1899 / 273 p. 16 (Deutscher Reichsanzeiger, Fri, 17 Nov 1899 18:00:01 GMT)

139,50°t. bzG | Aquarium . . {00 163,00G Archimedes i 12 | 132,20G Arenbg. Bergbau! E 65 ; S hem. F.!| |1104,25G Aschaffenb. Sli 12 119,60bzG BVär&Stein Dei 11 11 1000 113,00G Bult. Elektrizität 3000 1156,50G Bk.f.Brgb.uInd. 1000 1[120,25G Bank f.elekt. Fnd. 600—1200|—,— Barop Walzwerk 1000 {118,25G Barg, Lagerhaus

600 [8,00G 1000/5001258,50G 1500 |1015,00G 600 [147,50G 1590/3091232 40G 1000 |140,25G 1000 [123,25G 1000 185 50B 1000 |—,— 1000 [140,5063G 1000 [123,00bzG 1000 [117,50bz 1000 [114,50bz 600 [105,00G 500 166,75G 200 |—,— 1000 |—,— 1200/600 1106,00G 60 169,00G 650 |504,00G 1000 |127,00bz G 1000 [133 00G 600 600 [223,00 bz G G00 600 [154,75G 600 [188,50G 500 [535,00G ¿00 T 1000 1123,75G 1000/500 220,00 bz G 1000 /210 00bz Œ 1000 [140,00bzG 600 [103 00G 300 188 50G 1000/500 191,75B 1000 |77,75G 000

600 |—,—

1850 |—,—

1000 [114,25bzG 600 |222,00G 600 |89.75B 2000/400/379,75BIE1.f, 600 1113,75G 1000 |82,00bz 600 [134,00G 1200 [128,75G 450 |926,00G 1000 1173,75 b; G 500 [132,25 bzG 1000 |276,50G 1000 [214,00 600 |52,25G 600 |310,09bzG 1000 /208,50bz G 1200 [74,50B 300 [260 60bzG 9a99,75261,25à61 bz 1000 [152,75G 300 [156 60bzG 600 142 80G 600 [161,75G 200/300 1177,50 bz G® 600 |194,75G L 600 164, 2%bzGLZ e A 1000/500 1135,00bG * 1000 [131,00bzG 1000 |—,— 1000 [332,00 bz 600 184,50G 1200/600 1172.30G 300 1276,590G 1500 [103,60G 1500 1104,75B 1000 [123,50G 100 fl. 1386,00G 1000 [118,00G 1000 [115,26 bzG 1000 1132,50bzG 1000 187,25G 600/1200 168,00 bz B 300 |135,00bzG 1000 [290,00bzG 1000 1152,00B 600/1200 /104,00G 1000 1196,75G 1000 1306,19bzG 1000/300/269,10GFL.f. 1000 [188,00bzG 300 |84,25G 1500 |89,25G 1000 /261.00G 1000 1176 00bz G 1000 [193 00bzG 300 1170,25bzG 1500/300]170,25 bz G 1000 1213 00G 1000 [124 50G

| 1000 [165,00ebzG 1000 [131,590bzG 1000 |—,—

O00 E

300 |52,75B 300 |194,10G 1000 |—,—

1000 |320,00bz G 1000 [223 50bzG 1000 1384,50 bz 384,75à,25 bg 1000 [113,25 ebzG 1000 1141,50bzG

e DENEN 2 1 L1 fe 11} 300 183 G . Ztr. Bd. 8009/9 1.7 [1000kr. 103,80 bz G yy.-Akt.-BE. Rortdts. ‘Unt F 1.1 | 1000 |125,00bzG . Smm.B.i.Lig. do. 125,20à,50à,20à,60 bz reu E „konv. Ti Co. 6 | 1 1000 199,C0G fandbriefbk.

4A H

Deft. E i; Türk. 400 Fr.-Loose. . „|—fr. 118 90 bz yp.-Akt.-B : : Brünn. Lokalbahn do. i Nov N : do. do. f t Nov. A 115A, 9 ,10bz E . 105 .|:000—200/101,00 bz G D N o. 0. -. . .

1000 [171,60bz G „Bodenkred. 000 8,90 Ungar. Goldrente große do.Silb.-Nente1 : i G g E 98,80 bz 5 Csak.-Agram.

-

F113 a [I f

D E s

-—

É do. 100. 8,90G do. do. mittel 4 a 1000 fl. S A O a E 38,80 bz .4.10/? 2 E d d 100 8 o, do. pr. ov —— vers.

Es do. Hl ult. Rov. —,— do. Kronenrente . —,— Pr Pt B in. (ult ¿L Graz- Köflath - do. TRENG: (Lok) . 76,25G 20 O fleine 95,00 bz Bkl.f. M ELAL a] 1908 4. Kaschau „Oderberg E fene 2508 do: SkuatsMente1897 83'30G Lf E, do. Gal r A2 A A 8180G 3000—500/96,60G Oest.U.Stsb.Frnz. (57/1

101,50et. bz B

E d H do. foose D, 1354 E : 1000 20010006 | da, pr. ult 284,50 bz

SoSL I Len

-—

mpf.Co.| 5 11} 1000 |—,— Lat edbf.Litt.B B, P s Veloce, Ital. U 0 1.1 |500 Le.163, '80et. bz G O do, do. 1895/3 | L5. do. t. fr. Verk. 63,50à 80 bz G Kein Dep. Bank .

dD 00 _—

_— R

do u N D, do. Vorz.-Akt.| 0 | 0 14 [1.1 [500 Cel, U i ¿Bank

— D. sXBE

J \ 140,90 falb. 4 |LL j /

do. Kred.-Loose v. 58 - 3000—500/94,10G L Nordwestb. b orer P do Morde sfiabn 5 3. | ibe gu S Ruf B. Faure S: 250R P R u — : T. U o S or 6. F E ! E iz , e

e 2000—100/100.10G Oeft. Cibthalbahn 54 | 64 14 | 1.1 |—— do LB, Elb) 1,5. . [108,30B 44 86111004 Lu10 T Sibi e Bank 600 1138,25 bzG Saug Ber Wilh:

L aen ./2000— ; o. pr. ult. No —,— au - Friedlan 4. . |—,— N s : j

83,20B do Ser.skziunkidi 31 5000—100]93,10G Raab -Dedenburg| 14 | 4 [4 | 1.1 181,00bj L eu-Priesen 4 (1.1. ee ordd. Llo br1004 14.10 9000— wo E I S L

By do. Ser. 75 — 82/32 versch./2000—100|93,10G do. i. fr, V aat Dedn G83.13 |1.4.10|/ 400 |76/20G do. 1894 nis its 5000 u.500/99,90G L. do. neue 1000 |140,10G | do. Ostend Vz.-A.

93,60G do. Komm. - Obl. |: 1000—500/93,50G NReichenb.-Pardub.| 42/1| 42/7 —,— N .(S.)/4 |1.1. —,— eâle „Bank-Ver. 1000 [145'50G do. Kl Thierg. iLiq

96,10G Rh W.Bdkr.1.1I1. Salzb. E. u. Tr.\ 5 |5 E Sid #& B. (Lomb. j 3 |1.1. . 71,10G Vank -Aktien. od.-Kredbk. 1200 u.600|/147,00G Bauv. Weißensee

97,75 bz GIL.f. j Südöster. ron) B/s | 1/5 32,10 b1 do, do. neue/3 . 171,10G Dividende | vorl. | legte | e do. neue 1200 [145 25G Bedbrg. Woll-F.

E J 5000—100 92,50G es O e Nov 14 31,90à32,10bz E do. S ectot T 2 U eE 200 fh I 134,60G N Bf. 104,50G Bee Hol E

23, ! -2(ag, S 0 ' msterdam. Ban olLi—,— do. Landbk. 408 104,60G

103,90G |1.f. 5000—100/101,00G Ungar. - Galtisthe 5/5 —,— Sn Antw.Zentralbank 00" r. |—,— Solinger Bank 2 —,—-- Berl. Anh Ms

2 Z do. Baz. G.Sch.

96,90G , Sächs.Bdkr. Pfd. 1/34 5000—100/94,50G Ver. Arad. u.Csan.| 6 z —,— Badische Bank . 00 B ta do. do, neue do. TI./3F 5000—100/95,00G do. Pr.-A.| 6 101,00B Banca Com. Jtal. 128,00G Südd. Bod.-Kred. do. Brotfabrik do. Cementb.i.L.

5000— 100/102 E 101,00B e f.Nheinl.u.W. 115,00G Ungar. Kredit-Bk. 101,00B B.f.Sprit u.Prod. 86,25G do. pr. ult. Nov. do. Charl. Bau 99,90B Barmer Bankver. 129,10G klf. R Hamb.709/9 do. Cichorienfb. —,— do. Handelsbank 128,50bz G Wrsh. Komm.-B. do. Dmpfmühl. R Bayerische Bank 103,40G do. Disk.-B. I—-, do. Elekt. Werke 1100,60bz Bayer. andelsbf. |—,— Welideut F 128,40G d Nee 156,25G 110,10G do. Gub.Hutfb.

97,75B Ber ärk. Bnk. enkr. 117,60G Westiälishe Bart do. Po mpt.

98,40 bz Berli iner Bank. 20400- 600] — ,— do. neue 115,80G Wien. Bankverein do. Hot. Kaish. do. Jutespinn.

10/2000 u. 50097 ,99G* do. Handelsges. .500[166,10bzG do. pr. ult. Nov.

2000—500198. „10bzkl.f. do. pr. ult. Nov. 66,40à66,10bz | Wiener Unionbank do. Knstdr. Kfm. 10/2000—500]98' ,20bzG do. do. neue 162,60bz do. pr. ult. Nov. do. Lagerhof î.L. .10|/2000—500/98 ,00bzG ; Kaf\enverein 150,00G Württ. Bk.-Anft. do. St.-Pr. 11/1000 u. 500]—-,— do. Makler-Ver. 133,50G do. Vereinsbank do. Lichtb. Terr.

do. Lukenw.WU

8 |2000—500/98 50bz Z | do.Prd. u.Hd.t.Liq. —,— ; .11/1000-200Th1.1983 ‘206 * | Bochumer .…. 112,00bzG Obligationen von D do. Masch.-Bau 111,50G Bt f Drie Eisenb.|4 | 1.1.7 | 1000 A do. Neuend.Sp.

J . . R in

l | =

E E L e E E E T A S

05 do M 05 S O D 0 T O D

as EEEE A

Ee Ps E E

[0] aj on F E E E

E T T Til ed des ps eD et bra bi bte E

do. 1860er Loose . . 5.11 [140,60B do. 100 Fl.-Loose . do. do. pr. ult. Nov. 140,25 bz do. Temes-Bega . do. Loose v. 1864 . do, D -Pfbr.

do. Bodenkredit-Pfbrf. do, t. fas, Bk-Pidb. do. do. i. Kr.

br.II. do. Regul.-Pfdbr. do. “ait Cd D T 7 doe D aft. Obl

do. Komm. Obli Hy S E A E o R

R E, O ù E g O: SrCE 30 Lire-Koofe Wiener Kommunal-Anl.

1000-190 R. 43 do. Stadt-Anl. 1898

e : Li quid. N 4 2 G ': Berns es. tos / 36 ,20bzG Züricher Stadt - Anleihe

Éleine!—

4 Taback- Monop. -A. 43

Raab-Grz. Pr.-A. ex. Anr.! 2

do. Anrehts\ch. .

Röm. Stadt-Anl. T. S. Pg do. do. fleine/4 do. IL.-VIII. Em.|4 do. do. Éleine'4 E Staats-Obl. fund.'5 do. mittel/5

B do. leine 5 do. do. amort.|5

C leine) | do. do. von 1892/93/5

do. do. kleine!5 |

do. do. am. 188914 ;

do. do. mittel/4 |

do. do. Éleine'4 |

do. . von 1890/4 | do. Ï mittel '4

k k kleine/4 |

do. . von 1891/4 |

mittel/4 |

Eleine/4 |

von 1894/4 !

mittel/4 |

kleine/4 |

. von 1896/4

do. mittel\4 |

É kleine/4 |

amort. 1898/4 |

R eGngl. Anl. v. 1822/5 | do. do. Fleine'5

do. do. von 185913 | do. konf. Anl. von 1880/4

do. do. Eleine'4 | do. do. pr. ult. Nov.!

do. Gold-Rente 1884/5 bo. Dio; VIEL

do. do. fleine'5 A: do. LX. uf. b. 1905

do. pr. ult. Nov.| do. X. uk. b. 1908

. St.-Anl. v. 1889/4 | Dresd. Hyp. A

bmi. Ov. 911 £1900)

.291—310}

S T E m =2=23=3

O

wi R E

S ¿o 2 | 9% |2

D hi M J O 07

Q z& ori O

S,

S7

[Ey bum ° mgm mgm

D.

R | bo j N QO bd pk O b Q I 82

E J D. R R

eo Q Q;

O 5 ees 5 Loro,

L =J wr

P P E A T jd

| 2ER Ee S Ea

—

U S I O ba 00 m — “D p D V I O0 O i i O

L)

T P bof fasi mek pr Puh IO fred prnn prmeck prerak fra pen pern park pru

G5 E N wr

113,75G

— —

,

P Es F

R

bd frem pur Spre mens fend med emen umer f S De: 20: .

,

La é js

[ey G

Iwangor. Dombr.| 5*® | 5#* Kursk-Kiew . 57 ¿l Warschau-Wiener 201/6| 243 — o. pr. ult. Nov —,— 7 Außerdem 1-48 Rbl. Pap, +* 3,37 Rbl. Pap, A E + Außerdem 2 Rbl. Pay. f 4,50 Rbl. Pap, Fosl.Woron. Obl. |4 do, do. 1889/4 Amsterd. Rotterd. Ls 44 [4 —— i; Canada-Paci e ; i i t 1 93,20 bz R R E do. pr. ult. Nov. 93,30ù,20et à.308, 2% bz Kursk-Kiew. . . .|4 Söttbarblaba Rh 5E | 6 [4 | 1.1 1143, 75G Mosk.- Jar. „Arch. 4 do. pr. ult. Nov. 143 SOUIAAAIAS, 76 bz Mosk.-K.-W. gar. ( JFtalien.Meridion.| 64 | 62 [4 | LA Res Mosk.-Kursk . do. pr. ult. Nov. 133,90 bz Mosko-Riäsan . f Ital. Mittelmeer| 5 | 5 [4 | 1.7 [100, 75biG Mosk. - Smolensk |4 do. pr. ult. Nov. 101,26 bz Moskau-Wind. R. 4 Jura-Simplon .| 4 |4 |4 |} 1.1 186 00bzG do, Do. 1898/4 o pr. ult. Nov. 89,75A86,50 bz Orel-Griasy . Genußsh.| 0 | 0 |— fr.Z. E do, i i894 D, St.-Prior.| 45 45 4 | LI |—,— Rjäsan-Koslow 4 Lüttich-Limburg .| 1,10| — 14 | 1.1 |—,— do. Uralsk. Luxemb, D ut | 43 | 43 4 | 1.1 1114,60bzG bot DO. es 5000—100[101,50G do. pr. ult. Nov. 114,75 bz do, do. 1898/4 raa 1 E M o. pr. U ov. 90b Deutsche Eisenbahn-Stamm-Aktien. Sard. Sekundärb. 6316 14| 1 Dl G Dividende |vorl.|leßte| Zf.| Z.-T.|St. zu # | es Lf E 0 A [L467 A Südwestbahn z Z 3214 | L 24,00 welz. Zentralb. F) L 13000—100 100,00 bz G Res L 4 A RUS E L O N Ns do. pr. ult. Nov. 146,10à 50à45,90bz H bbs [E ./3000—100]101,00bzG | Altdamm-Kolb. Ai B00 f do.Ndost.St.A.,P.| 54 | 44 [4 | 1.1 196,00G Warschau-W. 10r/4 ./3000—100/93,40bzG : Ldeisb, 500 [136,50bzG | do. pr. ult. Nov. 96,50à,25à,76 bz do. do. 5r|4 43000100 93,50 bz G Bröltbaler 1200/300 194,50 bz fl.f. | Schweiz. Unionb.| 34 | 4 [4 | 1.1 182, 50G do do. 1r4

Moabit . i ; d lt. N 212,40A212b E do. pr. ult. os 183à183,50b 0. pr. ult. (ov. è do. 1895/4 Eutin-Lüb Lüb 600 [59,70G y Westsizil. St. Akt.| 3 | 24 [4 | 1.1 [44,50B s A 1897/4 10/2000—500]98,10G DefsauerLandesbk.

Mach. B. Vz. Peter í 126,00G ls ani. Güterb. . 1000/500 196,5CG F1.f. do, do. 1898 4 10/2000—500/98,50G Deutsche Bank . 205,20 bz t.-Blkb. . 1000/600 [138,25G Zarskoe-Selo . .|5 | 1.1.7 |[125Rbl.M|—,— do. pr. ult. Nov. 05,25à205 bz erte L Khuigs In f 0E E Deutsche Eisenbahn - Obligationeu. di ecliaites Soutahe: Bonds. Dt. Genofsens{bk. 115/20G Spand. B w .[.1241, E enoffen and. Berg c Altdamm-Kolberg|4 | 1.4.10 Calif. Or. rh if, P E S ' Dt.Grund[huldbk 127,20G Vereinsbr.ky.

Lübeck-Büchen.. .| 7 159,00 bz D. d 1.4.10 do, do. B E do. pr. ult. Nov. 159,2%bs | g3erg.-M.IIT.A.B y Centr. Paez 10880 5 1000 8 Deasthe Nat No 50B nel Wfiode 1000 S Deut Uebersee Diskonto - Komm.

do, pr. ult. Nov. 82,75 bz Berl.-P.-M. LA. do. do. L prol.|5 oofiS1'40E L B Mer e: L 1000 6 do. pr. ult. Nov. 192à191,75à,90 bz Brieg Stadt- 1000-5008 Dortmd. Bank-V. 300 125,60G ÉL.f. Danzig Us

NhL Di gar| 4 E i U 300 [— | Braunsweigische Chic. Burlc i 1014

Ostpr. Südbahn 2 | 3 4 |L1| 600 188/75b 0. LandeLel] G SED

n ld | Darm Gem: 8 5 r R 0. Pr. ult. (0D. 1, 1 j o Under

do. pr. ult. Nov, Denvy.Rio ns do. konf. Éif.-AnL. L.IL 4 | 1.1.4.7. Leiprig-Op.BE. 2 Sshipt.-Finftw..| 84/10 [4 | 1,4 | 1000 1203,00G | Dorhn-Sron. E L Sie do. pr. ult. Nov 00 ¡25h Dortmunder (20, j Dr. Kr.A. f.J.u.H. 300 [126.90bz T.f. do. Union|18

q | do.St.Loutsrz.19%51/3F do. do. der4 | 1.1. do, do. 1884 ky. do. do. neue 1000 1123,00G do. Viktoria|/12

do. do, ler4 | 1.1.47. er. VIT.|34/ 1.17 | do.Louisville rz.1%3/34| 1.1. : , do. pr. ult. Nov.| / i 14 | Deutsche Eisenbahn-Stamm- Prioritäten. gübe T0 Sit Kans. M.40/0 r3,187|— « (ink Kp.1.6.4)—,— a0. ne Neue 00G 0 Wistor do. I. 1891/4 |1.1.4.7.10 |—,— .T,rz.125 u Altd.-Kolbg. . .| 5 | 6 [4 |1.4| 500 |—,— : üffeldorfer 1000 1124, üfld. Adler| 8 1000 # 1113,308G | Duiskg. - Ruhrort 1000 |119,75G do. (Höfel)|10

. oel R O L Fr îdb.T-IV. doe ‘LienB. 3 ifolai-Obli 14 1 | ' en. Lien A Thie Oftpreuß «M 8 5 J 4 ¿17 G U ive do. 1889 « [101,10G Ele. Bankverein 1000 erm. Drtm.|12 | Pau | E P Effener Kred Anst 600 [138/50bBkl.f. | [Gevelsberg .| 8

— Q r

O N

ps. M - 22 fe a8 mgs T S 322

P —_ F | = | P A f

co e E EN ha «air e T and èo o I O2

O

do. do. 90;10bz Türk, Tabads-Regie-Anl. t[i.D14 |1.3]—,— T Tj. ania dens E 9 h _— _— 94 '50bzG do. do. pr. ult. Nov 94,50bzG

94 50 94,50 G Pfandbr. u. Schuldverschreib.Deutsch.Hyp.-Vk.

—,— Anh.-Defs. Pfdbr. 1.7 13000—200]100, Lt —,— do. I. unkdb.1905/3è 96,30bzG Bay. Hyp.u.W.B. [3 96,75G do, unverloosb. |3è

96,60et. bz G Brs. Hi: -Illl.u.IV. 31) vers. 97,75 bz Do, I IOE L Stett. Rat. rz. 110/47

85,60 bz do. Ll, u. I. 4 do. do. rz. 110/4 35,90 bz do. WIIl.uk.1905/4 . do. rz. 100/4 S do. UL uf. 1900/33 do. I. unk. b. 1905/3} 85,20B® do. XX.uk.1910/3è Südd. Bod.-Kred./4 85,20B E Hyp. Ms 37 24/90b/® + | DHs&.Grd. Gotha] 34 90 bz r otha 35,20 bz §.Gr Pfdbr. T.13 85,40 bz do, E Abth. /3 84,75G® *‘ do. Ul. N. rz. 110/3 86,25G * do. 3 86,25G do, Ï ./4 §4 90 bz® do. VII.uk.1903/4 85,10G o. I Jn 4 4 | 3 3 5 4

ao

Or, Þ oe D m — 5 ck O:

S | S

os pk No tor

O

A AAA

0M D

E

FRRRREE

E E J O

—

r“

R Po DNP E E r OSTMNISSSS:

Fry R “ N

R ¿ol

J 00° D vor e

[ll E

Pn f Fi f Dao Do jf f jf F jf ja b je À tr

0/2000—500/98,20G Börs.-Handels-V. : 0/2000—500/98,20G Brasil. Bank f. D. 175 75bzG | Bk. f. Orient.Eifb./4 | 1.1.7 | 1000 Fr. do. Paketfahrt 600 Braunschw. Bank 115,50B Ctrbk.f.Esbw.rz.103/4 | 1.1.7 | 2000 u. 1000 101,0 ,00G do. Oa 1000 |—,— do, editbank 111,25G do.Nüdrsd Hutf. 0/2000—500[98 00G do. Hypothekenb. 138,60G fI.f. Industric- Aktien. do. Spedit.-V. 404 99 ,30bzGI!.f. Bres]. Disk -Bnk. 118,00bzG Dividende [vorl |le§te| Bf.|Z.-T.| St. zu 6] do. ÑN.-A. :11/2000—500]98/20G do. neue 116,25G (Berl. Union — |4 [1.10] 600 [117,25b6zG | do. Wilm.Terr. 106,80G Bock kv. u. n. — (4 [1.10/1000/300/178,10G Berthld.Messing Böhm. Brh.|12 1113/4 |1.1| 600 |224,50G Berzelius Brgw.

0/2000—500/98"' 25bzG do. Wechslerbank 12/1000 u. 500/98 '20bjG Brüsseler Bank . ._-,— 114,75G fl.f. | [Bolle Weißb. 1.10| 300 |110,25G Bielefeld. Masch.

.11/5000-100Rb1./98,20 bz G Chemn. Bk.-Ver. .11/2000—500/98,20bzG Coburg. Kreditbk. 625u.15RbI.]—,— Com.- u. Disc.-B.

. 12/625Rbl. M184 60 Creditv. Neviges 12 125Rbl M 84,60G B Ldm.-

1250 Rbl. |—,— S atbk. 625 Rbl. | —,— Hak Elk 125 Rbl. |—,— bo 0. per ult. Nov.

1. L

1.7 |4000—400]—,— Markstücke L 7 [125Rbl.M{[99,10B “i pr. ult. Nov. 4. 4.

b

De D | L] 22]

Img S S L S D

Lian

R Lo R E T D P P Js R S E Tes pan punk P pak jc fmd jak park f Le S è _—

ps jun

1904/4 do. do. kndb. I1./4 do. do. TIT. uf. 1905/37 do. do. TV. uk. 1907/37 do. do. V. uf. 1909/4

eo Do O

34

Ï Î Î

O —

R

bk pel pk pri pmk pk I pern pur prr pur prt jur pt pri j ri i i A C R j ja S S

M b f f Ai l pmk pm S

mm

AASASAZABIRI I A Ita ina is

S S pi bo | =—I

1.10} 600 1128,25bzG | Bing Nrnb.Met. 1.10| 500 198,25G Birkenwerder .. 1000 1113,50G Bismarckhütte. 1000 187,00 bz Bliesenb. E, 1000 [120 00bzG | Boch.Bgw. Vz.C 1500/3001113,75G Do um. Gußft. 600 1194,75G i. fr. Verk. 1500 [106 00 bz G Bösperde, Wlyw. 1200 163 00bz G Bonif.Ver.Bgw. 1000 1108,75G D Kohl 300 1243,00GItL.f. St.-Pr. 1000 1244 50G S Jutespinner. 1000/300 1191,25bzG*® | do. Maschinen 1000/300 |249,50G+ 2 | Bredower Zucker 1000 |152,10bz S Breest u.Ko.Well 300 1211,60bG # | Breitenb.Zement 243,50bG -” V ee A 119,00bz Brem. Allg.Gas 209,75 bz do. Wollk. 139, 75G S | Bresl. Oelfabrik : 108,256B | do. Spritfabrik 117,506G = | do. W.F. Linke 104 50G S do. Vorz-A. El de Nienb De —_— * | Brüning u.Sohn 300/1000 |—,— Brüxer ohlenw. 500/1000 1185,50B Brunsbüttel . 1000 1[130,75G Buderus, Eisenw 1000 1171,50G Rus Wag onf. 1000 177,00B ß M i; 1000 |[140,75G Carlsh. Vorz.-A. 190,50G Carol. Braunk. 135,90B Cartonn. Loschw. 179,00 bz do. 1601-2600 100,25bzG | do. R aeb utia 119,50G Caffel. Fer abi 105,50G do. Trebertrock. 128,75bzG | Charlottb. Wass. 128,75bzG | Charlottenhütte 173,10G Aen Fb.Buckau 114,00G do. do. St.-Pr. 204,00G do. Griesheim 130,00G do. Grünau . .| — 348,00B do. Milh — do. Oranienbg. 95,75G do. do. St.-Pr. 126,25G do. Weiler. . . 90,40 bz do. Ind. Mannh. 138,00G do. W.Albert 133.5066 O D 204,75G Chmn. Baug. i.L. 180,50G do. do. 110,75G do. Färb. Körner 202,10bzG | Chemn eres 158,00G Sor St. 232,00B Concordia Brgb. 1000/500174,25G Concord. Spinn. 1000 |104,50G E T 1000 1238,00bzG l f. 96,75G Cat. El. inie, 143,10bzG Sn 140,5606z3G | Courl Bergwerk 1000 |—,— 135,50bzG | Cröllwß. Papierf 300 1231,50G 274,00bzG | Dannenbaum . 1000 [120,75 bz 104,75B do. i. fr. Verk. —à120à20,50 bz 115,00bzG | Danz. Oelm. Akt. 600 166,00G —,— do. do. St.Pr. 1000 [77,00bzG 270,00bzG | Dessauer Gas .|11 300 |[213,60bzG 82,90bz G Di f Bon 8 500 [162,00bz G 144 5B | Dis t 7 1000 [139,75 bz G 229,29bzG | Dt. Gasg ühlicht 60 1000 1346,00G 249,10bzG do. Jutespinner. 10 600 1155,75G do. Spiegelglas| 8 600 [152 50G 241,00bz G do. Stng. Hubbe| 6 1000 |92,00bzG 90,00B do. Steinzeug .|10 1000 1313,00G 308,50 bz G do. Thonröhren 10 600 1171,75bGfIf 4159,60GkL.f. | do.Waffen u.M. N 1000 1283,50bzG 109,50 bz G do. Wasserwerke| 6 1000 1127,50B —,— do. Nr. 1276-2000} — 1000 |—,— 105,75 bz Donnersm. H.kvy.|/10 12 4 600 [221,50bzG 129,50bz G Mor O 5/6 [4 1500 1125,50 bz 151,25G do. i. fr. Verk 124 50à,90à 7oA25 bg 134, 50bzG ! Dresd. Bau-Ges. 15 113 |4 [1 [1000/200/221, 75G

a Sade L EA R] D | S]

do R O

I

95,10G Vecide W9 ite 1120,50bGEL.f. eride 1200300 S 118,25G ilsebein .. 1500 —,— aiserbr. . . 250 G. Es Königstadt .

Landrá Wßb. 1000 [147,00et.bzG

|© RRRRRRRRRS R RRRRA|; K

mk pem, ju sren pern pra pra pk premeb pee prr jak fue

S Ee — b O

. . d T R R S bie

P U

E Ee

— or

85 50G do.TX uk.b.1909 85,30bzGEl.f. | Disch.Grds{. Obl. E do. 1.1. uf. 1904 —,— do. Ill, 7.13) | 84,30G do. Nl. uFf.b.1906/ 34) —,— Dtfh. Hypb. 17.-11./5 —— A 00, VIL do. do. L.u.Ta. kv.

A 0° 00ND E 0 I N —— MNMOND D do S CD jk pmk Ps SY: ph E Pr

uus mas,

S

E 0° ve-

-

10/2000—500/98,00 bz G Darmst. Zettelbk.

hiesige Brauereien

nb pen bund funk bank funk unk bnk T D wr D

A n O O S O I

E Ob IMONO s ia S

wi S on

Dt. Eff. u.W. volle 127,10G Schultheiß .

þd bi 00 M D 07RD

v

2 S S Ns A Ie E E E E E 0°

mk a M pk pk pmk sek jst pk pre ps

I M V V V 11 j P 1Pck V ° p e

— r ——ck co =I O

J di

J .3.6.9. a alte u. konv. |: do, 1894 VI. Em.|4 | 1.1.4.7. do. unk. b. 1905: do. ‘Gold- Anl.ftrfr.1894/3}} do. do. 1908: do. do. pr. ult. Nov.| U Hann. Bodkr.Pf.L. do. do. 18963 | 1.2.5.8. do. do, IL| do. do. pr. ult. Nov. do. TIT. unk.b 1904!

S A SIUT

Wo

R dD tor

pu jun porn pem jm pmk jmd pr jen ©,

hi C50 J D I N I

O i O0REANDN-

Era bi O J 20 jd B S5

EEE E E a

O

A =J S

E

E cu Mp N de E Es Lb Db R S

O :

E

R Sg NRRHRS

O O

— *

4 4 4 4 4 4 4 1 4 4 1 4 4 4 4 4 4 14 4 4 4 4 4 4 4 4 4 t 4 4 4 4 4 4

A I J = po GIT A jak 2° 2 UOLO 4 =A A | o E A E R E pin a

j Î

N IIONOENRNO

O wi

00

R | Q) O-A O

Sckck D —— —

L1 i L L E , Poln. Schatz-Obl.14 | —,— bo L bo. L f : E O Ea Stargard-Küstrin i S do. fleine 4 its ‘Mcklb.-Strl. Hyp. /4 versch. 101,00 bz G E 14/4 4 |L4| 800 Eberrabaun 2990 4 A De Goth. Grndkr 600 [128/10G Glütauf . .|11 do. Pr.-Anl. von 1864/5 | 303,20G do, unk.bis1906 34 erie. 193,00 bz G f Wismar-Karow . M 600 |[126/75bzG Grünberger .| 8 do. do. von 1866/5 | 272,00 bz Meininger konv. .13 N 93,90bz G Zschipkau-Finstw. d 06s Ia Bde M 115,506 de MEDRE T 94 80bG E T: E a L OA LZIONG a o. Boden-Kredit 115,50bz do. do. 1905! 0 94,80 bz n ,90 bz s do. konv. Staats-Obl.'3 s 97,75G do. do. 1907/3 : 95,30 bz G Allg. Dtsch. Klb.) IEN 1000 [138,00 bz Deutsche L T N r. 7 SSwed. St.-Anl. v. 1880/3}! _— do. VL.. L, 100,00 bz G Allg. Lok. u.Strb. 16 10s 500/1000 | —,— A.Dt. Klnb. rz.102 ‘WIrz.l0 4 do. do. v.1886/34| 94,30B do.llLunf.b19064 |1.17 | 100,50bzG | do. 12501-17500| — 1000 |—,— do. 95 u. 96 rz.102 StLu Sk E do. do. v. 1890/3! —,— do. Präm.-Pfbr 14 | 1.2 137,30 bz Alt.Schmalsy. A. H 1000 [101 50G do.1V—V1I.rz.102 E x Fr “mie do. do. v. 1888/3 —,— Mttld.Bdk.31.3,1906/32) [5 94,50G Barmen - Elberf. 1 1000 |242,10G do. VII.rz.102 Gt. 0. 04 600 |175,00bzG | do.Lok.-u.Strb.(103) IT. J.- Anatol. Eisenb. 1.5

do. Hyp.-Pfdbr. v.18784 — do. 1.1.1064 | 1.1.7 |5 100,75G Berlin-Charl. .| do. s mittel/4 1000 1131, 50G do. do. 1898 (103) 1000 1163,50G Brl1.-Ch.Strb. (102) do. kleine|/5 eine/5

—,— do. do. 44 1LUT |! 101,00G Berl. El. “bas do. fleine/4 1009,50 bz¿G do. do. 1TH 101,75G Boch.-Gelf. do. do. Gescaitks ab 19044 98,70B do. Grundr.Br. 4.10! 94, 50G Braunschweiger - 500 |—,— Dtsch.Eisbt. T. (102) do. Städte-Pfdbr. 8314 ¿ 1000 [187,10G Elektr. Hochb. (105) 1000 |—,— Gr.Brl.Pfrdb. (100) Gutpt. (Ren. .Af „Af. ) 3

—,—— do. do. TL “Pg 100,60 bz G Bres[. DRER, zogen}. 1889| 34 400 1316,590G Gr.Caff.Strb. (105)

—,— f ( do. do. neue Eisenb.-Rente . 3 —,— do. 1.1. unf. b. 1903 do. Straßenb. .

Serbis&e Gold-Pfandbr. |5 95,00 bzG do. VL. unk. b.1904 Cref.-Uerd. ky. . 500 |—,— Gr.Leipz.Strb.(100) do. amort. St.-A. 95/4 60,10bzG do. VILunk.b.1904 : Deutsche i 1000 [111,50G Ostd Kleinb.G.100 4 ische Schuld gr. abg.|4 65,25 bz G do. VIIL uf.b.1906!: Dresdner . 1000 1179,25G do. do, (100/3F o. do. unabg. 4 | do. TX. unk.b.1907/3 2 Elektr. Hochb. 1000 [115,00et.bG | Stett.Strßnb. (103)/4 do. do. mitt. abg. 4 300 1264,00bzG | Süddtshe Eisenb. 3} do. do. unabg.|4 1000 [114,00bzG | Ver.Eisenb.B. (102)/4 do. 1000 |—,— Westd. Eisenb. (192)/4

= 2

S C R C5 0 1A C C H O C E C

arn m O

o Ort pad do o | o

wir

090 =—I S 5 =J 00 D Hmmm

i: i: do, neue volle 1000-500 § Ee D a Lea 000-500 8 — — mb. Hyp.-Ban : s 105,50G do slerbk 1000 8 |—,— nnoversheBnk. 1000 § |83/10bzG ildesheimer Bk. 1000 & |—— eler

Köln. Wechslerbk

1000 S

500u10008 60/10 bzG Du L, „Bk.

10200 u. 2040 [97,00G Leipzi er Bank. . 408 199,60G Leipz. Kredit-Anst. do.Krd.-u.Sparbk. Lüb.Komm.Bk. ky. LuxemburgerBank MIOS ank-V. Privy.-B. Miferbont

a: B. 409/9 E N

Ma, C UTL0o, Mein. 00/0 Mitte VoJodenkr. do, Kreditbk. do. pr. ult. Nov. Muülh. a. d. Ruhr Nat.-B. f. Dt ey No e itans t. 2500400 Fr.(87 75G Z, | “rdd. Kreditans Fr. |87,75G do. Grundkred.

pk G

600—1 120,10G öcherl-Br. .| 9 7560 1128,00G 1000 |140,75G

600—1200/141,25B FfL.f. 600 1103,60G 600 115,00bzB Lindbr. Unna| 7è

124,10bzG Lindener . . .|20

1173,75 bz G Müser, Lan d/12

196,75G Nürnbrg. v.

121,20G Oberschles.

140,20G Oppeln Br.

. 1174,00G aulshöhe .

600 1121,50G P ger

110,40bzG U,

107,50G T5R s

118,00G Salvator .

190,00G Sthöfferhof .

132,25 bz G wabenbr.

128,90 bz Ea Br.

109,25G Ver. Werder

114,75 bzG Ver. Artern.

P, Wicküler ..

104,25G (Wiesb. Kron.

144,00 bzG Accumulat.- Fbr.

143 ,79à44bz | Acc. F. Boeseu.K

124 75G kI.f. A E

A Bin

93,10G A.-G. f.Bauausf.

119,30G A. Montan-Ind. her Buk. 117,60G Adler Prtl.-Zmt. hein sche .. 122 50G do. knv. u. neue

Oesterreich. redi . 1231,40 bz Admiralsgartenb do. pr. ult. Nov. j Alfeld-Gronau . do. neue . [—,— Allg. B. Omn. G.

Oest. Länderb. Le 4 N 2 Allg. Elektr.-Gs.

Oldenbg. Sp.-B (v. D.Edison-G.)

Osnabrücker Bank 144, 00G Nr. 42001-55000 Ostbank f. H. u. G. 114, /20B Allg. Häuserb. ky. S E p 118, ‘60G Alsen L De, Ostfries. Bk. 6 e f Alum. Ind. 50%

„Aktien. Petersb. Dio. Angl. Knt. Guan.

1.1 | 1000 [106,50bzG do. Int.Bnk, 181,5 50 bz do. i. fr. Verk.

1.1 | 1000 132, 25 eters u.Ko. G Mrs, 600 u. 1200/126 ,50bzB Anhalt lenw:

1.1 | 1000 174, 90B älzi he B 1200/600 |138,00G AnnabgSteingut

1.1 | 1000 [129,50bzG Br 1000 |—,— Annener Gußst. 129,70à,60ù, §0bz Pon, Dis, Bk: 1200 [140,80G Aplerbeck Steink.

600 1135,80G anauDosbr.| 6 600--12001120-10G ÉLf. essishe. . .| 5

N

senbeck&Co| 9 Klostbr. Röd. |/12 Kunterstein .| 6 apt .Br.Rieb.|10

Pre O f

12 =4=I E =JI

bk nt b O O O

L OARNAIRN ar t

S ot R RRE RRRRRRE

Fd ful fut pack J

O

I —IQU+ I J J ei 25 punk pri jur prak Aera b J D T0 D O wr 5 =J S Ee Brauereien — I ERELL: E — —_—

i Tar S7 E E E

Q pi bk

S L uk _O

J 2 -

pi

OoOODE SZ2S

A A

O

unnd J pmk prmnk pmk jur rk pmk frem

O S

J bi jl j j j!

A N C5 1A P P 1 ck ck ck O

| |02- S S

[ay 00 dO S An J O=A=íAMMO wr D N D bi 0 J m E D CD c —_— O O

— P ERERRERES

ra-Simplon. 134

orno-Florenz .|/2,4 Macedon. VOD, 3

[ey f

T E isk T De

Ia dra Jf denk duk T Lud mt Ss fe I Dk Ç §nk jft fr

= A J =J G

65/25 bz G Nürnb. Vereinsbk./4 | vers. Gr. Berliner . do. fl. abg. 4 500 1182,25G

—_—,— fälz.Hyp.-Pfdbr. |: 34) veri. Gr. Caffeler .. :10 65,25 bzG ß onaer .. pr. IEN nas: P Ao à,40265,00b de ge! = “efi 1000 |107.75b U ov. abg.| 9 i o u. 4 |ver er rail ,75 bz ep

do. pr. ult. Nov. unabg. | — — do. X1.X11.1908/4 | vers. 1000 [159,25G Ausläudische Ei

lm. Pfdbr. v. 1885/4}] L1. 99,60 bz TL.f. | do. TT. ITI. 1906 34) versch.|: n chne A do. do, v. Freap p 97,10et.bG , ALLIS, rz.1105 | 1.1.7 |13000—75 112, 50G arlsruher do. n « U, T. TL r;.100!5 ! vers. R 108, E do.Nr.1101-2200

43

do. 3 Königsberg. AB do. Sit Anleihe 33/8414 | Magdeburg L do. fleine 4

v. 1885/4 Metlenber do, do. Fleine'4 Niederwaldba “g do. 34 Potsdamer A Anleihe v. 1865 A.1 do. neue konv. 1 Schles. Kleinb. . R L

Sü, Gifen

Ver. Ei b-Betr.

Westd. U: do.

E E desi ivi titatiretähitari T T Ea Ta T O T Pape ol Pr

E EELTSL T Tee

e bund pmk ank Pm pm jrren jun 5,

P M E f P P E V E C

B —— AlceGitbabn 5 1000 Bhm, Nrdb.G.-O. 500/1000 117,2 ,29bzG | Dux-Bodenba . 500 1177,10G do. II. 1000 [173,00G do. ITI, 500 126 00 bz G do. Silb.-Prior. 500 167,00G DA Gold-Prior.

1000/300 |—,— 1000 |—,— Dux-Prag GbD. 1000 1110,10G

O 156,50B List. G. 8 83

bk jk S

A [r bk prak pk 2 bk i i pi j

—_—_

Z

=- n Po E aas bAE B

E

de Pat U E (a bn f A Pud E Put Pub Pt d: Pub Pi S Ind fut Îrt O ÎEA Pa Ie Et Ps A da

Po

-—-

S O

_ _—I

S ® L Az

bb C O

S 2° =

V!

-

| SopE| A] 25

N VPck Vf 1 f 1Þa f P P P P f P n P P P R

Uo fa O O T I P

E M N N —

3000—300 78 ‘90bz .400/99,70b¿S

10000-100 fl |98,80G 5000-200fl E

do. konv. rz.1907!| 2, 60ù, 70et. à,65 bz | Pr. Ztr.Bd. 86/8913 do. 1 | L3,9 122, 10bz do. 94 uk. b. 1900/3 b do. pr. t Nov. 22,052,10 bz do. 1896 uk. 1906/3 bo. Aduinifir....… .. 5 | L5.11 197 ‘00bzG* : do. 90 unk.b.1900/4

Funk juni =J i J J

T

000 1155 590bzG 1000 1153,75G do. do. ftfr. 1000 185,25G i JIofh. Slb.Pr. Tari gar.

(&.Ludw.1890

Kais. Ferd. -Nordb.

P E P R, 20 — E

Bodmisfe orts 73 7 (4 L De ran Kas. -Od.Gld. 89 —— +y Silb Pr, 80

do

lmks pm Pms jmd pm, pem jmd, pomm jus jm je: pn, Jemen . . . - - . .

Ser |

S O PRRPEEER

I | [A=INíADMN |

p-i O

1000 1132,50bz G 1000 [132,00G

puanò [uy do

—_— cue 7 S

| R S oyouo J Da PAA Be S S D d M hend C pk punnk jf prmdk ferm O ferm rak Jem

do. do. Fleineis | L5.11 198 25bz do.1899 unk.1909/4 do. konsol. Anl. 18904 do. Komm.-Obl.|33 do. priy leg Anl 1890/4 do. 1896 uf. 1906 34 do. Zoll bligationen|s Z Pr.Hp.A.B. 1.120! [41 do. do, kleine ä « VIIIL-XII |4 do. do, pr. ult, Nou. do. LN.- Il unabg. 4

do, uk.b.1900 abg.!4

ERREESEEREEEREES O

pu dmm di D

ck

D E E Il Il P Pi I pen fk jen bank Puk pan jmd jn Deck R

E: ps

5,

Sck ¡ck 1 A O

E E E E E E I Di pel demn bnd denk derk m pem dk fk rk dk dk Pk prr pmk prdk prrk pk pern jdk mk

Enk ba Da Dn D Ie La Îa His Lenk ffe ffe Luk Ld fn Luk Le Le Qn mm

E E

m mm

n r

j

1899 / 273 p. 16 (Deutscher Reichsanzeiger, Fri, 17 Nov 1899 18:00:01 GMT) scan diff