ues S F R O E ari S R E A E E H E A t Hm dir R P Az A S. “E S B R E R Oênabrücker Bank 147,00B Desi. Eo 105)/4{ 1090 u.500[108,40G Ostdeutsche Bank 118,25G Dis. Kaiser Gew. '4 1000 1,/00,490G Ostfries. Bk. 609/6 “t Dtsch. Waff. E 1000 1102,20G Petersb. Disk.-B. 1—,—- Donnersmarkhütt.|3} 1000 195,706; do. Int. Brk. Í 1 —,—-- Drtm.Union (110)!5 1000 u.500][111,75G —— Pit ers u. Ko. „Kref. 129,80G do. (1090 1000 1.500 100,00G 1000 [156,75G__ B he Bank . 142,60bzG DN. Drabt (10e) 1000 1105,25G 157à156,75 bz yp.-Bk. . — ,— Elberf. Farb. (105 1000 u.500]108,10G Darmst. Zettelbk. 300 |—,— E Hyp. „Bk. 155,25G I. Unt. Zür.(103) 1000 Fr. [101,00G DefsauerLandesbk. 600 |1509,50G M Provinzialbk. 108,60bzG | Erdmannsd.Spin.| 300 |—,— Deutsche Bank . 1200 u. 600j203,90 bz „Bodenkred. 142,20bzG do. do. (105 3000 u.300/103,00G do. pr. ult. Nov. 203,902204,10à203,50 bz rh: tr.Bd. 802/69 171,80G Gelsenk Bw. (105) 1000 u. 500/103,60G Dt.Eff.Hahn 5092/9 300 115,39G yp.-Akt.-Bk. 133,60bzG k.Bw.(100 1000 u. 500/102,10G Dt. Genofsenschbk. 600 1118,20bz mm.B. E: F.1102,10G -Mar. (103) 103 10G EL.f. Dea T (7 | le sow (Be Beate Ee E ins rund\chu 30, fandbrie 127,10 enerBer 66 101,90 Dt. Hyp.-Bk. 759/9 600 1117,00bzG editbank . . arp j 105 60° Deuts e Nat.-Bk. 600 1122,00bzG do. Litt. B. Deutsche Uebersee 1000 1140,50bz Reichsbank . Diskonto - Komm. 1200 u. 60019850 bz Rhein. Hyp. „Bank — ,— do. pr. ult. Nov. 199,60à198,10à,25 bz | Rh.-Westf.Bdkrd. 125,60G öh, Eis -uStahl Dortmd. Bank-V. 300 1131,00B Rostocker Bank . . 39 50et.bzB | ÎlseBergb. rz. 102 Dresdner Bank . . 600 1]:56,60bz Rufs.B.f.ausw.H. .P.1104,10bz Tnowetalaw. S Salz do. pr. ult. Nov. 157à156,60bz | do. vr. ult. Nov. — — Kaliwerke Aschrsl. do. neue 1290 1i51,60bz Se Bank . 129,10G KattowißBergbau Dresdener Bk.-B. 1000 |122,75bzG Staal, .Bnk.-V. 149,25bzG | Königsborn (102)

S

Chemn. Bk.- Ver. Coburg. Kreditbk. Dänische Ldm.-B.

Danz E arm D f Gld. do. pr. ult. Nov. do. Markstücke pr. ult. Nov.

das [uy

100,75 bz fl.f. Pr. Pfb.B.X V1] 1111,30 unkdb. bis 1905 do. U Slb. -Ob. uk.1904 do.Kom.O E ein “g o mund 1902

E 69-74 uk. 1904 d Ser. 75—82 do. Komm.-Obl.

101/25et. bz B do.unkdb.bis1904 Zes Bs A T.

103,40bz G edie Bodenkrd. 103,40bzG : do. rz.110 103,40 bz G i do.

101/50bGfl.f. do. unk. bis E

do. 4 E

SimibHpbk P I

Stett. Nat, rz. 110

101,2 ,20 bz fL.f. do. do. rz.110

101, ,90bz kl.f. do. do Ges

191,60bzG do.I. un

101,60 bzG Südd. Bod.-Kred. 1 «Tos Ï Mestd. « UL,. 1294

1000 lf. U o. do. Indb.I.

Oeft. Bodeukredit-Psbes.js

Oest.-Ung. Bk.- A4 q

PesterKomm. B Pfdbr.11.4 do. do. I. 4 do. Vaterländ. Spark. |/4

O

ü ; Lokalb. Gold-Prior. 20000—2090 M Türk. Anl. D. pr. ult.Nov. E Oeft. clibabn qur

5000—1009 f. P. a do. Administr. 5 L h v Es 2 10000—200 Kr. 99; 75b¿G do. do. h de do. Bo BoT.

0000—200 Kr. 199 75bzG : fonfel. Anl. 1890 MGOGNA D 100 ),00d¿® r Anl. 1890 s Eme - Zoll -Df N S p 0

J f ck o

© b do

penk brd puri prr fi P je j

i Mgen sen

Lie s pv “n 1000-100 R, P. |67,60bs fl.f. h Fleine/ò | 1.1. 2 Qo, denb. Galt-Dhl de Liquid. Pfandbr. 4 1000—100 Rbl. Þ. Cs “ n gie Ze ‘ult. Nov. e / n G Reihenba- n KuS R e. “i aud 2 g gi Q 31'80bjG do. do. pr. ult. Nov. 115,70à16,25 bz do. do. neue

, : 103,70B do. di Gold gar. do. TabaF-Monop.-A. 44] 1.4. 406 94,29 bz Ungar. AEDERE große 4 103 70B do. (Gold).

Mae ck ag Era -A. ee: ÁUE, E 410/100 Ma: = 150 fl. &.195,70 bz E e MLO Z ° ; E 103,90B Ung.-Gal. e) -B. gar.

u 33,25G „Gold- Röm, Sünleibe 1 feuer 500 Lire @. 24 00G do. do. pr. ult. Nov. L I Ungar. Gd Men do. IL.-VIII. i:

500 Lire G. 94 00G do. Kronenrente . . 6. h is 6bBI.f. “ do. Rum. Staats-Ob[. fund. do. do. mittel

—,— do. do. 6. i: 2000 Á 102,30 bz do. do. pr. ult. Nov. 100,30 bz

do. do. kleine

Bo, do. amort.

do. E : elf. | do. Eifenb.-Silb.-Anl. 102,380G do. G.-A. f d. eif. Es) ¿Ls 92,80 bz

Geo K 101,60 bz do. Gold-Invest.- A L 108, ai Vorarlberger ho. V, kleine 400 M 101,60bzG do, Loofe . - Sts Große Ruff. Eisenb. gar. do. do. von1892/93| 4000—400 « |101,70 bz do. Temes-Bega gar.|5 | 1.4. E ZOME Fwang.-Dombrowo bs. do fleine 400 E, 04 M o. klein . 99'60B Roslow-Woronesch. 1b Db äb. ial s E t j 0. L . . 7 o t “29 es E Y 1000 L & 92,005zG do. Bodenkred. -Pfbr. L E E Kursk - Chark. “Asow Obl do. 9. A Do:

bd pre pra pen pad jd reer era O

i F fun Uo DO Do jf En fa S4 A LO T0 LE Fa Du

*FI4n2000T,

do

fend J J bere DY furek fund juni LO I S jp J J =J J

O P j f i Fk F L ja. fs jf js

t a - bak QO 00 00=IMUVND Q ck+ di

O S RASA A i Dl I SA D D A Pi L SY I F e ea Sa D I B

Ut fa jf Fa f j fd f Éo D Dae fun O S

s E indi s b n Di Fey O jk — — 1 s O -=1# n I J 5E is OCOOO0O0O0

E E P * dund! [4] E E G EE

N | I

_ =I oOHBB

45,00bzG e lfsb. (105) 161,25bzG ibernia Hyp.- D I- ördetBrgto( 103)

106,40G 102,50bŒfIL.f. 103,10B 101,80G 100,50G 100,00G 1000u.500/100,70G FflL.f. 1000 u.500]96,20bzG 1000 |—,— 1000 |101,80G 5000—500/102,40bz fL.f. s 101,00G 1000 196,70G 1000 |—,— 1000u3000/103,20G 1000 |—,— 2000—500/102,20G 5000- 10001/99,75G 1000 102,30 1000 u. 500|—,— 2000—200/101,90G 1000 1i03,90G 1200 1[104,75G 1000—500/101,30B 1000 1102,25G 1000 [102,60G 10100 -404|—,—- 500 1105,00G 1000—500|190.00G

m

r 00

e]

Prunk fr Jork prr prcck O O0 h

do

bt O _J D E F ba O

O

625 u. 125 625 u. 125

SS

O

m2 a)

B E bad funk J funk | CO J O0 Qo DD 00 LO F A

(P j f D | bo fa bo bo do bo Lo

N

0 J N pk

S

85

00 E x

=

E ERaRR R Eee SRZE Od

mk benrk jeu pr jn fene prurk fr pk fremd CIC E funk jrdk jurdk per jen

E RR a ti Tui 4

Hos E 32,000 S B 4. c. [92/25 bGkI.f. Kurét-Kiew a 92,00G do. Neaut, Pfdbr. . 4. B E Moskau - Jarosl. - Arch. 92 50B do. Gold- Pfdbr. D. los 10G Mosco-Kiew-Woron.gar.

92,00B do. Guundentlast-Obl

92,00B do. Hyp.-B.-Pfd. 97 I. eee b Mosco-Rjäsan ga gar. .

92,00B do. Spark: Pfdbr. IV. V. 99 70b Î Mosco- Smolensk gar.

92,00 bz dd e L E E Moskau-Wind.-Ry

92,70 bz Venetianer Loofe . . 108 808 Orel-Griasy

92, 70bzG Wiener Kommunak-Anl. OUN do. do.

92,50 bz Züricher Stadt - Anleihe R E Rjäsan-Koslow

92,50 bz G Türk. Tabacks-Regie-Anl. {14| 1,3 [5000-200 Fr.]—,— do. Uralsk

92,69G do. do. pr. ult. Nov. —— S a do.

1038 u. 518 2 |-,— D e Ei a h -Obligationau. ï

A Atvamm Kolberg E i 3000-300 100,0 Süvmeftbahn gar. .

de E: A r oj.

636 Nü. S, 1103,7be. G | E O 3004 |100, Transfaukasishe Obl aar: 125 NRb1. G. 102,75et.bzG | SBerL.- Ptsd.-M At A: 600 u. 300 #6 do. kleine

E Braunschweigische 3000—300 „é atis Wiener 10er

Sn O g E d E E 500 n A . do. pr. ult. Iov. E Brölthaler Eisen . °

o 3 R t 1884 1000500 Rbl. —— Delberst Bla nf un 188-90 500 1200 t GladikawkasDblig. 1885

ente E Ra MOB anken U.

D: M do. 125 Rbl. N 22A au do. konv. 1884| f p Is 1895 o. do. pr. ult. Nov. S do, ho. 1895/3 L L

* St.- Anl. y. 1889 3125—125 Rbl. G. |—,— Lübeck-Büchen gur, 4 Zarskoe-Selo

do. do. kleine + | 625—125 Rbl. G. |—,— Magdeburg - Wittenberge 3 California Oreg. rz.1918

do. do. 1890 II. Em. : 500—20 L T Mainz-Ludwh. 68/69 gar. Central-Pacific rz.1898

do. do. I. Em.4 | do. S T do. do.75,76, 78fv. bo O 14.1939

do. do. TV. Em. : 500—0 L do Uo: do. do. do. I. prol. 6.11.98]

do. do. 1894 VI. Em. 119, 3125—125 REl. G. Medcklb. Friedr.-Franz-B. Chioago-Burige rz.1927

do.Gold-Anl.ftrfr.1894/35] do. | 404 M 99/80G fL.f. Oftpreuß. Südb. T.-IV.| Denver-Rio-Grd. rz.1936

do, pr. ult. Nov. T Stargard-Küstrin 1892 . Jllinois-Gentral rz.1952

do, do. L “pre vie 404 C B do. E Kanf.-Midl. sl “qn 1937

do, do,pr. uit. ov. 5 AEE errabahn 1890 ... / do. e

f konf. Ei. -Anl.ï.[. | 114710 [3125 u. 1250 Rbl. G.[103,30G es Karow 2000—200 Manitoba T3. 1933

do. do. Gers (je O E E POTOO Deutsche Klein- afenbahw-Obligationen. North. Pacif. Pr. Lien Bd.

do. do. lend | Do, L E S Sn P Alg: Déri Kbiib A 1000-——500 & [104,10B kl.f. | do. do. Gener.LienBd.

do, do. pr. ult. E As do. do. (109) 1000 u. 500 « |102,00tG „ do. do. 1.bis1921

do. do. ua 12% R [r bi OON 1000 u. 500 « |[102,006G „ | Oreg.-Railroad rz. 1946

do. Staatsrente 138.912| 25000—100 Rbl. P. 166,50à,40bz Be 1000 u. 500 A [103,90B , ittsb. B. «gor: v. Pena.

1000 u. 500 102, 19G t. Joaq. Valley rz. 1900

pr. ult. Nov. ——— Ie Lok.- u. E ee ; | B Bn 108 5 e E 2000--100.« [100 50bB „ | S.Pac. of Cal.rz.1905-12 1000 u. 500 103, 50G Spring-Valley

Do, 2 s t f R E [ck ‘fle E Ari 103,50B Ge. Vin Simdeic b Lonis S.W.I1. 13.1989 do. Poln. Schah-Obl 500— . P. —— 100,00 b St.LouisS.W.1. 1s. 6. Poln. Sihaß-Dbl E E Oftd. Kleinb. Ges. (100) 1000 & [100,001 St.LonGW.L re.1989 1000 u. 500 «A [102,50G do. do. 13.1931

i E : do. do.

- Anl. von 1864/5 100 RbI. P. 193,50bz : ho LOR E e E eee u E 2000—500 6 |101,00bzG St.Louis I11.Inc.-B.1989 Da O EIARES, Aachen -Mastricht . . « -

4

do. von 1868/5 , Ner. Eisenb. -B. (102)|4

: 5. Anleihe Stiegl 5 1000 u. 500 Rbl. P.|—,— dais

"B fts: 9 L 100 Rbl. M. G. |122,00B Ausländische isen E Anatolische Eif

do. ar. ‘4 1000 u. 100 Rbl. G.[105,30G Albregahs gar. 11 E A T2 Az A Me Séwed. St.-Anl. v. 1880 34 20400—408 e |—,— F 101,50 d T1. Ergänzun SneB

do, do. 1886/31 5000—500 A |—,— Böhm. Nordb. Gold-Obl. o Ey 101,50bzG L gung 5000—500 A |—,— MLEBNGRY o Mus a E ( Keneh- Aua)

1500 u. 300 M |—,— Sordars RONE

5000 1000 E 4 P RITCS:

Im pr pak fk fert ent pk fert | inl ml lnb P j jr fk nl P P A jl j fm jdk fk jk fred jun E p

S SSSSSK KKKKKKK

él 28

do. Kr.A.f.J.u.H. 300 1145,00bzG aaffh.Bnk.-V. 148,25bzG | K3nig Wilh. (102) Elberf. Bnk.-Ber. 1000—500|12675G | Shles.Bank-Ver. 138,50G E (100) Effener Kred. Anst. 600 1144,75bBEkIl.f. | Schwarzb. H.-Bk. 105,50G ullm. u Ko.(103)

do. neue 1200 1141,10G do. Landbf. 492/96 103,00bzB Stau A.-G. Goth. Grndkr.-B. 600 1126,00bz Südd. Bod.-Kred. —,— Louise Tiefbau . 101,40bzG do.do.ITI.uf. 1906 do. neue 40%/s 600 111,890G Ungar. Kredit-Bk. E L She Co.(100) Zed do. do. IVut.1907 do. rivatbank 600 1129,10G do. pr. ult. Nov. —,— E rgb. (104) S Hamb. Komm.-B. 200.A4Bco.|136,30G Verbk.Hamb. 6092/9 200.4Bco.| —,— enis Obl (103) 104 10bGtL.f. è do. yp.-Bank 1500 u.750[161,60G Wrsh. Komm.-B. 250 Rbl.P.|-—,— NaphtaGold-Anl. 102-70G gr.f. Bank-Aktien. do. Wechslerbk 600—1200/132,80B do. Disk.-B. 250 Rbl. P.|—,— Nauh. säurefr. Prd.

' 7500 |[123,50bzB Westd. Bodenkr. 1000 1121,00bzG Nolte Gas 1894 .

101,40bzG (iediermin L... de Cle; autgmenintn Reihadent: 2h "e 1. 1. noversheBak. ' i i41,10G Selisötise Bank 1500 u.450|124,10G gr.f. | Nordd.Eisw.(103)

101 30bzG , Bras. f. D. 4 °/, 1. 7, und Rostocker Bank «f 1. 3.) ldesheimer Bk. 101'40b)G Div. pro|1895/1896 öln. Wechslerbk. 105/60G Wien. Bankverein 200u.100fl.| —,-— Nordstern (103) 111,00G fl.f. | do. pr. ult. Nov. — Oberschl.Eisb. 105

625 u. 12% Rbl. M. |102,75G gr.f. Yachen.Disk.-Ges. 141,00bz Königsb. Ver.-Bk. ; / Amsterdam. Bank 1 S E Landbank 119,90G Wiener Unionbank L 400M lars do. Eis. Ind.C. R M 190,30bz G do. pr. ult. Nov. — do. ‘Kokömerk(109)

© Antw.Zentralbank —— Leipziger Bank . 125 Rbl. M. 211,80G Württ. Bk.-Anst. en Oderw. Obl. (105)

1250 Rbl. Badische Bank . —,— Leipz. Kredit-Anst.

625 Rbl Banca Com. Ital. 111,50bz do. Krd. u. Sparbk. 118,10G do. E Oeft AlpM. (100)

12% Rbl Bk. f.Rheinl.u.W. 118,506zG | Lüb.Komm.Bk.ky. 144,50G enh. Br. (103) / Bk.f.deut. Eisenb n d 1009 [160,80G je erbg. Br. (105)

2 B.f.Sprit u.Prod. 64,75B LuxemburgerBank —,— S ues 2 10 | Barmer Bankver. 111,50bzG | Bk.\.Orient.Eisb.|4 1000 Fr. 199,80G P. Zu. Ankl. (100)

2000—500 4 ; Baseler Bankver.

2d N Bayer. Handelsbk. S S Berg.-Märk. Bnk.

do. neue

E Berliner Bank . 84 50bzG do. Handelsges. 99 25G do. pr. ult. Nov. 92 00G do. Kaffsenverein 86. 00G do. Mafler-Ber. ' do. Prod. u. PO-

, Börf.-Handels-V. Brafil. Bank f. D. Braunshw. Bank s ang 4 0.- Hann. Hyp Bresl. Disk.-Bnk. do. do. neue

T5 Er C0 r f r =—2=I=I—JA

So

Fred fut QO E

El | Am |

bo Un j jf bo P F p

QE

tf t Pa

N Ae | “a

bend arb pack jen jen

A O

O Res Go 5 Pr wr

et-

No R

— — — O00

S S B | pas J

Wb | DO

_—J t

do

pak punk pmk J jernk J S

dank suck pri

S S: SRSEEE w wo, og

Aas O

O

j bO b de

do.

, konf. Anl. von 1880! do. do.

do. pr. ult. Nov.

, inn. L v. 1887

bi j p f p pt A t A t i bs ma J fund jur juni QLÒ brd pr

A wir

a Mo U bs j je f f 00 s Ser R T 9] E R

P RPERERS S

do do pk O [Ey

J} N r D J C C0 00 J N Ma Bu

e

A I jus pa A J s 00 N N

J S

-

140,75G 4 Magdeb. Bank-V. Fr. |—,— do. Privy.-B. udd.] —,— Maklerbank. . , 600 1160,00G Medcklenb. B. 400/09 1200 [156,50G Meckl. Hyp.-Bank 10900 1111,50bzG Mcklb.StrlHpBEk. 1900 u. 5001/16990 bz Mein.Hp.B. 709g 170,40à169,50à,60bz | Mitteld. Bodenkr. 3000 130, 60G do. Kreditbk. 1000 1124, 50G do. pr. ult. Nov. 300 [117,00G Nat.-B. f.Dts{ld. 600 [108,75G do. pr. ult. Nov. 1000 1157,25bzG Niedersächs. Bank

1000—500/100,008 1000 [100 10G 1000 |101,50G 1000 [105,30G 1000 1i02,256G 1000 [105,70G

500 u. 200|[—,— 500—200 R 2000—500/106,40bz fI.f. 1000 [100 50B 10000-2600 Kr.[99,50 bz GEL.f. 1000 1103,90G 1000 u.500|104,80bzB 0/600 u. 3001102,60G bligationen.

10000 -400|—,—

10000 -400]-—,— 11/1000 u.500[102,00bzG

-

b preb fenk fd nb gund hand jr derk jrnd jeob dad je4é drs ju ded jed ford her drab u de-s pk pel jenk jet he hel geh L Pt des Ink fs E in E Un Uo Dio U U fn Fenk fand Fenk fend fund Punk Pmk Duk Fd Fk duk fmd uk tf (fd C 0 D f I in a io o R I I A A A AAANAAZIA

107,75G Obligationen in 107,10G A.G.fMt.J.(102)'4 108,00B Allg. Elektr. Ges.'4 176,10G An alterKohlenw. 4 140,30G Anil.-Fabr. (105) 4 130,50bz G Berl.Zich. F.(108) 4 106,80G Berl. Elektr. Werk'4 113,90bz do.Hot.G.Kaiferh. —,—- do. ‘do. 1890 | 8X | 300 [148,50bz Bochum. Brgrork. 200 1 540A, 10à,25bz } Bo ‘Gußst. (103) [4 | ao [114, 75 bz Buder.Eisw.(102) 300 1115,00et.bzB | Nordd. Are gui: [7 10bz do. do. (103) 300 do. Grundkr | al 600 u 18 1200101 C0bzG Centr.Hot.11(110) 600 138,00B Dberlausi Bak 600 |[—,— Gharlot. Wafserw. 600 1120,00bzG Oesterreich. Kredit| 117 T 160A P. |—,— Chem. Weiler 102 1000 F ' . [119,00bzG do. pr. ult. Nov. 221à220,60bz | Gonft. d. Gr. (103) inkl. Kup. 1. 12. 93 do. Wechslerbank 600 |[107,80bzG | do. Länderb. abg.| 7 6 00. f Si — Dannenbm. (103) 10 2 M Brüffeler Bank . boo Fe I Oldenbg. Sp.-Bk.| 11 | 10 —,— Dessau Gas (105) 1000 1.500|109,10G do. 1894rz100 .10/5000—500|—,—

1000—500 F Oest. Nordwestb.[ult. Nov. Schweiz.Zentralb.| 64 | 7 |4 | 1.1 L 500 Fr. |—,— 1000 F s ; Deutsche Visenbahn-Stamm-Aktien. do. Elbthalbahn| of | 57 [4 | 11 | 200 fl. S. [—,— do. pr. ult. Nov. 140,40à140bz 1000 F Sf! B.-Zm. a do. pr. ult. Nov. 131,25 bz Schweiz Nordostb. | 1000 F n. po 0/1895/1896/Bf. e M Raab - Oedenburg| if | 14 |4 | 1.1 | 200 fl. S. [57,50bzG St.A.u.abg St.P.| 6,6 | 6 |4 | 1.1 O Se L 1000 F ; Aahen-Masi 4 600 « 1117,25 bz do. i. fr. Verk. A do. pr. ult. Nov. 112,40GA11,602,80bz 500 u. 1000 F do. i 117,25à117à117,25bz | Reichenb.-Pardub.| 42/7| 42/7 200 fl. K-M. |—— Schweiz. Unionb.| 3E | 34 [4 | 1.1 | 500 Fr. 1—,— 1000—500 A. Holl. Mlivamm-Kalberg 4,75 0s Salzb. E. u. Tr. 54 —,— do. pr. ult, Nov. 78,60ù,7ò by 10200408 4. 193 28 N Braunschw. Ldeisb| 44 116,60 bz Südöster. (Lomb.) 1/5 500 r. 35 50G Transyaalbahn. .| 9 [134 |6 |1.7.96| 1000 fl. boll. |217,75bz ' h Es E e kf. E Nov. 35,50B do. pr. ult. Nov. ; 216,75à217,50à,20bz N Dortm.- Gron.-E. ng. 3. (gar.) 0ER , Westsizil.St.-Akt.| 31/6] 3 [4 | 11 | 500 Lire [52,90bzB

1187,60 bz Ver. Arad. u. Csan. 116,50bz i L nE Nov. j 187,50à188à187,75 bz do. Pr.-A. 100 fl. p 123,60G Aliberteni A Cre A E A Mt L ahn 125 Rbl. I. 165,75G BreslauWarschau| 2,05

600 M 55,10et. bz G t üter Baltische (gar.) .| 600 Á 89 '25 by tlberst- Blank. df 1000 u. 500 Æ [109,75b¿:G fe (gar.) E E L Det Gren GD| Le If N sbg. - Cranz — 20 £ L E Marienb. Mlawka Aud, „Herb. gar. H

1000—600 A [135,75 bz D s 19/9 500 |152,00bzG | Kursk-Kiew . r 600 |119,25B 500 fl. füdd. |247,50bzG | Mogkau-Breft gr. 126 Rbl. M. |—— Mig 4 E E Lübeck-Büchen . .| 64 | 64 600 167,25 bz Wars. - Terespol 1000u.100RbI. M] — Bei wes upp. s do. pr. ult. Nov. 167,60à,75à,50b¿ | bo. do. leine 100 Rbl. M. |—,— E u Marienb.Mlawka| 24 | 3 [4 | 600 « 180,60bz Warschau-Wiener 60 Rbl. P. |—,— Ee M ARd BLAF G S LNen, Si 4 181107 300 “ T O N 9 o Ta — 00 Ârt.gar. L, 4 , ] al i s neue P R d R R O — | minde o. pr. u o ,79à97,90à, «s /VOTLELD, z , neue — R L E - j L ; z d: *UE V0ov ,80à,79à795,10à74,60à,80bz ‘do. neue Ausländische Eisenbahn St und St Prior.-Aktien. | Gotthardbahn . .| 72%| 64/5|4 | 1.1 | %500'Fr. ]—— Alten. Shmalsp. Aussig-Tepliy . .| 15 | 15 abg. a. 500 fl. 6. W. do. pr. ult. Nov. 148,75à,606bz | Barmen - Elberf. O mische 3ordb.| 8} | 5} 150 fl. P. Jtalien. Meridion.| 8/s| 63/5|4 | 1.1.97] 500 Fr. 1[133,80G fl.f. | Brl.-Chrl. Qu do. pr. ult. Nov. do. pr. ult. Nov. 134Gà134,10bz | Boh.-GelsSt Brünn. Lokalbahn| 54 | 54 Jtal. Mittelmeer| 5 | 5 [4 | 1.7 [12 500-——500 Lire]98,60 bz Bresl.Elektr. Str. Buschthörader B [114 | 12 do. pr. ult. Nov. 98,80à,60 bz do. Straßenbahn do. pr. ult. Nov. Jura-Simplon .|4 [4 |4| 1.1 | 200 Fr. [87,50bzB Cont. Pferdeb. . Csak.-Agram. S 5 do. pr. ult. Nov. 87,602,30 bz Cref.-Verd.Lok. kv. Dur-Bodenba 5

O enu A 9 — |—| fr.Z. Í —,— Dresdner Straßd. Gal.CarlL.B.gar.| 4=/,, 4 4 Y : H 500 Fr. 1.Pfrob SrazeKösl, St.-A. 54 gütti-Limburs 9 b i | f L Se Dee ‘ fn

4 500 Fr. [47.75G Gambgq.Straßenb,

; 500 111,30bzG eidelberger do. ea Daeis 5,60 104,00bzG do. pr. ult. ob. “111àl11 Toù 25 bz Saghbiter de.

_— —,-— N.-Pac. Vorz. … | — | — |4 | 1,9 | vershicden [50,50bz otsd. Strafieenb. Dest.U E in 58/6] 61/5 143,00 bz do. pr. ult, Nov. ' 50,40à, 202 ,30 bz Eltiine Ls do. pr. ult. Nov. ¿49,30G8, 400,25 bz Sard. Sekundärb.| 6,4| 6,4 |4 | 1.1 | 250 Lire l —,— do. Vorz.

eft. Nordwestb.| 54 | 54 |5 | 1.7 | I—,— do. f. fr. Verk. Ner. Œisenb.„Beir,.| —

3000—100/101 25bzG Induftrie- Aktien. Def. Feldshi| 9 1.10| 1090 {126,00 bz G 1.10| 1000 [141,80 bz Archimedes . 3000—100/103,25bzG Divibende pro [1896/1896 'gf.| Lins |Stüide zu Def.Waldsch|16 18 1: 1000 1.9 | 1000 1267,00bzG | Arenbg. Ber zbau 5000-—100/98,40G Dortmunder.|26F 1.16} 300 |—,— 1.10| 1000 [119,00bz Bär&Stein Met. 0, Berl. Union| 74 | 7 1.10| 600 1127 ,50bzG Dortm. LWw.|125 1.10} 1000 |—,— 1.10| 1000 |—-,— Yarop Walzwerk .15000—75 [100,00 bz : Geehr. konv.|10 [10 1,10! 1000/80 ars t do. Union|18 1.10] 200/1000|316,00(S Widcktüler. .. 1,11| 1000 1270,00bzG N Lagerhaus 3000—100/100,00 bz Böhm. Brh.|11 [1254/4 |1.1| 600 C OIP 1.10| 1000 1177,00bzG S (Wiesb. Ku 1.10] 1000 [102,30G Basalt -Akt.Ges. 3000—100]100,00 bz Gcdrihahn. 0 1.10| 600 Erlang Nei 1690 1106, 50G cam aNS 1,7 | 1000 [189,908zG | Baug.BerlNeust ania _— Li L

1.10| 1000 1128’ rf, Heanig 1009 |[141/75G A-G, f. Anilinf, 500 |245/25bzG Kats. Wi 5000—100/98,00 bz G ilsebein , .| 7 1.10| 1000 erm. Drtm. E Ï do. ais. Wilh.

1000 Glüdauf ,. 2 [iostbr. A lostbr. Nod. Kunterstein ¿. Br.Rieb. Sa ndbr. Unna Lindener . . .|(

EIEe Gesellschaften. . Germ. (100) 1000 1100,80bzG b. Metallw. (105) 1000—500 [01/906 Lf. | R.Wftf.Klfkw. (105) 1000 |100,60bzG Shuêer Gruben .

-

M

ag | R] og m | Bo

b bai ck12 =JI O0 0

-

N n fk fb fi f jr n f f Pi fi f A=A=ADADY

R P P P OS S R d

==2 Sftizairis

O

-

O

500 u. 200 —,— Schuckert Elk.(103) 1000 u.500/103,50G fl.f. | Sulth. Br. e 1000 v.500|101,90bG , do. v. 92(105) 500 u. 200/101,20G Siem.u.Hls. (103) 500—200 |100,80G Thiederh.Hyp.Ob.

1000 /96,00B Ung. Lokalb. -Ob[.

1500 1105,25G Westf Draht 103) 1000—200/102.10G Wilhelmshal (108) 1000—200|100, ,60bz3G j} Zoolog. Garten . 500 190, 50 B Schif 1000 101,90G Don.Dpyf.82rz100 1000 1102,20G do. 86rz100 1000 [103,25B b.-Am.Pck.rz100 3000 u. 100c[101,10G Nordd.Lloyd rz100 4.10/5000—200 —,—

-

-

An R R N AAA A A SA A f J

© . E ddt

R R R p pi R R R R f R n p R R R P R R P i P P P P je P A P j P t P P Pl j jt m pk P m pn Pk pk jk pr sank funk pn jurnk, jk . . . . . . . . .

Rai

0 wWOr Pa Jai Gi Dai: pirbi Wia, iiade fart Gs P b f f j F f O D F f, [ay O O

ppm

l l i n A f A L ——I—IT

_—I _— =

moo D ia da N n C) A0 M I N T S

o O

S B S R If 5 S F H

=I=J D] © e S] ck| O | aag S jade | J

E =EE t Brn O

E s 1 1 a N g

zt Q - &

O

[Ey O I Q — O þp==

J) 2 fn A A 1 bd A J fl SA fa J funk J j l

E E SE

P 6 1 1 1Pck

trt bs u, Þck =I=I«

Ab J ©

Jh |

O J f jr dak pak dumb big BOh: Had did Def De Jamnk juncb punck pok jrenb 1

(D (f Fun funk 1s Co fn jf fn G È O

Gai

A A L ARII

pk i J J bt do O Go M0 [P P jf (f fn | Fa Fa Fa È Fri J funk jd jl jd N N J OOO00

O NDND

O [Ey 00 Aal O L T

D E lek died: PeeT: bas pa mp R ho rf t

-Rent.-Anl. do. St -Nent.-An 10 Tblr. do. 300

do. Loose

do. Hop. -Pfbr. v ‘1878/4 4500—3000 A |—,— do. Ca E E ali gar. 1500 M — do, GSold- ;

i 10000—200 Kr. |82,60bzG do, Miticim.-Obl. stfr.

300 M —,— do, kleine

d9. do. nittel 4 14: A A I do hs eine U. — — g.abd4 9044 4509—300 A |102,80bz fI.f. Dux-Prag. Es Oblig. E Gesamttdg.ab: 834 3000-300 # [10050G ff. 38/2564 G gén. Willem 111. Niederl. Schweiz. E rz. 98/34 1000 Fr. —,— Elisb. Westb, Goldftefr. 83 ; aus A 10000—1000 Fr. |—,— do. E iener. Ey ata is aren Priorit

d0. Eifenb. -Rente . .13 808C—808 —,— do. 90 ONE “4 on. Fo

Serbische Gold-Pfandbr. 5 | 400 92,10G fünft Josch. Silber-Pr ; x

punk

fas din, bs bs J jj s bjs dfe ¡f hs

Io O I Oi P A C 65ck ¡Þ

eran P 1E 1 jf Vf 1E f

m a in R

a É

fk funk fund SO Femd pra P -IOD

150,00G 141/50bz 143,.10bzG 139,00 bzG 213 75 bz 206,75G 110,75G 224,75 bz 203,00bz 173,00B 205,90B 287,10bzG

1889! 28

M 2D M Wo R

Ps 1h Pank Punk C erch frank funak rand

ad I A A ADA A A

O

A Oeste de Minas 100,10G Portugies. Eisenb. 1886 p ,— do. 89 ex Kup. 1.10.96 101,25G do. 89. I. V

101,75G do. do. T1. Rg

101,10G Sard. Obl. ftfr. gar. T. IT. 101,10G do. do. kleine 99,80G S{hweiz. Zentralb. 1880 100,00 bzB Serb. Cisb.- Hyp. Lit, A. 102,30G gr.f. E Gold- tif 160,30 bz do. 1891 —,— Süb:Italicnishe A—H. 96,25G do. do. kleine 94,30G Transvaal(Gold-Obl) 88 88 93,30G do. do. 94,90G do. do. 1891 vate 89,50bz ElL.f. i Voi 180086 116,75G do. do. 1897 103,70B Wilbelm-Luxembg.B. TX

1.4.1C|/3000—ck50 [101,00B Pr. Bobkred. Lill, versch. r¿.100 unk.!b.1200 A L do. LIN.r5.100ul.1906 do. ZT. rz. 100 do. XV. unk. 1904 do. HI.V.VI. 1.1.98359/6 do. do. do. Vill ab1.4.98 339/59 . Zentr.-Bdkr.- Pfdbr. 1886/89 do. 90 unk. b.1900 do.94 do. do.1896 uf. 1906 do. Interims\@. do. KFomm.-Obl Pr HpAB 1190 do. TiL-Lil rz. 100 do. 17-ITIL unabg. do. unk.b.1909 abg. do. LIL-II uf.b.1905 bo. ATIL i AIY., R E do. 1905 d do.

t.-A. D |1.1. 7 4050—405 A |[63,90bzG ünffirwhen-Barcs gar. .

A Ee Sus [4 | 114710 |24000—12000 Pes. G.|—,— aliz.Carl Ludwigb.1890

do. do. ... [4 [L147.10/ 6000—4000 Pef. G.|—,— Kaiser Ferdin. Nordbahn

do. do. d: 14 [114.710] 2000—1000 Pes. G.161,70G ‘o4 E E

p lt. Nov. —,—

Solm. Hfdbr. v. A 41! 1.1.7 | 4000—100 Kr. [100,10bGfL.f. gas. Ode, Gld. „Pr, s) do, v. 1886/4 | 1,5. 11 2000—200 r. |—,— do.

P CODES - . . . . . . èn èn

mag R

Wn

pad ® Fn jr f i f i a a a im j n Þò R

[L

| M O D P _JI7

F fri fi J l d A424 bb pi i OO O0 Kas fink fun S but CO Lud A O 2

O SESs O O ok

wi

fuwk

j o. 1887/4 | 1.3.9 2000-—200 Kr. |—,— T Silber - Prior. 89 ba, do 3t 1.4.10) 1000—100 Kr. |—,— Kronprinz Rudolfsbahn . do. Si Snleibev. 1830/4 | 16.6.13! S§8000—400 Kr. 103,75G do. (Salzkamm.)Gld. do. do. Éleine'á | 16.6. 800 u. 400 Kr. 1103,75G Lemb.-Czernowiß steuerfr.

y L v. 1885/4 | 15.6.1234 8000—409 Kr. |—,— do. do. fteuerpfl. Ds Benes 6.13) 800 u. 400 Kr. |—,— Desfterr.Ung. Siaatsb.g: gar.

i 3.91 8000—400 Kr. |—,— do. do. gar. v. 1874

1000—20 £ —_,— do. do. v. 1885 1000—20 L —— do. Monnagmen e g. | 1.3.9 1000—20 £ 2450G TI.f. do.

* do. pr. ult. Nov. 24,45G à,60bz do. Choß. Neuf. IL.TI.

, Anleibe D. [Ei 13M 1000—20 2 122,20bs {ff do. Ung. Gold-Prior. filFI ufe 34] Dersh.|3000—100f100 06G Jein.unk.bis1900 Pfandbriefe und Shuldvershreibungen | Dis. Hypb, M5 | veri 3000-—-200[111,60G do. unk.bi81905 Deutscher Sypotheken-Vauken. bo. do. VII.j4 1.1.7 /5000— 200 100 25G be, da L907

10 300 do. Präm.-Pfbr. .10/5000—200/98 'E0bzG M 3.1906 .10/5000—200 100,25 bzG 1.1.1996 10 bo ; Mild, -Bd[k.- Pf. lil [5 Nordd. Grndkr. li. do.IV.V.uk.b.1903 do.VI. unk.b.1904 do.VIIL.unk.b.1904 do.VIII.uk.b,1908

I Nürnb. Nereinsbk. Dome Pp.11.1900

omr

do. TTlLurt.1904

150075 E n do.IX.uX.uf.1906 7 [3000-100 97,90 bz Prß Bbtrb.r: rf va unf. bie 19902 rd.r;- 110 T U i ( do. IT. bis 1305|: ] w A a4

nt.6.1903/4 (1.1.7 |3 i 3 25 do. do. II. Sl 117 f o rz. g Een Mi is Me 4.19/3000—300]100,5/ Mcklb.-Strl. Hop. 4 verf ho. L. 0 Dtib.Sctié. bl rid. do. do. |3äiversck, do.VII.gk.p.2.1.98 do. Munk. 5, 1 Meiringer ab1.1æ | do. M gp.1.4.98 a. M34 h. à 34 9/9 abg.14 | 117 1200050

ape

i i OoOoONNO |Î u

Frs fend jed jem J f “J bai js Q ©

230,90B 446,25 bz 219,50bzG [40,25G 223,25 bz

é 174 00G lf. #4 1144,75B

: 149,00B 121,50 bz

1000/6001165 00 bz G 1500 |787,00G 1000 [164,00bz G 1000 183,00G 1000 [128,50bzG 1009 |104,20bzG 600 184,00 bz 500 147,25G 1000 1160,60G 150 1112,00B 650 1450,00G 1000 1127,25G 1000 1134,25G 600 1130,00G 600 1192, 50bzG 800 11289B 500 1432,00bzG 309 I—,— % 000 1136,00G 500 1265,75 bz 1000 [168,75G 800 1105,75 bzB 300 177,50bzG 7 | coou/eaoti03,50G 1 | 1000 [33,50G

No O | f | 00 | J 141° R

1 f D n fk f ffe 1 Fb f A O E f A p

vÄ D l

—_

Ct

E ia R = SESBESES SRKKKKKKK

Ba

—I Œ: J bt O0 Ov

p p pk bk L k P Pet u ek frd Pmk prr pk jur nt jens A on O a}

erg -Czernow| 64

bund

M tin CIT ja fs C jan jf fas f fa. Jf

co ©

S

:

Ink bur bek rek Pm eh bed derb bek rek brd jrk Puk pem D fk Dk enk jr hk frrrk fk brd rek Pk per Pk pmk lek funk fr jmd fk fes | 1m enk 1 b

hak jur fuuak Jck dend hoh Gihk (rk fai faak:juat: jaucd hard, Pra ut unk Dees bn br n bo bs bo bo U P

brd pk pri O CO O P

I b bt

MSRC S S Ra EE

ae 37m f 1a j 1e [fn 1. Vf Hl 1E Dn 1Ea V A 1Pck P 1 (Pr 1E 1E N

Grd jam 138 D023

F |KK

J wi

Schwabenbr. Sinner Br. Ver. Werder Ber. Artern.

A; 4

wr i

O Us D 05 N Es 2 f f Pi f Pi P Pr P Lank Fenk pre funk fri [i fun i f

=

5 P S OS [n i Orr

É park jdk jen jb fk jurnd benn brm deme jredk Þck ck— ck Junk J pmk pra

S pRS Pi

e. Pfdbr./4 | 1.1.7 |3000— E do. do. L.u.Ta.fv.|4 | Anh.-DeNi Pv i34! 1.1.7 [3000 — „do. R Sa .u.W.B. 35! vers. 2000—1 h o. TX. un ps A En 34! veri. 5020—1 Dresd. Hyp.-Obl.!3 Bruschw. Han | Ert Hyp:-P.X1V.14 |

E x U s mb. Hyp.-Pfdbr.! bo. AIY. í do. §3 uf. +1900 do. L. u. L o E d XVIIL. V O , -

A. uf. 1909/3 do. unk. b, 1908: Dar, £vv.J fdbr. Yann Bobkr.Pf.L. 2

( y do. do, T.

rb. Gotha | Lp .Hyv.-B.E Di s E 025 L E E. ( 119,608 do. F T M LZIS Met. Hyp. rz- 12514

ay D

ausro.Brauer.

Ï 1 i

=IH«

L’ A Fd d D [ey Fes Tes QNT ifck 1a f j ¡Fe ¡fa ¡f ¡f

1000 1222,25G A.-G.f.Bauausf. 1000 1199,00bzB | A.-G.f,Montan- 1500/800] —,— íInd. Litt. A-O. 1000 1249 ,25G Adler Prtl.-Zmit. 1006 [131,00G Admiral8gartenb

1000 1201,10G Alfeld-Gronau .| 8 1000 [156,00bzG | Allg. B.Omn.G. 1500 1408,C0G E Œletir.-Gf.|13 800 |—,— He. 1000 1136,50G al Hiuserb. k o. 1000 1122 (0B AlsenPortl. Zem.

p f J A=A

S [m] 0%

an

500 1100,10bzG Moabit . I Kl. Thierg. 1000 [131,99bz Banv. Weißens. 1008/500/42,00G Bedkrg.WUInd. 1000 171,25G Bendix olzbearb 600 [148,50G 0--Märk. J.-G 200 1198,50 bz Berl. Anh. Mosch 500 1264,40bz do.Ba az.Ge n Sch{. 1000 [254,50 bz do. Charl. Bau 300 185,25bzG do. Jichorienkf. 1000 [252 50bzG | bo, Dampfmühl 1095 [144,50G Alum. Ind, 50/0/10 1000F. 156 89bz do. ŒlektWerke 10600 1128,50G Ang!.Knt. Guan. 1000 78, 406 do. Gub. Hutfb. 1000 1198,75 bz do, i, ft. erk. L èmpt. 1,10] 1000 1188.25G Anhalt Kohïenw. 300 [1.16 50Bbz ot.Raiferb. 140,00G Salvyator , „| 44 J 1200-110350 ; AnnabgSteingut 1000 1178 75bzG vo. Jutespinn.

142,00bz Schôfforhof et :10| 1000 R | Aplerbeck Steink. 600 1126 00bzG | do. Kustor. F q.j 7

[S jurek

puasà on S

D. Of [my L Bi T C M + Hf fn 1A N Sa 1 1E ¡fan 1E 1m 15m En Fun 16m fan Mf P fa A I 1 M E

—_—

aiserbr. (6 |7 Königstadt. . 7 Landró Wb. 1 gnoabit a

Mnh. B. Vz.| 63 | — Norddeutsche 5

i

1 i 1

TSS US E P E I I 0

S mf P lo I br

S J

—— A bank jun: pauk E ex SAAAA!

fend Junt Punk bub jm fund f

E

14% 100, „00 bz 108,75 bzG 266 00bGEfIf a 220,75 bz G Nürnbg. Br. 217,50 bz G* Oberschles. . 277,75 bz GF Oppeln Br. 142,60hz G Posenpug

3

--

E L LE . co D A So ASDDD

Ss S S

_ Ot dip s : pr pre pem dret uml L vol e well bri bak bek bel p bek d

_ù in Las (fr j al fab d fun f i fi jf f P L

wr O bun lnb bura jeh Pre fred jun CCÔ jrraebs junk bund T A f et bert

H So U

p 0 d I O O u a Me e

Far

im (ck B

A

_20 en

j R | | ae E-E|

teftge E en

Lp if f

Pa ra abg.

EIeera ch1. S ultheig 6 Spand. Berg ail Bereins fonv. s Viktoria. . n

-

l i

S E E S E

Fed prak Juen Penn Peurek Prem Pom Jank

auswärtige B auercien ge D

e

[ey fa il ff 1m 16m tin M Pm f Mf ¡fr jf 1 1b Mr 1D Em Sn

5 03 U O m-r C AIQíA “es e D es, [A —ADi

duaok denk p

C B S eb L egte

fand unte ful jrod J J bard fund: bauk

168,25G “Hs ugger 199,00bz G eichelbräau . 172,00bzG Rostockter , .

E bt dank bend derk þurk DS tek

E c2 16 f f G f Le LEN

Drauerei Nürnbg VriegerStadtBr

O