M [132,80bzG Dtsch, Waf. (102)! 141,00bz G Donnersmarkbütt.! —— Drtm.Union (110)! 151,00 63G do. (100 108,80G Düff. Drabt (105 t bzG Elberf.Farb. (105)! 173,50bzG El. Unt. Zür. (103) 133,60G SRERS Spin. P. S oe |
4 44 431 4 | 5 | [1100S 1 1500 C 2B 4 | 2 10G ar.(103)/4 40,25S S e, | 4 47 47 4 | i4 [4 4 4
| :
Pfdbrb. Kom. y i Danzig. Privatbk.| 8 | 7} | 1500 |—,— Dol: unf. b. 1907/34! 1.1.7 100]!01,00CG E “g Een 8 [8 250 fjütd. — — L o. Pr. s — .— River. . 63-65 1.4.10 100{100,10G do. Markftückte| 8} | 8 | 1000 [15920bzG do. unkd5.bis 1902/4 | 1.410/2000—100|102,60bzG pr. ult. Aug} 159,70à,25 bz bia do. versch.|/2000—100|39,60G Darnrst. Zettelbk. j ! —,— do. 69-74 uf. 154 5000—100/100,69b6z G DefsauerLandesbk. | | 600 ,— do. Ser. Ie 100,60bzG Ne es B ) 10 j 100u. 600210 e . Hyp.-Akt. do. Komm.- R 9. pr. 1 ug. 210,202,60à,25 B. iLia. Rÿ.W.Bdfr. 1905 1 104,30G Dt.Ef.Hahn 502,, is 300 [118,19G euß. Lei Leibbaus do.unktb.bis1904 100/100,50bzG | Dt. Genofsens{bf.| 6 EOC 1119,75bzG Pr io fandbrieft?. Sächs .Bdkr.Pfd.1. 100f101,49bz Sg Grundf& “s T 1000 [150,60bzS& reditbank .
L do: L /5000—100/101,60G Dt.Hyp.-Bk. 7529/6] 6 600 120,40bz G do. Ltt. B.| ersch. /3000—1 S Deutsche Nat. BE| 6 600 1121.10G Neichsbank . . . .| -3000—1 Deutsche Ueberiee| 9 1000 1141,006bzG | Rkein. Hvp. «Bank -3000—200 101, 26 D F TÓ 1200 1. 60CI208,C0bz G | Rb.-Westf.Bdkrd
do. pr. ult ug. 40à,25à,40a207,90à8,50à,25bz | Roftoder Bank . ;| 500 187,60G ibernia Hyp.-O. 99,60G De S 3.| 300 1133, 75G, NRufs.B.f.autw. S: 2250MbLP.1111,25 bz örderBraw(103 99,60G 690 1164,25bzG do. vr. ult. Aus. | 111,30à111bz | Hösch,Eis-uStah 99,70G 164,60à, 10 bz Sächfische Bank .| | 128,10G IlseBergb. rz. 102 100,75G 1000 [12310G | Schaaffb.Bnk.-V.! 153,00bzS | Snowrailaw,Salz| ) 104,50G 300 144,90bGEL.f. | Schaaffh.Bnk.-V.| 152,00 bz G Kaliwerke Ashrs[.! 1—,— 1000—5091125,25G Schles. Bank-Ver.! 143,50bzG KattowitzBergbau 690 150,006G Schwarzb. H.-BE.! 106,90G Königsborn (102) 600 129,60bz G do. Landbk. 409/06 106,00B König Wilb.(102) an 113,00G Südd. Bod.-Kred.! 168,10G ried.Krupp (100) 130,00G Ungar. Kredit- ibn | fl. |—,— Laurahütte A.-G.'s 200,44Bco. 139806 … | do. pr. ult. Aug.! —,— Louise Tiefbau . 1500 z. i 162 00G FfI.f. | Verbk.Hamb. 60/5 | 8E | [—,— L.Lôwe u.Co.(100) _1800— 1200136, 256zG | Wrsch. Komm. B. {—,— af: Brgb. (104) 750 1121,3065G do. Disk.-B.| LDI— — M.CenisObl.(103) 10006 136,10G Westd. Boderkr.! 122 50G NapbtaGold-Anl.'4 690 j196,00bEŒ kl f. | Westfälishe Bank 0 — ,— Nauh.fäurefr.Prd 600 11105096; BV Wien. Bankverein! 1—,— Nolte Gas 1894 . __1000 ]120,206G do. pr. ult. Aug. | —— ,-- Nordd. Eisw.(103) 1000—750/185,25 bz G Wiener Unionbank | | 200 fl. ]—,— Nordstern (103) . 300 |213,9t.bzB | do. pr. ult. Aug. —,— Oberschl. Eisb. 105 | 1090 {118,00G Württ. Bk. Anft. 717 | 630 |—-— do. Ei. Ind.C.H. Î 300 -— — do. Vereinsbank! 7 | | 600 I—,— do. Kokéwert(103) 250 Fr. |—,— Oderw. Obl.(105)| £00 [102,80G Obligatiozecn von Vauken. Oest. Alp.M. .{100)! Y }
a M
l Oeft. Lokalb. Gold |4 Tr E pral Uu L Slotmeengar 6 0. do. do. Lt.B- t B. L Oftrau land .
fen-Priefen Raab-Oe edenb. Gol-DEL 3 : fiere Babn (Lomb) 3 1117,75bz S TET abn (Lomb.)!3 119,20à118,10bz do. nzue!3 104,40B do. de. Gold gar.!5 104 40B do. (Gold). .14 104,40B Ung.-Gal. Serb, -B. gar. Ungar. Eifb, Sold-A 89143 100, ),90G do. ko. 45 109,90G {f1.f. 0, O L o 92'€0bz F.f. do. Eisenb.-Silb.-Anlk. 141 S Vorarlberger . . ... . .|4| 268,0 100.2085 | Swang.-Dombrowo gar: 2 100,20 bz E A. . l99,756zG Koslow-Wororeh. e 4 | 1.4. 4 E urs Charf.-Asow Obl.)4 76A E 1889
L Mosfau - Jarosl. - Arch. L FEeaco Mem loton. gar:| "4 osco- 108 20d) T. Mosco-Rjäsan gar. . Ps Ul | Mosco- Smolensk gar. .
2S
BE D | -Ung. Bk.-
b A im R
|4 | 4! 14 do. do. Fleine er Rit Qu 4 | LS5, wo. ns Fonfol. L Anke pr Tz j B ; j o. DD D Brdb Spark P P. |—,— do. Poll - e Sbligationen
»8 D
ASAAAE | Bog zt
O
M ba n R
D fa ia ha (f bm m o bs ên ên
i ck42
O E E E 3 A O LO Jerk funk pk s p
S
F:
@ SSEERES
I—V ! Flein Polnische Pfandbr. : «68,2065 Lf. | do. do. Ney 1t. Aus, Lia 4| e . Loose do. Lig uit Perdèr 35,106G dr f. | do. Loofe
ortug /89 432/ i TEA E E dler: 35 106G do. do. pr. ult. Aug. do. Taback-Monop.-A.!4t] 1.4.10 34,20G Ungar. Goldrente große
Raab-Grz. i-Pr-Lex: Anr. M 15. € 10/100 150 fl. S./95,90 bz n Wes
nre&tssd. | fr. J. . Ö : 94/10G do. do. pr. ult. Aus
4! A, ne Ll Er Ét [1 0s | de Menze 0. 9.
Mum. Staats-Obl. fund. 5 | —,— ittel'5 [03,10 bz do. do. pr.gult. Aug. A 4 mittels 103,20bz do. G. Cu (f. d. eif. Thb.) 20. do. amort.5 | 101/50 bz do. Gold-Inxest.- Anl. do. do. fleine'5 11. 101,60B L, E A d de. von1892/93'5 101,70bz do. Temes-Bega gar. do. fleine!5 !1. 101,70G do. de. feine) de, 3 99,00 bz de. do. do 30,30 bz do. Bodenkred.- Pfbr. do. 90,30G do. do. do. 91 00bzB do. do. 91,00bz B do. pet L. Pidbr. - do. 91,00b¿B do. Sold-Pfdbr. do. E D Gründentlafi H 90,50 O. s r “4 E do, Spark. „Pfdbr. 19. V 108,206 . 90.25 b o Ddo. s . N Ï - ¿Frs Mt b A U, 99.70bzB Venetianer Loose . 23S “wir Somit it s do. 90, §06 E Kommunal- Da 5 e 0 G. 109,10B {kl.f. do A a4 p E S jäsan-Koslow- : I A Türk. Tabacts-Regie-Anl.[10 [104] 1.3 [5000-200 Fr.|—,— L E h V,0U D3 o. do. pr ug.| E do. En E leines |L l E lls Altdamm-& lg: o 14D E E »y E mm-Kolberg . . —,— Sü e E f 3000—300 M |[100,40G Transkaukasishe Obl. 1 cko. on. Anl. von 1889/4 | 625 Rbl. G. 103,00 bz G LE ‘L Tf 300 4 fia w R fleine3 | 20. do, do. ° 4 | 12% Nbl. G. [103,00bzG Berl - Ptsd.-Mad.Lit.A.| Mgr L s MWariau a Ier 4 do. do. pr. U ug.! —,— raun 3 D Las R E èo. inn: Anl. v. 1887 4 | 14.10 10000—100 RÎl. P. |—-— Dea E e O at o ho Il: 00, Pi M E. b. b 500 101,506 do. do TV.l4 [15.1.7] 10000100 R6. alen M L 1 OROE BG, So Td- ‘Rente 1884/5 D 1000—508 RELI. Halberst. Blankenb. 88-904 L 500 u. 306 A S D. O A 125 RL de. do. konv. 1884 34 500 u. 309 do. do. do. do. pr. ult. Aug: y do. do. 1895 34! 1. 1000 u. do. St.-Anl. v. 1889/4 | 138233] 3125—125 Rbl. G. E E E Zartge-Se naar a. E 0, 1E E G. Magdeburg - Wittenberge!/3 600 #4 / Sentral-Pacific 1.1898 BO, do. 1890 Li Em. 4 i: DOe j 500—20 £ Mainz- Ludwb. 68/ 69 gar. 4 i v0 / ies E us E t # do. ds. I. prol. b.1.1.98|
o. do: reg Wy A do. do. 75,76, 78fv. 4 do. do. .Gm.4 | do. | _900—2 do. do. v. 18814 1009 u. 509 „4 Chica y A | go-Burlgt. rz. 1927! 1000 F i Börs.-Handels-V.| 6 111,50G do. Grundtkred.! (600 u. 1200|102.60G o Brgwrk.!4 5 ) 1000 0 N Denver-Rio-Grd. rz.1936 1000—500 # Brasil. Bank f. D.| 12 1000 [15956 | Oberlausizer Bnk.| 600 [12300G | Bod Gufft (08)14 117 pes Will oben (0/42 1 7 o 104,60G TI.f 5 P M "E, je 4
D d L L gts
M ck
| H NALA
Eu E
.- *
Do Bo Uo U Funk js fd
a J bd J J bed p M S S
Ï
S8
ll
gs Q
| 3000 1160,75 bz G ener Bergb 600— 1209 —,— 5 5 1000 #129,30G [Ifsb.(105
MOOIN
2 ma O 4 J N E
P
Gs
t &
G5 wt bard pes fan a EARRE A I L
D:
8
100 fl 5000—100 f. 1000—200 f.
| 62 u. 125 Rbl. 625 u. 125 Rb. 5, 609 M “101/60 bz
101,50 bz
EEE,
b b a b b n b 1 bl b fd funk brt fk jl 1e _ In b p p A R R 4 R L R R bm b bd bed p ink brd brd bund brk jun prt 1 ° M S h L L s
/5000—5001103,30G L. È | 1000 1[102,90G 1000 |—,— 100,75G 100,00G 101,C0bz 96,40G
r
b fn TD ———— D
11 L R E E C E P t eds
=3=I
"E ed park bi puark bumek park prak
F f fe Un f f f fe (Q L
ck
I .
—_DPNE S HO pad pmk pad 29 O00 —— _dO
O “J h) “J J J N Oreg
Sicti Nat. ri. 110/44 do. do. ae 101,50b do. do. 73.10
102,0 ebzGÖ | de.I. unf. b. 1305134 101,206zG : Sütd. Bod.-Kred.]4 10175B If, Geib-Bd A (4) 1.
d 1 pr aaa de. do. Endb.IL. \ l.
58 do. de.TIT.uf. 105/34
S. e EE S = F E P.
tit i E f guts
p be fark m4 fra | O A C ‘114:n ‘200066
3101,20; G } 139,39G o. neue 30/100,29G e. Privatétank! 6 100,10G Hamb. Komm.-B.! 7x 104,20G do. Hpv.-Banki 8 102,00G do. Mes: ¡erbk 10 bas 7 6000 100,80G HannoversheBrtk.| 54 101,20bz G do. do. [Vuf.1907]/34] 1.4.10/5000—100/101,00G ildesheimer Bk.! 7 — Bank-Aktien. Köln. Wechskerbk. R GinZtermin 1. 1. zu €*/,; auêgenommen Neihztant: 5, * 1. 1. | Königsb. Ber.-Bk. 102,206 p. 1. 7,, Braf. f. D. 4°, 1. f. und Roßtocder Bank 4 */ 1.3.) Landbank 102,60G gr.f. Div. pro|1895]1896] Stàcke zu Leipziger Bark . 101,30bzG : Aachen. Disk.-Gef.| ne |7 | 1000 [138,80bzG | Leipz. Kredit- Anst. 101,50 bz ff. Amsterdam. Bank] I | «holl \—,— do. Krd. u. Sparbk. i 4 G ar Da F 6 i E S E e . 125 Rbl. M. |—,— ; dis | 3,90et. bz urèmburgerBank) A e e 95,00G Banca Com. Ital.) 81 [13, 50G Ms Bank-V.| 1250 Rbl. Bk. f. Rbeinl.u.W.| 64 | | 122,75 bz G Priv.-B. 625 Rb. B.f.Sprit u.Prod.| 3 65,75G Maklerbonk, Barmer Bankver.) 144,006zG | Mecklenb. B. 4096 Baseler Bankver.! ¡b np Meckl. Hyp.-Bank Baver. Handelsbk.|8 05 E D Mcklb.StrlHpBE. : i Ge ärk. Bnk.| 7} 165,40 bz Mein. p.B. 709/0] 101,506GH.f. neue| — 161,50bzG | Mitteld. Bodenkr.! 1% R5L M. [1012568 Berliner Bank . .| 7 112,90bzG do. Freditbk.| ] do. Handelsges.| 8 V. 173,90bzG do. vr. ult. Aug.} 1000 F E do. pr. ult. Aug. 174,25à74à,40à73,90bz | Nat.-B. f Dts. 1000 F E PTE do. Kafsenverein| 5Ï 3000 #130,10G de. pr. ult. Aug.| 1000 # 89,79G : do. Makler-Ver.| 9 1000 |[124,60G Niedersächs. - Bank 1000 § ‘ do, Prod. u. Hnd.| — 300 |—,— Nordd. Kreditanst.
O
R (fas funk jj Sas funk C | Uo fa DO O
Loro Di d
. . .
bre dreh pamal pered pumd jr
. y ._. —
G s D =8: I ckA A J
102,20 bz 1000 196,80bz 1900 f|109 00h; G
1000u3000/103,90G 1000 1102,10G
2000—500|—,—
5000- 1000/100,19E:G 1000 1102,50G
1000 u. 500/162, 80G
[2000—200|—,— 1000 1105,50G 1200 1104,E80G
¡1000—500/101,506zG 1000 1102,50G 1000 1103,00bzG
[10100-404/101,90G 500 104,25G
¡1000—500/106,25G fI.f,
|1000— 500f190,00G 1000 1100,10G 1000 1102, 20bzG 1000 1105,75G 1000 102,40G 1000 |—,—
500 u. 200/106,00G
| 5900—200 1106 00G
.10/2000—500]106,70G fLf.
1000 1100,90G
E i io E E pad J a. ao | A
GD (P M J J Q A I I
i ci
Sa REES
PRRRECREREEERCENCENE Ée Hc D
S ©
c trr 1
tr ry e ry ry ey E s O 0 R OE Fe E M
Js
D Pank funk RERERECCEREEREE E O A A L UNS 2
E N d S EES
4. 4. ¿Es A
S I R N S I S Q fd fark fd Fand funk fark Puk
T. —_
F EETESE
Is Do A U O
* an
e
Wp
Q 5 J] O] A O pk pk prr purnk J N A N 00 9 “J Q S O2
0 On O3 I v) v
b
e ry SBOBODBONS
rank puerd pend
N O00 MOOD
Wtr tre c U rey 305925
Mo
S S SLES SESSERE
n A
Fra had fk O CO fk fs fk J] =J J ho
N n A O) M A C
dedr
beat bark facd
1500 [111,506G | gxes i i as agenb. Br. (103 1,5063 dert. Eifenb./4 | 1.1.7 | 1000 .% [101,25G gen: Dr-(
200 1E | Bk.f.Orient.Eisb.|4 | 1.1.7 | 1060 r. 10026 Wi ie Sieg a 6899 170 29G : 5 „2 (S (
1000 |[136,80bz G Obligationen industrieller Seselischaften. E Metalle: (u)
300 [130 ‘00bz A.G.fMt.I.(102) 4 4. 1000 [100 50B R.Wftf. Klkw. (105)
1000 st111,10bzG Allg. Elektr. Ges.'4 | 1.4. 101,90G Sgaklker Gruken .
200 1115,00bzG Anbalte rKoblenw.!'4 |1.1. 1 100,30G Schuck&ert EŒl.(108)!
)
)
)
Y
oe. C
E
L Dk fn S TÉ SA
_D
p pern prak duk Vet Vd Ves Lak ied t bea T L A i E °
Jed fd
J J
j 114,75à115 bz | Anil.-Fabr. (105) 4 |1.4.10! 2 105,90bz G Schulth. Br. ( {1 300 ][156,10bzG UL-UuS F.(103)4 |1.1. D 102 75G do. ‘v Blu) L A Berl. lektr. Werk 4 | 1102,20B Siem,u.H (8.(103 | 300 [116 00bzG o.Hot.G Kaiserb.|42| 1.1. 101,40G Thiederb.L Gd. Ob. 1000 1120,00bzG do. do. 1890/47] 200 1101,40G Uns. Lokal 16, -Ob[. 99,50bzG
A M s M A O E eie Ei
1° & Ll Sg RBRER] 0
A t d r
E
S
pi C) N E, M
do. do. E Q. 5: M1470, | 3125— ry Rbl. G. ici low erf o BO. do. do.Gold-Anl.ftrfr.1834 35! do. 494 „Á 1,80S U.) | m6. Frieèr.-Franz-B.! | 5000—500 A E Mg E D C S Illinois-Central rz.1952 1000 F Braunshw. Bank| 43 300 [115,80G Oesterreich. Kredit | 60 f. P. |232,5063B | Bud : - 95
Eo T IORIE lénaani] 404 195,80bzG Sens, Q. E, 1 E Kans.-Midl. 49/0 17.1937 fr. . | inkl. Kup. 1. 6. 94 |—, do. Kreditbank| 54 111,10G do. xr, ult. Aug.| Hl 93 So Bz Cent DeLIILION L E Zoolog. Garten ./4 |1.4.10/600 u. 300|102,25G
do: do.pr. ult: Aug T Werrabahn 1890 | 1000-100 -« |102,10G o A cl T | o.-Hann. Hypb.| 6 137,50B | do. Länderb. abg. 200 fl. @. |—— Charlot Wafferw. 4 102,10G
do, konf. Eis.-Anl.1.11. 4 | 14130/3125 u. 1250 Rbl. G.|—,— Bar A | 9000900 l North Pacif Pr. Lian L erme | 1000500 S |880bz Bresl, Diat Bnk 7 ; 1900S Pa Le L Const d. Gr (04 e A
Ï E é wis L o act E: n | 11-47-18 s p Y 0.2 er U, Snatruder Ban fei eite Conft. d. (193 :04,7 Dyf.82
traßenbahn-Obligationen. do. do. Gener.LienBd.!3 | | reen 1000—500 § E Brüffeler Bank 6 Ostdeutsche Bank! 117,00ct. bz B Ste C08 E .1.7 [800 10196 A Bgio0ls L
44
4i
Ba R RSE pk
‘114:n1006,
"05 E f G5 Go
wr
Q i S Aa p
" GawrR
pená J] J A formt S”
do. do. Ser:4 | do. 625 RbL. G. j Deutsche Klein- raße A S E 4 | 1B 8% [BH ; | Dux Ml n 16 FA in Aw 11s 9s sabe N Gn Sant 9 606 | Piel Duk.B. 1 22 [Een 0%) b00s10baotB | Nantdäordn1004 |1-
1000 u. 500 « [103,00B v. Penxs.\44| 1.4.10 1000 § —,— : Dänische Ldm.-B ——— do Int. Bnk. 154 12:14,4|250RELP |— — Dts Kaiser Gew. 4 ‘1.4.10 109,10G b alni0Ds 1 1
1
3
b
Des j Gr E S ba s pr. ult. Au S — Alg. Deut. Kleinb. a do. do. ITI. 4 | 124720| 125 Rb. —— do. do. (102€ | cke. Staatsrente 4 |1.36213| 25006—100 RbI. P. 166 80bzG do. p 0 E O do, pr. ult. Aus, 66,70à,75 bz do. Lok.- u. Strb. ( 2) do. Nikolai-Obligat . .4 | 3500 Fr. Gr Berl Pferdeb. a r 00 Sa feine 4 | 10 Gr. Leipz. Straßen-B. .
Do D „ObL. 4 | 1.4.10| 500—100 Rh. do. B S at fLI4 | 1.4.10] 150 u. 100 fil p E aa (100) 3E
| Pr Aal. von 18646 e O Stettin. Straßenb. (103) 4 | * s Snleihe S tels s | 1410/1000 u. 500 Nl. P.|—-- Ver. Eisenb. -B. (102)4 |
- Boden-Kredit - 100 Rbl. M. G. [122,25bzG R Do.
S
B r E M f - A A T
2A SSESSSEE
A A AA
N
.10/5000—500}101 60G" 250 Lire [102 50bz Lf
| 500 Fr. R
| 1: 10 6000-200 101 3066S
1000 u. 500 « 104 10B St Ioag, lin 19006 | 1.4.10 1000 # —— 1000 u. 500 A |102,10G S. Pac. of Cal. rz.1905-12'6 | 1.4.10 105,40 bz ; Deft. Nordwestb.| 54 | — |° | 17 | 200 fl. S. Sard. Sekundärb.| 6,4| 6,4 4 | 1. 10 2000—-100 « |100,40G Spring: Valley L |veeéa O Deutsche Eiseubahu-Stamm-Aktien. | do. vr. ult. Aug. i i do. i. fr. Verk. | 1009 u. 500 104,00G St.LouisS.W. 1. rz. 1989/4 1D, 11 70,00 bz G Div. pro/1895[1896/8f.| 8-Tm.| Stüde zu | de. Elbthalbahn) 95 | 55 4 | 11 | 200 fi. S. 1131,50bz lse gena, Gc [4] 4. 1000 S St.Louis u.St.Fr.rz.1931/6 111,50G Moe aren 14 Ll 600 „M4 115,90 bz | do. "P: ult. Aug. e / : 139,75à31,25 bz do. pr. ult. Aug, 139,00bz B 1000 —— do. do. rz.1931/5 97,50bz G do. i. fr. V 115,60à,906b4 | Maab - Oedenburg} 1è | 1 | 20 fl. S. þ57,50bzG Schweiz Nordoftb.| 6,6 | 6 500 Fr. [113,40bz 1000 u. 500 A [193,10G St.Louis 1l.Inc.-B.1989/4 28,00 bz G Altdamm-Kolberg | 4,75 | 500 M4 118,50et.bzB | „do. i. fr. Verk) | E do. vr. ult. Aug.| 113à112,80à,90bz Braunschw. Lhei | 44 500 A 116,90bz | Reichenb.-Pardub.} 42/7 | O M —— do. St.-Pr. 6 j 4 | 500 Sr Bit
j | 2000—500 4 |101,20G | . [100,106zG Brölthaler . . ..| 3 1200—300 |100,10:t.6zG | Salzb. E. u. Tr.| 5j 200 fl. —,— Schweiz. Unienb.| 34 | 34 |4 | 1.1 | 500 Fr. | j j
A a f b
ps E E
Ibs il Un E
Le
Tyr è
o 1y GADSBoOOS
é Q: I ft fark fark [l z M Uf vf ja
fand dam pund jmd
bahu-Obligatiounen Aachen -Maftriht . . . „4 | | Süds Q Z | 5 #7 «D 200 S: Anatolische Eisenbahn . 5 90,00bz G Crefeld 500 M 111,C0bIG | Südöster. (Lomb.)| : 900 Fr. 37,20bs_ do. pr. ult. Aus) 9
Sw ev: St-Anl. v. s A ain e 0A E E 1000—200 f. S. do. do. fleine/5 93,00 bz G Dortm.-Gron.-E.| 5 600 „X 175,00 bz n Gali Aug. 5 9 _ 36,80à,90bz | Transvaalbabn. .| 9 [134 |6 |1.7.96| 1000 fl. boll. [231,0041 do da I 5000—500 e |[100,80G Böhm. Nordb. Gold-Obl. 4 (1.17 | 3000—300 M do. 11. Ergänzungôneg|5 R E O | RAEAR E) | Bere E r) R I WEE l — Westf. St. M a ai 1a cis d E ,50à231bz do. 39 5000—5 E - ¿1 500— 0D, | | E: E F € Dle | | ire 5 do. Is "As us 5 500 M Dur-Bodenbah 500—100 Aa 92 10G nt Güterkabn! A | 1000 u. 500 „% [101,008 do. Pr-Al 6 96| 100 fl 9. [12425b; “ets Gat ts ia L G 20. î 3 4 1:
O00
Pa fa f f ja fu ba | a a fal
l
önigébg. - Cranz| 6,8 Ludwh.-® erb. gar. 9E Lübeck-Büchen . .| 64
E a
j j
E L x ck or, E El: Wars dd. E | Iwangor. Dombr. L 125 Rbl. —_,— Drt Ge C L 2,09) L /54 | 1.1 6 §0,50G 1.2.8 | 20 £ 397 2M Marienb. Mlarote] p Wf 5 | 0E vi 125 Rbl. M. 1[72,00G Ostpreuß. Südb.| 5 {5 d. E ¿B
67! *i12
600 M 168,60 bz Kursk - Kiew do. pr. ult. Aug.| 168,50à168à168,256z | Moskau-Brest gr.| 3 | Mainz- Ludwigsb.!| 5,45] | 600 „6 |—,— ! Warsch. - Teresvol| 5 | „do. pee 2 | 2 (84'906 j Ne Bn ge D | M 44 | Z arien awta L A 34,90bz | Warschau-Wiener 185/54! | 251,00 bz G i i i
do. pr. ult. Aug E : : 84,90 bz | do. pr. ult. Aug.| 291, Bet. bzG | Aas. Kleinb. o B47 62 lein uad E 70 Ndshl.-Märk.gar.| : [4 [1.1.7 | 390 M 101,50bz | Weichselbabn. . .| 5 | | 164,15 | 1000-—100 RbI. |—,— do. me, Tes D 15 70G
68, 10bzG Oftpr. Südbahn| 3 S ! | . j 600 A 97,90 bz ! Allg DtschKleinb 7 Ff 29 B
t)
+
4 E | : 122,50 bz G A E | 120,10 bz + - |
4
pf n D Pa fs Pad n il L Fra ja
1100 N RE — — aul.-Neu-Rupp. | 6
,
s
R Cr Os O Os 1 e e R
i I SIARINT N O S ps I O E TER p
I F U fk F F F (G) bD Lo D if F F jr Uo fn
eal cen
fm fa f O
wir 1E 1 1 P 1E 1E E 6 m E P î f E T E O
3 wr
2 “S O
62,60 bz G do. pr. ult. Aug.) 97,70à,90à,60bz | Arsterd.-Rotterd.| 4 4 | 1.1 | 1000 fl. holl. [109,006zG | Allg. 2of. u. Strkb.| 210.00et. bz B 75.00G Ausländische Eiseubahn-Stamm- und Stamm-Prior.-Vktien. E Paal ( Da de S Pan 10:t AG8 25 bz Alten. S S 11,60G Ausfig-Teplitz . .| 15 | 15 p | E 1a R T E | Gotibardbahn . .| 73/5] 64/514 | 1.1 | 500 Fr. 1154 25bz : Brl.-Chrl.Str.2 86,90 Böhmische Nordb.| 85 | 53 [4 150 fl. P. |—,— | do. pr. ult. Aug.! 1542153,75bz | Boch. -GelsStrß 86,90G do. pr. ult. Aug.| E D | Italien. Meridion.| 6/s] |4 | 1.7.96] 500 Fr. [132,40 bz Bres[. Elite ex ,| L E Brünn. Lokalbahn; 54 | 5è [4 Ÿ . S. | [121,26bz | do. pr. ult. Aug.! 132,60à,50bz do. Straßenbabn E Buschtbëörader B. 1114 12 14 s . P. * 1279,20bs | Ital. Mittelmeer/ D] 4 | 1.7 [112 500—500 Lire]101" 30 bz Cont. Pferdeb. . .| 5} 90,50G do. pr. ult. Aug.! 278,60à,90 bz do. pr. ult. Aug. 101,80 6z Cref.-Uerd.Lok. kv.| 7 94,00 bz Cfak.-Agram. 5 : l. G. |—,— | Jura-Simplon .| 4 Wll] 200 Fr. 186,25 bz G Dreédner Stroßb.| 7 61,10G Dux-Boden [5 1 | abg. E E do. pr. ult. Aug. 85,902,80à,90bz | Gr.Berl. l.Pfrdbhn. 12 161,10G Ga: CarlL.B. gar.| | |4u 19 [1.1.7 ; . Ke. 1—,— do. Genu nlStoPr. | |—] fr.3. | ä 10,75 bz mbg.Straßenb.| 5 E E Köfl. St.-A.| 51 E . P. —_,— do. Sk-Pr 4 | 1.1 | 500 Fr. —— eidelberger do. S C62 Ai Kas, u -Oderberg| 4 L . S. |—,— : | | S 500 Fr. 48 50et. bz B agdeburger do. | 6
24 fa DA SISIUAGATISABAYI
112,00G 224,00bzG
177,40 bz B 207,30bz G 281,50 bz 141,00B
228,50G 126,90 bz 218,00 6z G 145,00 bz G 227,10G
fr prr dun jak fund . . . . . . . . . . . . . .
| | | |
tor
[j
L
è . . . M: 00 S S. M . n D. Þd M f (j, C pk Pk O jrrek ° . P Es . O O
Im b f R LO A 44 O0
SEE. Lg A| 20]
Co A d s
bank fine duk urid jdk prnn fruh funk ferm pem jun pee prr A
i f A —_ O
A f - Mrs f L A M N Set R van. t A Me R A É EIE A A aY E E C R a E iat ride tr; eat T
G S +4 ei
L
pas: dun juiaii Pari
E
5090—1000 # |—,— do. 5 [14 100 A i Egypt. ( Keneh- Afsuan) - 3 |
do. Loose 10 Tblr. L do. i 1.7 | 1500 v. 300 „Á« i: Gotthardbahn 101, 60G Jalberst.- Blanks.| 5f | 1000—600 „M |—,— | Baltische (gar) .| 125 Rol. D. 16650B Altdamm -Kolbrg.| 4,75] — [4 | 1.4 | 500 120,50 bz
do. 4500—3000 «# |106,50G do. Silber-Prior.'4 | 1.1. 300 f, h Stalien.Eisenb.- Obl. gar.!3 | E |
do. 500 M 106,50G M Gold-Prier./4 | 1.1.7 | 300 M — bi Do. fleine!3
do. 609 u. 300 Æ# ]i06,50G es p E Obi b Le 1 E Nt: 13 U Mil Eten!
| dg.ab1904 4500—300 Æ —— ur: t o ig. A | s E do. do. ; |
n R do. Gesamtkdg aba 83 3000—-300 « 1102,00G If. 3 11.17 | 3000—300 Æ 79 Kön. Willem TI1. Nunert s
lech. anin 9 1000 Fr. — — Elis Westb. Gold strfr.83/4 | 1.4.10} 2000 u. 400 4 i va O
18! 10000—1000 Fr. |—,— do. do. fteuerpfl. .|4 |1.4.10| 3000 u. 600 M z Livorno - Florenz 13
èo. senb. : 808C-—808 — — do. I e Silber-Pr. 17 | l ai «idi Gelbe Hriorlk, J
Serbi Gold- fandbr. E 400 94 00bzG ranz Josefb. Silber- 4.10 Í . S, 0 |
do. E e * 954 |1. 4050—405 A 166,00bzG ünffirhen-Barcs gar. .|5 | 1.4.10 2 s B Oeste de Minas . 15
Sranise Schuld . 49 114710 24000—12000 ef.G.|—,— aliz.Carl Ludwigb.1890/4 | 1.1.7 | . S, 100,89G Portugies. Eisenb. “1886/3
Do, Di 14 [1147.10 6000—4000 Pes. G.|—,— Kaiser Ferdin. Nordbahn!5 ! 1.5.11] 20 : — — do. 89 ex Kup. 1.10. 96/44
do. do. .. . .14 [114.740] 2009—1000 G.|—,— do. do. 1887/4 | 1.5. . do. 89. I. Rg “i
do. do. pr. ult. Aug.| —_ ,— do. BA gar.|4 | 1.5.11} Ee do. do. ITL. Rg T
Giomvn Pfdbr. v. 84/85 44! 1.1.7 | 4000—100 Kr. [100,30G fI.f. | Kash.-Dderb. Gld. pra | E fl. /102,40G Sard. Obl. ftfr. gar. I. TI.4
do. v. 1886/4 |1.5.11| 2000—200 Kr. |100,60G FI.f. do, V 14 1 L1. 102,40G _bv. bo. Fleine'4
do. v v. 1887/4 | 1.3.9 | 2000—200 Kr. |—,— do. Silber-Prior. 892 | | 11.7 j G z 100,00bz fl.f. | Schweiz. Zentralb. 1880/4
do. do. .«. . HTLAIO 100100 E Kronprinz Nudolfsbabn .|4 | 1.4.10} : , 1101,00G Serb. O p. Lit. A.'5
do. St.-Anletihe v. 18804 | 15:6.12/ 8000—400 Kr. |104,80G do. (Salzkamm.)Gld./4 | 1.4.10} —,— Sizil. Gold T
do. do. fleine'4 | 15.6. 13 809 u. 400 Kr. [104 80G Lemb.-Czernowig fteuerfr./4 | 1.5.11) . S. —,— do. do.
50. 0 v. 1885/4 | 16.6.1) . 1101,25G t: A sene, 4 | 1.5.11] . S. r A Italienische E
do. fTeine|4 | 16.86.13) j; ¿101,250 terr.Ung.Staatsb.gar.|3 | 1.3. 4 E
do. E v. 1887/35 15.3. 9) E E do. Do ga n 187413 | 1.3. Í 95,40G Transvaal({Gold-Obl) 88/4
Türk. Anleihe v. 65 A. kv.|1 | 3.9| —,— ¿»doe D 8B 1 L 94,40G do. do; 1890/4 / |
do. do. : .3.9| —,— , Ergänzungsneß g. 13 ; » E do. do. 1891 Tonv.|4 R Kronftadt-Herm. | 5,60 : A. 104 25 bz el 32/5) T 500 Er. 111,106; Potsd. Straßenb. 0 S
L S A | :3.9| c 22,75bz Tf. : 189513 | S —,— do. do, 18944 9920 Lemberg -Czernow| 64 14 1,5, E E . pr. ult. Aug. / 111 ,80à12,50et.à11,90412,10bz Stettiner do. 8 154,40B
do. E —,— . Cho. Neus. I. 11.15 | . S. 116,60G do. do. 1897/4 99,20 bzG | Oeft. StobFrns, c ] l f —,— E [E] LE | vershieden 145,40G do. Vorz | 155,75 bz
_ N A E _Gold-Prior. 4 | 1,5. t S Withelmn-Luremba B. Ls a do. pr. ult 147,30à,80à49,402,106z * do. pr. ult. Aug.! 45,402.30et.à,40bz | Ver. Œisenb.-Betr.| — | 74 | 123.25G
i: ; BO ïli.5%,uf1 Ptein.unf.bis1900/4 | 1.4.10 L n 101,906zG | Pr. Bobfreb. LIIL! Fnduftrie-Aktieu. Br. Nürnbg] 6 |— 4 Llo 6 119.008 So erboî 126 — 4 1.10 1000 [198,736 - S at ——
Pfandbriefe und Schuldverschreibungen E Maa vert. h : do. unk.bi81905/3F! versh.[3 rz.100 unk. b.1900/4 (Dividende ift event für 1895/96 rejp. 1956/97 angegeben.) Brieg ‘Stel 9 | s | [4 146 30G SéSwaberbr. | 7s s 110) 1000 A 0 fair T T RAE E 15040 B
Deutscher Sypotheken-Banken. do. F 50 bz do. do. 1207/34] versch./3000—1 do. LiT.ri.100uF.1005]4 Bieitbcia ves [1806| s [84.| Fin! Güte Def. Feïld\ch!| A 1.10) 1090 [140 25bzG Sinner Br.| H — 4 [1.9 1000 |263,50G Arenbg. Bergbau/40 /50 4 |1. 794,30 bz
Anh.-Defi. Pfdbr.|4 | 1.1.7 |[3000—200{101,30G do. 4.10! do. Prâm.-Pfbr./4 | 300 do. XI. rz. 100/34 E Defi.Waldsch@| 16 | 1.8 | 1000 |—,— Ver. Werder| 8 |— r [1.1 -10| 1000 1129,80bzG | Bär&S SteinMet.| — [11 4 |1. 161,50G 10. a L m ibi 4E Mtt[dBbk.51.5.1006 3 do, T aO s a Moabit 2p LIOLLASOO 1228 Dortmunder |262| — (4 11.10/ 300 |—— : (Ber, Artern. | 6 |— 4 [1.10/ 1000 [108 39G | BaropWalzwerk| 0 e lk: [L 88,90 bz
Bay.Hyy.u.W.B. 34 vers. 2000—100/100 00G do. LX. unk. b.1905| 4. do. 1-1. avs | entr.-Bdfkr.- Berl. Unton! 7 a E els
do. unverloosb. !3§! versch. 5000—1 Dresd. Hyp.-ObkL.!| 5 x 4 L. a
J
I E
133,75 bz Dertin. Lêöw.! ¡124 — (4 [1.10] 1000 |—,— É |Widüler. 3 i [1,11 277 00G Barg, Lagerhaus| 7 | Pfdbr. 1886/89 ,00et. Bockbr. konv.|1 j 179,25 bzG do. Ünion| 18 =6 e [1.10] 300/1c00/332,25G S (Wiesb, Krbr.| 64| ¿ 000 [108,00bzB Basalt - Aft, Ges.| 5 14 |1. 106,50 bz B Grnshw. Hannov. | Frkf. Hyp.D.X1V.| : 5 do. 90 unk. b.1900 :| 1101 50bz Lf. Böhm. Brh.|1 260,25G Düff.(Hoefel)| 9 [1.10] 1000 |183,25G Accumulat.- Fbr. | L 197,75bzG | Baug.BerlNeust| 4 |1. 85 25G L-L u. IV. . „131! versh.|Z 30bz! Hmb. Hyp.-Pfdbr.! 171 N do.IV.V.ukb. 19 4 | do.94 do. ¡9000—1 AIOO a0 fricdricheba. | 0 113 50bz Selm Reiff.) 7 | L. 10| 1000 [124 25G do. neue| — |— 4 |1. do. Kais. Wilb. hi 47,50 bz e 49H ALT | do. 83 uk.b.1900] | do.VI. unk.b. 1904/4 | 1. do. 1896 uk. 1906 ermania. 133,75 bzG xnig | 7 | | 1.9 | 1009 |152,75G A.-G. f. Anilinf. 1224/1244 | 1. 237,00bzG | do: Moabit . 158,00 bz do. I u. WIL4 | 1.4.10: h do. alte. 1 E do.VIL.unk.6.1904/35 do. Interims\ch{.35 Filebaio s 137,00 6zG Veri. Drtm. 11 | [1.10] 1000 |230,75G A.-G.f.Bauausf.| 5 | j 30 [93,25G do. Kl. Thierg. 113 00G TITI.| (5 Í bo: Wah. do.VIII.uf.b.1906/33 do. Komm.-Obl.|3F iserbr. . 130,256 Glüdauf . [10 | 1.10] 1000 |192,00bzG | A.-G.f.Montan-| | |! Bauv. Weikens. lis ar . Lz. e do. unk. b. 1905 do. 34! do. 1896 uk. 1906 Königstadt. . 1500/300140 0 00B Mise. ._.| 5 1.10| 1505/800]117,50G Ind. Litt. A-C.| 8 | 8 | ; 132 C(0bzB | Bedbrg.WUInd. 127,75G Danz. Hyp. Psdbr. (9 Hann. Bodkr.Pf.I.| Nürnb. Vereinstk.14- Landré W b. 600 225, 756GS Tostbr. Röd./17 | 1.10| 1000 |271,006zG | ler Prtl.-Zmt. a /500/44,50b3 G | BendirHolzbearb 137,90 bz G do. do. 17 | bo: Vos L Pfälzische . 3È - TUL-IL 73. ves B. 115,006G S Kunterstein | 9 | 1.10] 1900 [143,25bzG | Admiralsgartenb 74,80G Bg.-Märk. I.-G ck Leipzig.Hyp.-B.E.| Pomr..Hy.1.?1. 1900) -| do. IT-IMI unabg. de 115,25 bz — Lpz. Br.Rieb.10 | 1.10] 1000 1209 00e bz B a” Gronau .} 8 156,25bzG | Berl.And. Masch 180,10 6 do. do. F.| do. WlTllLun?.1904 rich. | i do. unk.b.1900 abg. Pagenb. abg. 270,25bGEk.f Lindbr. Unna! 9 | 1.10 1000 [163 50G Allg. B.Oumn.G.|12 209,90B s ae Gen Sh.| a Medckl.Hyp. rz. 125 do.TX.uX.ufk.1906 : do. LL-IIuk.b. 1905 nb Eh 1299G do. do. IL TIL do. .| do. XIII. u. XIV. ies L 539,00G
229 00bzG Lindener . . .|21 404 25 bz G Alg. Elektr. ‘Gf. 13 | 261 40bzG Genuß. J 222,00bzG*® Nürnbg. Br.| 4 ! 600 |104,50G do, neue. |— | 252,25G wi Charl. Bau do. unk. bis 1900 Prß.Bdkrd. rz. 110 T do. LLI-IHL uf.1905 296 50bzG+ Oberschles. .| — 1! 1000 [139 10G Allg.Häuserb. iv) 34 : §54 75G do. GUREOE n |4 | 1.1.7 |3000—3 Fl do. LTI. b, do. L T. L rz. 100 .| Pr. Hp. Vers. Zt. [ Spand. ers 8) 14475bG 2 TeA Br.| 7i 128,590bzG | AlsenPortl.Zem.|14 16 238 00bzG ] do. Dampfmühl 12250 H do.VII. H 1908| |3000—300[102,6Ih1 G do. -do. : do. IV. rz.115/4H 1.1. j do. do. 1905 G Vereins konv. 272 10 6zG do. VIII. | 1.4.10/8 M&cklb.- Strl. Hop. 4 by do. X. rz.110/44| 1.17 | do. do. (do. St-Pr. . 174,25G fdb. B.XVTI Viktoria. 10650B
172,00bz Z ulshöße | s 150,25G Alum. Ind. 50%/0|10 104 5.41 48,90 bz do. &lekiWerke 2s F ¿f 000 i : per! do. X. rz.110 A 202, Ob S Road gger! 1 S 137,75bzG | Angl.Knt. Guan.| 4¿/ 0 71, 50byG do. Gub. Hutfb, t rdf | vers. o. 9. 34! e 0. V 1L.6t.D.2.1. -] Ls 4 rau „12 | 9 34 |: unkdb. bis 1905 Bergische . 81,506bzG do. Borz. 1 di | 4110,40 bz
173,10bz 204,75 cbzB ] do. i. fr. Verk. Berk Hol:-Kmrt. do. L-ïL unk. b. 1904/4 | vers.13000—1 Meininger ab1.1.æ8! | do. T gf.p.1.4.98/4 ! veri. LC . Fi E Noîtoder Anhalt Kohlenw.| 4 4) : 119,7 79 ba do. Hot.aiserh, do. ill, M33) versh.|3000—100]99 60bzG à 3j 9/0 abg.4 11.1.7 j 9,50 bzG L L S L eN ¿V do.Klb.-Ob, uk.1904
bus C) vir
aa E o
t ed 1 f J A
U S
p qud * . D . .
bed pr prak prak Para Pak Punk # “B E
a:
A
R ss
23 G
| Gl E] E s v0
pr pre fre pem reer Prem jur L uvd A
E S SSEOS E
Pak pk p E
V5 C
L E
E
—— & —- E E E
J hiesige S
E 77 O
jmd
a ECZas
pa
wt 0° O Mun O
E E E EEFE
wr
E E
C REBESE
I I E
Ire bed prr Per Junk pack
E Sn f E fa P Be p D ie Di A Dl l fine J rek park fend 4} pancb drn
— Salvator ; 4 109,00bjG AnnabgSteingut|14 X 189,75 bz do. Jutespinn.|
Ga E S