M B.

| örsen-Beilage zum Deuischen Reichs-Anzeiger und Königlich Preußischen Staats-Anzeiger.

Berlin, Dienstag, den 31. Dezember

1895.

Berliner | Preuß. h [e Anl.[4 | vecs.[6000--150[105,50b s 4.1011000—100|—— Pa E Börse vom 31. Dezember 1895. bo. do. bo. 1834| 14.105000 150 E E H (tei TbzaEi r e E Amtlih fesigesielte Kurse. | o, o. utt. L E Stettin do. 89184 1.1.7 /2000--200101,76G | Lauenburger „ - - 117 (300030 [105 00 bi I e fet S Sa L.L.7 18000—75 100, 40B eimar, bo. 6 1:17 (1000-2 84 eld 300030 10240 bi B eel e Se 9 ie 1 Qu | Nadener Et S8 1.4.10 6000 200/10200B | Wittbev, Sal 9 versa/2000 90101 Be E P IEN ffbb, 2. =— 12,00 d 1 Gutb. : holl. B. =1, 170 d 13 1 Mart Banco Alton.St.A.87.89|31]| vers. 5000—500]101,00G E E Ua O 300030 106006 T ne = 1 = 8,20 d 1 Peso = | do. do. 1894|3L/1. Es aubbriefe, f: T A 4,00 ’# 1 Dollar ==- 4,26 M 1 Livre Sterling = 20,00 46 Augsb. do. v. 188913 8 5000—6500 1018 1000 rf Berlinec .. ... S O 121,00G do. 4 Brie 3t vers. 3000-30 102,40 bz Wechsel. Bank-Dis3k. Barmer St,-Anl.|3 vers. 5000-—500[101 00G Do A 414 L117 3000---3001117 106; G Pen He R 1,4.10/3000--30 105 00bz Meint E En e O Us R Ss A j . (2M. L O S ATEN B4| 1.1.7 |3000—150| «« - «4 |1,4,10 5,00bz Brüßei u. Antwp. 100 Frfs. (8 T/jj 51 |81,60 bs Berl, Stadt-Bbl. (44 veri (200076 [101,806G | do. neu: 124 11:7 (3000 120{192 508 Sd! e 4 | 1.4.10/3000—30 |104,906z B Stan 100 Frs. 2M. * 90,70 bz bo. do. 1899/36 1.1.7 (5000—100/102,90bzG | 0,29. neue . 8 |1.1,7 (8000-150/96.00bB “184 versch, 3000—80 [102,40 bz fandi. Plâbe 100 Kr. |10T,| 5 [112,45 bz Breslau St-Anl. (4 | 1.4.10/5000-200[100 00G Sandsftl Bentcai|d 1.1.7 [10000-150|100,50G editw.-Hcisici 1.4.10/3000—80 [105,00 bz Kopenhagen . . .| 100 Kr. 8 T.| 34 |112,45G bo. do, 1891|34| 1.7 [5000——200|102,50bz G do, do, |[34| 1.1.7 |56000—150[101,206G | — 134] versch./3000-——30 [102,40 bz as pa Cla 4 3 2 8 T. 9 20,445 bz Bromberger do. 9513 1.4,10 1000-—100|102,25G da. do. 3 11.1.7 [5000—150/95 ,80bz G rap: e N yersch.! 104,590G A 3M. 20,395 bz Gaffel Stadt-Anl. |(3L| vers. 3000— 200|101,60G Kur- u. Reumärk.|324| 1.1.7 |3000—150|101,00G 34 1.5.11 104,00G aifak. u, Oporto 1 Vtileeis 146. |—— S 11.7 9000—100|103 60G do, neue . (84 1.1.7 |(3000—150|101,90G vers 105,60 do. | 1 Milreis 3M. ® |—,— bo, bo, 18894 | 1.4.10/2000——100|[10360G | 9 1.1.7 |3000—150[100,50G ‘34| 12,8 10000-200/103/75G Mahr u. Barc, 100 1 E 41 67,00 bz Ae O MES! 1.4.10/2000—100[101,75 bz Dffireai he . ‘ 124 L117 (8000--75 [100,40 bz Brschw. L. Sh.V1 1.4.10 98 bB a Se 2M. |=— Krefelder do. vers). /0000—200/102,00G 13 L127 6000—100|95,80G Bremer Anl. 1886 1.2.8 |5000—500/100,50 bz G Mewe a 100 5 E lr 417,00 bz Deffauer do. 91/4 | 1.1.7 ' Pommersche s - 81 L pre do. “of 1,2,8 101 70bIG E : PUEMTSZO Dortmd. d L f «A | 11.718000 1.2.8 |15000—500/101,00 Vadis N 100 Frfs. 8 T. ck |81,05ba Düfseldorkr 1878 E 60RO! 5001102, 2E do. Landschaftl.|3 | 1.1.7 |3000—75 128 (20006001101 76G Doi E s 100 Frs. 2M. * 180,75 bz do. do, 1888(3L| 1.4.10/2000—500|101,20G E Lanb.-Kr. i 1.1.7 (8000—7 15.11/5000—500|102,75G Budapest 100 fl. |8 L} ; [168,00G bo. do. 1890/34| 1.1.7 |2000—b500/101,20G do, 3#| 1.1.7 (800076 1,6,11/5000—500/103,50 b) G 100 fl. 2M. ° |==— do. do. 1894/34 1.3.9 |2000—500|101,20G posensde «4 | 11,7 8000200110126 G 104,76G Wien, öft. Währ. 100 l, |8 ls 168,10G Elberf. St.-Ohl.|3L| 1.1.7 |! Í / e IOEILL7 (5000—200]100,30 bz G 1.4.10/5000—200[103,50 R708 100 fl. 2M. 167,00 bz Wee EO T IaE TATO Sâdsilde Me 4 L L 180007 Hambr Si nt, ih 1,2,8 |/2000—500/104,50 b; S Sei, Pläge 190 Frks. 8 Thi ,, |80,80bz Essener do. 1V.V.(34| LL7 184| 1.1.7 (3000—75 3 |1.5.11/5000--500]98,10G .| 100 Krfs 2M E Hallesde do. 1886|3L| 1.4.10 do; landschaftl. 3 [1.1.7 |3000—7 34 1.5,11/5000-—500|101,25G Jtalien. Puge .| 100 Lire Le e, 174,30bz 117 El altlandsch.|34| 1.1.7 |3000—60 ; , 91/34| 1.4.10/5000—b00[192,00 bz G O DO: 100 Lire 2M.j ” |73,80G Sileesh, bo 189613 LL7 do. [4 | 1.1.7 [3000—60 bo. St.-Anl.93/34| 1.1.7 |5000--500[102,90bzB Si. Peteröburg 1100 R. S.8 T. is 216,80 bz Sarlsr. St.-A. 8613 | 15.119 da, lands. neue|34| 1.1.7 |3000—150 100,30G Lib, Staats-A. 95/3 | 1.4.10/56000—200/98,00 bz G do. 1100 R. S.8M. [j 22 |213,30G N 1511 do. do, do, |4 | 1.1.7 |3000—150/100,30G Mel. EisbShlv.|34| 1.1.7 |3000—600|102,00B Warschau . . . [100 R. S.18 T.| 54 [216,60 bz Kieler d0, 117 T lbs. n A. t N O IARD [oan : — R 3000—100|102,00& Geld-Sorten, Baunkuoten uud Kupons, Köl j y 9, do. 4 |LLÉ 24 O OU G do 34| 1.4.10/8000—100/102,10bz G Müni-Dut (2 9,726 @ngl. Bnkn. 1 21904063 | Königsb. N Ls bo. do, Lk. C.(34| 1.1.7 [56000—100/96,60 bz G S U t 34 versch. (9000-100/103,00@ Rand Duft. a 9; 68G ¡T Bkn. 100 F. 81 05GE.f. do, 1893 3 L 1 4 10 a do. Lt. O. 4 1.1.7 3000—100 100,30G . . 69/34 Ll 1500—75 102,75G Sovecgs. pSt. 20,36 bz@ — Noten .(167,40B | do, 1895/34| 1.4.10 ho, Vos L D O T Ne -T09i100/ 200 8 vers. Pes 20 Fris. - St./16,17 bzG [Ftalien. Noten .|74,90bzk.f. | Liegniß bo, 189234] 1.1.7 2000 S A O T B T0 df 184] versd./2000--7% |101,60@ 8 Guld. - St.16,16bz [Nordische Noten|112,45bz | Lübecker do. 1895/3 | 1.1.7 S: 161 b, R 3 (1.1.7 9000-— 0196,50 bz G 4 |versdh./2000—75 |103,80bz Dollars p. St.|4, 18& Oest.Blïin.p100fl|168 zoe.bB | Magdb. do. 91,1V 34 veri. d w.Hlf ¡o 4 T F LEAR 106,70 bz Wald, Guaaóntia 4 (1.1.7 |18000-—800/102,00B Imper. pr.St. 16 69 bz do. 1000fl 168, z0e.bB Oba; E 4 An D H P IC:906 U Württmb. 81—83 3/4 | versch. |: 2000-- ---200) n 7G do. pr. 900 g f. |—,— NRufs.do. p.100R|217,10bz Mainzer do. 91/4 | 1.6.12 ‘ Peer Ehe G AAIS A Ansb. „Gunz. e (L, -—|p. Stck 45,26 by do neue. . « 16/91 bz ult. Jan. 217,00bs | do. do. 88/34) 1.3.9 E 10 00100 104,70 —p.Sid 25 30G bo. do, bód g—— E n N do. Ml 14.10 A E B E 4 1,28 143,00 bz G meritï. Noten ult. Febr. —,— annheim do. 88/3#| 1.1.7 L A / 14 | 1,6, 154,00 bz 1000 u.5004|4,156G Oftpreuß. Prv.-O.|34| 1.1.7 | Wipr.it ittsch.1.1B S 117 (2000—200|100.60G —|p.Stck 1040 do. Fieine/4,145 bz G Schweiz. Not. .|80,70bzG | Posen. Prov.-Anl. 1 S Do: neulztf@. T1384) L1f 5000-60 100/60G 34|1,4,10 187,50G do. Gy. z. N.Y. 4,155 b¿ G [Ruf Zollkupons 324,%G | do. St.-Anl.1.u.11/34| 1.1.7 do. lands{chftl. L. 3 L1L7 |5000—200196,50bz Gin S L 3#| 1.4, —,— Belg. Noten |80%5G | do, Meine/323,80G otsdam St-A.924 (1.4.10) por Tan I L 17177 [5000—200[96 5063 : 181,8. 139,40 bz Zinsfuß ver Reichsbank: echsel 4/2, Lomb. 4L'u. 50/0. | Regensbg. St.-A./3 | 1.2.8 So MLITT Hees L117 |5000—60 96 50be : Q 1G. 132,00 bz G Fouds und Staats-Papiere. N E s N / / O ir Tae S P TO7EE Dische Rchs.-Anl. e l 105, 80G do L -1V. zl 11.7 6000 2001108001 Hannoversce 4 L. E 30 105,00 bz Pappenhm. 7fl.-L,|—|p. S1 25,50 bz do. do. ve 0. La I — 1334| ve _- 2,40 bz do. do. f 5000—200[99,60 bz G Nixdorf. Gem 1.4.10/1000 u.500] —,— GesfenNtassau "14° 1.4.10/3000—80 [105,00 bz Obkigationeu Deutscher Kolonialgesellschasteu, do. do. ult. Jan. 99,50 bz NostockterSt. inl. 34| 1.1.7 (3000-—200 101,00 do. « [34] vecsc.|3000---30 [102,40 bz ODt.-Ostafr. Z.-O.|b | 1.1.7 [1000-—300[109,50 bz Ausländische Fonds. S Gd.-A. i. K.15.12.93|—| f 20 L —,— Rôm. Anl. 11,-VII1.Em.|4 | 1.4.10 500 Lire G. 83.75 bz G Bf. | do. mit lauf. Kupon|-—| fr. 3. 20 £ 29,50bzG Rum. Staats-Obl. fund. |6 | 1,6,12 4000 „A 102,30 bz Argen e S —| {r. 3. 1000-500 Pes. [59,90 bz Holländ. Sa 4410| 12000—100 fl. 198,80G i VDD, ittel|5 | 16,12 2000 A 102,80 bz do. o. feine|—-| {r. 3. 00 Pef 60,00 bz do. 3 2 100 fl, 106,00bz do, 5 [1.6.12 400 A 103,40 bz do. 44% Va, iet | fr. 3. | 1000 u. 500 Pes. [46,75 bz S Ra : frp-e5 «Obl. 4 |1.4.10 500 Lire 57,25 bz G do, 5 | 1.4.10 4000 „6 98,00 bz G do. do. leine|—| fr. 3. 100 Pef 47,10bz b.4 1.4.10 b00 Lire G, 89, 50 fl.f. 2 do, 6 [1.4.10 400 99 25 bz do. 44°/2 äußere y. 88|—| {r. Z. 1000 L —— d: stfr. Nat -Bk.- fob 44| 1410| 500 Ure P. [72,604 S do, 5 | 1.1.7 | 4000—400 « /97,60ba do. M Ei 500 L 48,10 bz do, 59/0 Rente (209 St.) 4 | 1.1.7 | 20000 u. 10000 &r. |83,90bz® S do. 5 | 1.1.7 400 M 98,70 bz Da bo E E e E R a Gt do: ae (117 | 00 L [(8020MB D. fieine|—| r. 35. O. 0 r. u an. è z do, C E 5 G. 3,80 by 2 Barletia-Loose. « » « « + —|y. Std 100 Lire 24 ,90 bz do. amort. 59/6 IIL.IV.|4 [1.1.7 §00 Lire P. 80, 75G bo. 4 [1.1.7 | 1000 u. 500 L, G. 186,40B® «A Bukarester Stadt-Anl.84/5 |1.5.11| 2000—400 „& 99,00 bz G Karlsbader Stadt - Anl. 4 | 1.4.10 1500—500 „« |[103,00G !l.f. do. 90/4 | 1.1.7 | 5000--2600 Fr. [86404 S do. do. Fleine/s | 1.5.11 400 99,00G ALNEGS do. 34| 1.1.7 | 1800, 900, 300 „A 100/30bzB do. 4 [L117 | 1000 u. 500 Fr. 186,560B®* do. do. v. 1888/5 | 1.6,.12| 2000—-400 « |98,30bzG do. 4 |LL7 | 2250, 900, 450 |103,25G do. 4 [LL7 | 6000—2500 r. |86,40b3z U da fleine/s | 1.6.12 400 M 99,00 bz G issab, St. O 86 1. I1.4 | 1.1.7 2000 69,060bz G do. 4 (1.1.7 | 1000 u. 500 2020 E 441.39 | 4050—405 « 192,76 b4G do. do. lfleine/4 | 1.1.7 400 d 70,00B do. do. 4 |11,7 405 86,302 Bie: Aires Dok 1.7,91|—| f F 5000—500 «A |[34,60bzG Luxemb.Staats-Anl.v.82/4 | 1.4.10 1000—100 #« |—,— Russ.-G1 al Anl. v. 1822 6 (18,9 | 1036 u. 518 L /130,00bs do, do. |— fr, ; 1000—500 134 /50bzG Mailänder Ie .. |— p. Std 45 Lire 39,90 bz do. nes 1.3.9 148— 111 L E do. do, Golz-An ‘8844| 1.6.12 1000 £ 74,75 bz .\—|p.Stck 10 Lire 12,90 bz h 34 8 |15.11| 1000 u. 100 2 G do. do. do. ü 1.6.12 500 L 74,75 bz Mezilaniste Anleihe : 16 |versh.| 1000—500 L 90, 40 N ae konf. Anl. yon 1880/4 1.5.11 625 Rbl. E 100,70bzG do. do. bo. |44/1.6.12 100 £ 75,2% bz 16 | versch. * 100 £ 90,60L do. 4 [L510 126 Rb G. [100,70bzG do. [41| 1.6.12 20 L£ 75/90 bz at o. 6 20 £ 91,50B do. pr. ult. Zan, / _— Bul Sid: yp.-Anl. 92/6 | 1.1.7 | 405 u. pielfadje 8900p Ol. N do. do, pr. ult. S 89,90à,75090 bz do, inn. Anl. v. 1887/4 |1.4,10/10000---100 Rbl. P.[66,25 bz ationalbankPf\dbr.1/6 | 1.5.11 1000—b500 6, do. do. 189016 | vers. 1000—-500 2 190,40bz do. L pr. ult. D S Ghilen: Golde Anb. 1889/41| 1.1.7 1000—20 4 92/25 bz do. 6 |versch. 100 £ 90,40 ba do. V4 | 15,1,7| 10000-—100 RbI. [66,00 bz 44) 1.1.7 20400 A —,— do. do. 6 |versch. 20 L 91,50B do. Goib- Reute 1884 b (1.1.7 | 1000—500 Rbl, |108,40bz Chinesisäje Siaats- Anl. 54| 1.5.11 1000 Æ 104,50bzB do. do. pr. ult. Jan. 90à89, 90290, 10bz D 19% Rbl. 108,40 £z Christiania Stadt - Anl. 4 | 1.1.7 | 4500-450 K |—,— do. Staats-Cisb.-Dbl.|5 | 1.1.7 200—20 L /183,80bz do. do. 8 ‘ult. Jan. : —,— Dán. Landm.-B.-Obl. 19/4 | 1.1.7 | 2000—200 Kr. j do. Be 20 L£ 8,00 bz do, St.-Anl, y. 1889/4 | 3126—126 Rb. G. [100,80G dO. do. 34 1.1.7 | 2000—200 Kz. — Modfauer Stadt-Anl. 8616 1.3.9 | 1000—-100 Rbl. P. 173,50 bz G do, do. fleine|4 ‘| 625—12% Rbl. G. [100 80G brt: do. Staats-Anl. v. 8634| 11.e.12/ 95000—200 Kr. |—,— Neufchatel 10 .|— p. Stck 10 Fr. 18 0063 . bo. 1890 Li. Em. 4 | 500—20 L [101,25bz fl do. Bodkredpfdbr. gar.|32| 1.1.7 2000—50 Kr. |—,— New- Dare 5 6 (1.1.7 | 1000 u, § G, 114,2 5G 4 500-20 L 101% « Donau-Regulier.-Loose .|5 | 1.1.7 100 fl. 142,00B Norwe ische H 13H LL7 | 4500—450 « |—— 4 | 500—20 & [100,50bz Gquptische je Anleihe gar. 3 [13,9 | 1000—100 € |—— 3 |1:2,8 | 20400—10200 |—— do. 1894 V. Gm 4 .| 312%—-12% RbL. G. 10160G G R L e E 1000 16008 s bo E 000500 [22 do Gold-Anl. ff Ra Boe S EN A N Do e L611 100 u. 20 2 [—— o. 34| 15.4.10 | 20400—408 M |—,— . konf. 14 18196 v. 1360 Rbl. G[101,00 bz do. do. pr. ult. Zan. —-,— De Gold-Rente . „4 | 1.4.10| 1000 u. 200 L G. 102,406 B bO ber 62% Rbl. G. 101,00 bs do. Daïra San.-Anl.|4 | 15.4101 1000—20 L [27 0. ‘Teine/4 | 1.4.10 200 fl. 102,80bz 0. x e Jan. 25 Rb! 101,40 bs F I E R A d E 44/ 1,2,8 | 1006 u. 100 fl. {98,50G E A d eg t 100,80bz 0D, QDOLC 47412) — p. = —— y 2 j do. Sl. „Anl, 1e 1612 100 10 “ ——= P Ds N 4 1B 1000 u. 100 f: sb8.606 0 taatdrent 4 95000100 Rbl. P. 66, 10b1 do. B. p. 6 v4 Ea P, . r G 3 5000—500 # [—,— do. Silber-Rente - 14% 1.1.7 | 1000 u. 100 f. 199,25 bz ; Nikolai- Obligat. .|4 [1.5.11 2600 Fr. 100,80G evi ol A E Ei 16 Fr. t (27/9061 do. fei 4| 1.1.7 100 —,=— i Heine(4 |1.5.11| 500 fr: 100,40 bz Galiz S Bel dinleiscls 1.5.11| §000—100 fl, |97,00G do, do. 4) L410 1000 ü, 100 f |/— : poln. Schay-Dbl. 4 | 14.10) 500-10 Wil: Y [97106 l S E B [4 4 lele O and fl. E M do. eute nel 1,4,10 Ae ; De, Aal. von ele 117 j 100 vir Þ | 198,00 64 Se ' S 3 L — 2418120 do. ¡8, ) . P. 1162,00b4 Gothen S A S °0G T E A L UASOORE es G do. b, Anletbe Stiegl.|s | 1.4.10/1000 u. 500 Rbl, P.|71,00 bz Griech. À, 81-84 s%.841.1.04/—| fr. F. | 5000 u. W00 Gr. 1 * ose v. 1854. - ((3a| Ld | 250 fl. &.-M. |167,00bz bo. Boden-Kredit. iL7 | 100 Rbl. M. G. 120,00 bs do. mit lauf. Kupon|—| fr. 3. | 5000-2500 Fr. 130,80h4G do. Loofe L fe v. 56 (lp. Stck| 100 fl. Oeft. W. |344,00G LL7 [1000 u. 100 Rbl. G.|103,00bz Es E S L E h080G do. Ae 14 [1,5,11| 1000, 500, 100 fi. [150,00b4G Sée St. „Anl. v. M8 18.12 5000-600 ‘1100/25 bz B —| fr. D 34 1.3.5 000—500 « |—,— E E 0E [%0G | bo. toe v. i vei 10u0f | ORA | do Seel 1 128 | 5000-100 [n bo, 4 Tee R M 26.60 ba G Ls Binde L O Rbl, P. (66-40bz : Dip „Pfbr. v1 “isróla [1.17 | 4500-3000 04906 bo, Mon.-Aul. f&.1.1.04/—| fr: F. | 8000 u. 2500 t BIORG M bo. 4 LL7 [1000——100 Rbî. %.166,60bz kl.f. j ittel|4 | 1.1.7 1500 @ [104/90G do mit lauf, uponl—| se 2 0000 or [r 1 EA «00 1lll1000—100 Rbl. Þ.65,80G ° O e 4 1L1T | 00-800 4 IONIST o 0 Ls »' es 4060 u. 2030 „#& |[39,80bzBörf. * do. O e N — j f U R 1280 —— E : O d: 32,00B BRBO v. s 8/89 ohr. : 0E 39/80 0B f do Les 83 d 161 030) 101008 ; Ala 0d |—| [fe SGBE n i 4. 106A 91. 20bIG ae ta. 1. L, Fr. T / do. mit lauf. Kupon|—| fr. : 500 £ 29,%G ?0, Tab. Mionop. Anla L L000 Mde m 150 fl. E5.98,50bz G 1889/34 LL7 | 10000—1000 r |—— O C 100.2 29/25G Nab Mrlribe 1 steuerfrei | 14,101 00 Lire S. 187,40G Serbische Gold-Pfandbr.|s | LL7 00% [85/00bzG