, S. 1 4 | 1.1.7 | 97,59 G 97,50b G 1 St, == 500 Fr. do. do. 1889 e s ¿S E Guldenstücse Ehlegel Bochum. : 12%12% Ee 129/006 G do. Babcock u. W.. iavi7a 1.10/300,00b G 298,26b Hoffmann, B eÈ n 0 Lt 130,00b G |127,00b Dn Mend. 00 A 600A 150/006 N Vorz-A 0 | 0 1 | 92006 Lissabon86S1,2| 4 1ST 4 o R Pr. Ctr.-Bdkr, 1890/4 | 1,4.10/100,008 [100,008 Szatmar - Nagyb. 6|— 11 —,— s Süd-Westbahn 8 110.619] —,—® ——s in Guld. südd. W, | 3b G Schöf erh. Ff, ‘dan 4 | 4 |1.10 E S 40. Cb: Signalw.. 16110 |1.1 1228,006G | M Es . e E I 258,00b Oppeln, Port “D 0 [10 [1.1 E e vöcste Mo 0 Y do. 400 ¿6 E MLT S E do, 1899, 01, 03, 06, in Gld. ö. W. 9 Transkautasische - ser SRIA O az do. Markstücke| 7 6 (120, 756 G 111,0 b avenbräu :|10-/10 | 1.10, T do A 25 20 [11 (394,605 397,906 |À. Horch U, | ‘Rae A La (210,095 G 210,006B | Orenstein u. Koppe [1 ‘7 (185006 N fdb. 110 i e P Won e/M S860 1080 R E N veel LLT S [2 |Dejauer Raid Bt — |— InSEOS (16 É ‘16 112 [1.1 | —— A do. Gazglü licht 25 |— |1,7 423,006 1490;00b G V Doe s | 5114| —— [107,606 | Dônabrüc. idr H 152,00h G |150;006@ | UnterhausenSpinn| 7 | 0 [1,1 [161,006 6 |i61,90a Mosk. S. 26,27,28 o 2 Un, 1922/4 | 1.3.9 | 99,90b 100,00b G . in Gld. ö, W. Warschau -Wien 10eti4 | 117 —— S Deutsch-Afiatishe Bk.| —- | — 152,505 153/50 B ev Ta N O O T es a ¿3glühlid 6 |— [17 A8 a a ei jors Í l Oénabrüet, Kupfer. 20 |—-|1.7 ° — do. 1912 un?, 1922/4 in Gld. ö, W E A é i f “ do h 4 | ao 14 A ar j 96/3%| versch.| 89,40b 89,006 G Pr.-Akt.] 6 |—| 11! —,— aaen do. Se E L 3 icd S in Shanghaîi-Taels| | | Vereinsbr. Artern | 5 | 5 |1.10 R E Öst, D,5 fd 105] | l l | h. Div. 5 kdb. 106 Â B E E 20b | 85,60) | bo. Pr. do 1er/4 | 1.1.7 | , 259A | Lu —— |—— höchst, D,5%,fkdb, | \ pa : S, 3038 T A en per M : t D: 9, 2. S I do. do. S. 9/4 | 1.1.7 S S Der R R E WBicküler Küpper ,.| 5 | 5 1 | i 4 7 h A s m.,-Dbl, ia im tg . E E Deutiche . Bl, 8 p =y A e 4 dos Mai D At 1 a0 ena T S Eo Me IA 4 (s 10008 aae 12 Wa7'o0b [240,006 1 do, 1000-100 , 14 | LLT | —— O do do, 12 un!. 22/4 | 1.2,8 |/ 97,60G | 97,606 | Canada-Pacific .… s Lbils La Ba S, Li 1 4 Bané Wo S RLAO o 0 . do, 87, 91, 96/8 1.4.10) 87,106 | 87,00bG | Pennsylvania „1 —| —| 111 —— |- / Si, 39, 6000 NBL.| 4 | veri. | —— —_——— A R 1 91, 84,606 | 84,506 T Y da, 1000-100 » 14 | do (r? | —° 4 M A