1910 / 124 p. 24 (Deutscher Reichsanzeiger, Mon, 30 May 1910 18:00:01 GMT)

1,1 1112,50G 1.7 1349,00b4 1.7 |1208,00G 11 1138,50G 11 [156,00 17 1137,00bzG 1.7 |197,90bs

64 1111,00B Oberschlesische .| 4

7 1132,00bzG | Oppelner . . . -| 4 s

84 167,2001 Baus . Spitta Ro

Chines. E.Tint-P 102,60bz¿G . 03, 06 do. 98 500,100L g 99 7061 ; ois L „70bzG On, Juni

do. 50u.25 do. ult. Jüni —— Dänische St. 27 17 I|—,— do. 1908 Egyptische gar. «D, 8 N do. 400 Fr.-Lose do. L priv. ¿ —_— do. ult. Juni do Be000 1ILONE 511 — Ungar. G.-R. gr. do. 2500, 500 Fr. 5.11 |—,— do. mitt Finnländ. Lose . .|fr.Z.| 45 p. St.201,00bz G kieine do. St.-Eisb.-A. 6,12 |—,—- E FUNi rethurg. 15Fr.-L. fr. 3. . S4.159,00bzB . Kron.-Kente ali¿. Landes-A. 11 I—,— . mitt. u. kleine do. Prop.-Anl. 17 —,— 9. ult. Juni Griechische Mon 7 148,50bzG . St.-R. 1897 do. 500Fr. 48,90bzG , (eiser.T.)25r do. 31-84 { do. öru.ir 5000, 2500 „ 49,25bzG „ MOIE, ch 6 ns ps Pir G 45,25bzG do, Grundentl.| 4 « Pir. Lar. TUusländische ‘20 1E RS Bezen, Mer. 1897| 4 RO 400 ; 18 40G Bucar, 1888 konv. do. Gold-R. 89 : +4 Meine 10000 é 37,75 bz y kleine dos 2900 „ 37,75bzG N 1898 de. G e 37,75bIG | do, kleine Lolländ S D —,— Budapester 1896 favan, Bn êy lend Buenos Aires 09 2. . / j K 20 Lv. 97,90G de: S ANLE do ult, Juni B do. 93,60 et.bzG d 0. E do, do. A do. ' A (100,75b3G AULAEE Ie ( 0 S eLUE Genua 150Lire-L. 100 7562G GSothenb.90S. A 96 75b do. 1906 unkv. 17 67G Helfingfors 1900 s do. 1902 ukv. 12

do.

a (R 99/40b 0. unk. 99 50; Napenvag: zu

PrPf.-B.K.-OTlTuk12 f)

Res D Ÿ unf. 17

do, E pi , 69-82 D. Pp. ITOM, « - «e

Rh. L

1) i

[Mm i 0 N ne _ch

1,11/259,00b1B

1,1 1165,25G

1,1 1222,75bz

1,1 1164,75 et.bzB T5b

Chem. Milch .

do.Oranb. St.P

do. Weiler .

do. Ind. Selsenk. . Werk

nen

o» F 5 5 0 P P P

1.3.9 [24.9064

3.9 186,60bzG 1.7 18725bzG p. St.1185,50bzBV

[ay On E 5 05 07 125 1 1 Dl 1D 1 Dê V Dm 15m D

pl prd

165,75 eichelbräu . .

— —“ 0-0

ge ces —IOWOWOOD

Do D m o ES o TD D

O00 E

185,70à184,75bz 7 195,10G 7 95 25G

J J S en

Schöfferhof . . Schwahbenhräu. Sinner

v. Tuchersche Ber. Werder ab. Ber. Artern Wicktüler Küpper Wieshad. Kronb

Í Yachen.Spinner 117,40G Gort. Wasserw. 10380bzG | Recumul.- Fabr. 1 |214,00bzSG Fou, Mals, 124,10B A.-F. Boese u. K. ; Gróllwe. apie L 276,25G orz.-Akt. 1 [15,00bzG Delmen S w: 141 ,50bz A.-G.f.Anilinfb. 369,75bz Dessauer Ga . (s A A.G. [Bürft-J. 166756 DicBuxBaro alia [20 itdebrandMtbl. 1134/12

. . U Ie e , 4 .' E S . ” 1, M Ve ink. i c

- ,50bzG do. ult. Juni! 298,1 ilgers Verzir

2 : i ft.kv.| 6 Nat.-Bank f. Deutsch. Adler Pil.-Zrat. do. ult. Juni ochd.V-Akt.kv

pi O

m S eno Baan m

L an

Côln-Müsecn Goneerd. Verg. Goneord. chezu. Goneord. Spin. Gonsol. Schalke Gont. Œ. Nrnb. do. Vorz-A.

5,30 bz

1 1

1 5.12 192,25bzG 6.12 192

1 1 4

5

do. 0. Seeiar Eisenb.-Ges.|34 erftadt-Blkbg. 09/4 do. do. 1884 . . .. .134 do. do. 1895,1903, 06/34 ettstedter . . .|384 emmen-Neurupp.-

Wittstocker . . . . [38 Lee enb Gel. L s r. 10) Med. B Eis, 07/4 Nordh. - Wernigerode|4

Reinickend.-Liebenwld|4i Bscipfau -Finsterwld.134| 1,4,1

Deutsche Klein- u. Strafen bahuoblig

AUg. Dt. Klb. (102)|3 476,75 do. Lun OUD, 100) ris 4 101 66 D

do. o. 100,30 Bad.Lok «Eisenb. (100)/44 P

95,75G Brl.-Chrl.Strßb.(100)/45 101, d do. (102)/4 i Vat

103,00G

t

CIU 0 1 1D. 0 1a 1D 1D 185» 10 D |ck | CARPPN

EEE Ert

Pn Park ‘J J I D

asper Eisenw. edwigshütte .|1 cilmann Jmm. ein, Lehmann etarihêéhall .. eid u. Frande ewinoor P. erhrand Wagg.

ermannmüß]k.

L)

o|&wo|

do. VIIL, LX 25bzG do. Kom.-O.TITuk,17 —,— do. do. - uk. 13 7 N Deeéd Bli. Obs 2 7 79/25b . Hvp.-Bank KIV St.1390,50bz 9. Hyp.-Kr.-V.S. —,— do. do, «Anleihen D: 99 25b G ds. do. e 98'60bzG Goth Grdfrd.Pr.-Pf.T 68 75G ds. Ti . 98 75G 190,80bz 97:00G 97,25bz 103,50b G do. XVI, XVIa ul.19 103 50G F S E 1008 do. XT uk. 1913/3 100,60ba Hamb buv.S.141-200/4 do. S.401-470 uk.13 do. S 471-540 uk.16 bo. S. 541-610 uk.18 do. S. 1-190 301-810) do. &.311-350 uk.13 Haun. Bdk, TTT/VITI 4 AOR do. LX, X unk. 1913 97,75G de KIV unf. 9918

ÿ. Unt. S de. V unf. 191

bs þrnd J J I E E R

S | | Sao |

E O E E O 0 n P 1 B.

do. TI, IV, BA Sächs. Bdkrd.-Bk, ITl do. do. IV A L S1. Bdkrd.-Bk. 1-V do. do. I-IV Schwzb. Hyp. TT—VY do. VI unk. 1912 bs. VITT unk. 1919 do. L unf. 1915

B Südd.Bodkrd. b.S. 43 Da. do. h.S.50 Wstd. Bdkrd L,IT,Ÿ,VI do. do. VILuk.1913 do. VILIuf1915

* do. X uf.1918 E 9 7 d GNEIRLEOS

M A A

, do. LX uk. 1916 L d . _

Deutsche Eisenbahustamm- uud 2 2: Vrioritätsaktien. Grefeld. Sr.

Dividende |vorl|lezt.| 3f| 3.-T.] D D Elekt Str. 103}/4 Aachen - Mastr. 1,1 171,50bz@ Dtsch. Eisbt. Il (102)|45 do. GBenußsch. #pe— — do. do. T(102)/4 Braunschw Ldets L Düfseld.-Duisb. (103)/4

Brölthal . S i 1 Grefelder . 105,30G 0 41064 101 ¿ | 62'75G do. unk, 100)/4

EutinrLübes vit „Güterb. do. 105)|3# rene Blankb Gr. Berl. Strßb. (100)|/34 —C 104 90b Gr. Caff. Strßb. (105)/4 A do. do. unk. 14 (105)|4

Lit. A äts all -HettstLitA , Gr.L2yz.Sth.I, TT(100)/4 101,20G Magdb.Strhb.kv

ónig8b- Cranz Liegnik-Raw. À 103 do. d —,— Oftd.Kleinb.v.95 (100 E Samlandbahn (102 186,50à,75%4 | Sl. Kleinb. 1,IT (1 (2800 | Stet Straßenb. (108 “U, raßenD. 83,25bzG Süddrithe. Ti 100 A 9. von A A E bi p e enDon. 0h, D- ACL. sf 94,75G Wei Brl.Borori 103}|4 f acif.of Gal. rz.1218 t, rè.

Gchant. L, A-K 135,256 A an ‘ L, 1 li d . Tie Lc L SiSivt.- Sinfiw. (14/51 1 1400s ei e n, 2 Bs 1989/4 7 | 74 1143,00bzG 7 | BanningMas L vf. - Sinftw.14/s G L L A OADA Ee Men «Ls ; 5 S 19894 4 : Schaaffb. Ba ri B 608 50@ 13,56 Bar Lager. ; ¿ | Jud. 10 L eutsche Kleiu- u. Strafienbahnaktien. | (lis. „Wftb. ftfr. G. 88/4 | 1,4. jon.\5 | 1.1.7 [102,10b4 | Sles. Bank-Verein. N 5 ei. “1 [103, rer Robiens.|13 12 4 [L L La [fis L1G 1 be o E LIA huantev. Nor 4x | 1.17 [98,50G le). Zod -Kreditbk. i Basalt. Kl-Ge ¡5 B. 4pSt.58. Y 17 [6 6 [1 ; Allg. Di-Kleinb. 54/6 1184006 do d eff: 4 Straßeubahn- | „do. Lan 8 |8 . Kai 15 189 60,4061 | do. Vorzg.-A.| 6 Sb malsv.A ; « Jotel, Sg Drn | 2 : Klein- u. Strafieubahu- | „i f. i. : 4221,.008 - 1.161165,50| önig8b. 6 S 200 (B 12 di Sigaionen i nG. Bla Sre CO S [Se b t [1 [048 Sag M BA (s Barmen-Elberf. do o. 188A | 15. iftiania Girkib.110014 11.4.10193,80G n-Kred. Bauv. Weiber L Elleub Kattun. j do. Walamüble| 6

S e R e nt

Mb Po

L E E A 0 E 0E lr r m 1D 0D O» M 0D Se, A 0D, 6D, D O

Lüb. Komm.-Bank Luxemburger Bank . Magdeb, Bank-Verein Märkische Bank .…. Medcklenb. Ban? S do. Hyp.- u. W.-B

Meining. Hvp.- Bank Mitteld. Bodenkred, . do. Kreditbank . do. ult, Juni Mitteld. Privatbank . MittelrheinisGe A

—12-OBOMNS

"p

1 1 1 X 1 1 Ä 1 1 1

. . . Ä . .

—_ „e“

«l

TT cococte n pm T e

. ROLINER-AOA, wr (E

be O3 00

(# P.

@ êS

_ C C5 E a I E E

Lj . O RR

1

N

mONNAPOMNOR-oIID

Bur e _ck

[E bo

9 - — do

a n — ck00 a

p d

p pre -_ O C79 C0 E

t, 2,

=J J Prt Jnt Pr Peri J LO N N RO O ut Pank Jank -.

c Ocs

nl -—

@OAARA 20

A S

wes r

OCO orto

M abo P N C N A O ima f fd Jens Jt fra N N pater — ba Mb Ls N En RNAA N A

wr

r a i 97 4 do. neue| — -- 1 {183,75bzG óchster Farbro./27 [l do. ult, Juni 123,758 50bz | tony. u. Ke ? f Deuts. Wpkalt| & | 4114 | 1.1 122,75G ôfch, Eis.u.St. [14 |14 6 Niederteutshe Bauk .\ & 118 60bzG M rien ‘1 161,006 do.Babrod u W.| 9 | 94/8 | 1.10/:87,50bzG öcter- Godelh. x | Q M Nordd, Pruntrert * 2350G do, Vorz-A 4 |1. Di. is. Speisw.j10 |10 |€ | 1,10[190,00b1G | „do. Beri & [10 |4 Kreditanstalt 7 E | glexanderwer? . D da. Gagglübt. (2 80 (4 | 1.7 [669.76b1G | offi. Stnr g 140 (4 Oldenb.Spar-u.Leihb| 2 | 2 75 Aleld-Gronau - - 5 tain. 1°1 (275. 00b¿G | Hobenlohe-Wke.| 8 'i.D! 40 er O Pveritanisthe MEMREEE B S P 7 12825bIG Allg Boden-Akt : ‘3. l do. Kabelwerke, 61A ie S d V 9 4 1195,501G oar. . ‘ a e 3 : do. u. gu J s ey | « 3/90 Oesterrei. Sre i P0110 "a Ba207,75b3 2° CO) 7 1272, do. Spiege!a!as/24 (24 (4 | 2,1 865 WS do. SienT. 1 (77G g. erbank| 6 | 64 I—,— do. ult. Juni 3,69à SUE n do, S S leale. ‘j [825.50 61G waldtswerke . 63,75b1B do. Länderbank e Alla. Häuserbau 1 189,90G do. Tiefbohr. .Â [329,29 90 owe ldt M 141,50bzG do. ult. Ju 8 {11,61205,00b3G | Alsen Poril.-3. :1 [20 do.Ton-uSteinz|10 | 9 (4 | 1.1 1152.7523G | Bum üble ¡81.00bzG Petersb. Dis?.-Bank 10, ' 179 90b G Ai «Ld. 502 2 1 T7! do. Waffen u... Le 377,00bzG do. Ao 76,10 » do. t. Bank „10 10 z A cf.Pav. : do. Wagg. Leih.) 4 1 1194 00B Hüttenh.Spinn. ¿€0 00B S e wr 8 [B G | Autsg. Pankow ‘3. do. Wasserwerke 1 4 Wdet.bzB | Ilie, Berabau. 160,00B * Sup.-Bank ó i : do, Sülenvand. L das 143,0)biB do. Hyp.-Bank 9,0UL Angl. Ct.Guan. : e g rie N G Saenschu.Co. 43,031 Pod. Satt (8 |8 Anb. Koblenm, 1 sll ami: E I Peri ore At 101 80bzG reuß. i "C y itbg 9 1114, On ezôrt, W« - t of alio. 117,C0bzG do. Zentral - Bod. 20bz Ankerw Hng) Döringu.ehrur efieniz Kali. Lan: d Ll B | 7 [UBYG | Kanne: Gul 6 ho f (7 de Bar Ee Kabi: Boni ohe do. Leihh. konv. -\ 7 Aplerbeck Bergb. .1 1169,59 Dort. Un. Vabo: : Kaliwerk Ascl. 167,(0S gie E Ahbimedes . 9 | 44 | 1.7 [18800 et.baG | bo. ub, Jury! id Kaliwert Asch. s € | o, A. 2 . G U Arenbg. Bergb. (4 L 9. L 39,90 , Masch Rheinische abg. Arnsdorf. Pap. | 150.00bzG | Dresv. Bau-Gf. 11 139,906 Kapler, Ma A

R pk pet fart jer fernt dk puek fend fc per prt dern per f S Ps 1E H A A A é O 00m at. fn pm C3 pm C C p M fi

S, S

a P u ¡O 19ck j 1 ffm 0D

DO LO HO LO

s Cot2 ip f f | Fr C000

—_—IN J

== 00 e

pr D pr pi jd pl Tri Cn En dat park

® . . . pa Pud pons pad bund pur duk *

ee 40A pl puri jut jene pmk

e * o Wee o 6e M n pp S A M

dra ps drct Jn O Pes prt fra Je

a

O

m8

brd jan pat prt fund perni Jord Prt jur fer drt Perdk Peer

ie Fa jt Fes f D N D D m D RR Min Jnt Pit Fun Punk Ju Js 1 Pr C4 fts îêt J V 1

Jar Park

O s

prt per jl s R r R i bi ri

Jf ¡P Jj oi bo!

I & Q

part pt derk sk . . 4 i A

E

O I I irk pt pk pmk s

Pm il prt Pun jed Jr jrurk a puri Puk CIA jr O

m | [eo] |

S

L d ldi Fo ppe 12e dns pck (ée

7 1E Ds Hck

A ma T _— Mo RB e. 00M

s

m t bes I p D N

J jf Fs j É, BO DS 20005

in e o Fk |©|

Fut funk Pm D 7 À

bt Perá O Pt QO Junt À O©O o m Fs 00 I bund

0 Sool

D do. Lz Oct Sold1 do. 200fl. de. vlt. Juni} do. Kronen-R. . do. fu. Rente . do D do. Silb. 10900 fl. do. do. 100f. do. Pap.-Rerte. do. 1869er Lose| do. 1864er Lose SaoPauloEis.G.| 5 do.G.-A.08rz.h.19 Port. unif, TIT 02 d. ult. Juni do. Il Spee, Rio de Janciro 09 500 uy. 1000 £ Do 20-100 „ Rumkfnien 1903 do. 1889 4000 do. 800 - 400

do F 30 £1050, 2025 „

do 810 „ 405

4 N [uy

O00 OrO

16 in bo Do ia N N F m

O0 F AAAAAAAAAAZ A AAAA

—“ O

R d

2 el T IRTGR E R E EEA V Ves Predi Vis Pian Je Js Peri Purct Pre Js Jck

Dll Its Mars

o. o. Lübeck-Büchen . do. ult. Juni IRedl Friedr.-W Niederlaustker . Nordh.-Wern.A E E É es einid. - Lieben- walde Lit. A Rint.-Stadth.A|4, d Lit.B'4, 4

r

8200 do. Il

0B do. Komm.-Obl. 1;

83,25bzG WeivaOyp.B.GEFII ®, eo... .

101,60G 110225b1G 102,76G

E) 9.

9470G do. 1895 "E Liffaboner 8E I, IT

ea od. ind 45C(K =' aitánD. rîE,

97,90G do, 10 Lire-Lose i l

Mosk. &.25,27,28) . —,—

5000 RHL

R eLDIE ds.1000-100 „„ 82,60bzG Mei. Hup.-P.T rz. 125 101/00G S. 30 : do L J

hk

e O fd, 0» P» C0 C0 C3 1 10 E EIN EIY G L s p —

bend bru para fenad jur per f fa 0 4} —U—I O A I

O2

S fra Jaa prt Junt Junt J JD H: N

Am e

=—PNETESS A; 00A Jas Pud m O

F S

— —

Dal 3

E TÉ un 12 C3 C pR Ma Din C15 pin pi pi Ci E ies O j-a

int id trt ja jr fr pt dd prt dd prt 24 À

K E ee

244 756: G 91, 35bzG 122,00bzG 61,00bzG 68,¿5@® 146,50G 308,50G 144 00bzG 301,75bz 117,25G 264,00bzG 342,75b¿G

102,00bzS 102,603 119,00B 142,50b; G 3:3.9Ibz S 206 80bzG 170,90bzG 177,50bzG 137,25bzG 126,40bz 204,00 et.bzB 372,005zG 178,25bzG 334,62 bz 120,75G 135,25G 215,00b1G 179,80bz 117.99bzG 117,80b:G 2 215,10b1G S

bl cene O-I

:1 190,00bz

e Hop. Bars , Bi nédort H A: : 188,00 d3G Ve. Gardinen 955 756¿G | Kattowiter Ba. : 04 f - Friede. 4 [1.7 1198,59b3 do. o. neue

V v 1 1G dl Ds VE Jn JP 3s r dn d in n a8 0 T3

245 006; | Keula Eisen.

E E * O D J K E jn L

& W Q?

Fat O Fnd unt Pn 1 Y I had purd DO UD ft as Jed

f O

Tin. 16 12ck P

165,50 diS Kevling u.

p Tan ad 2 S ari pend fund fend O05

zœ e «© D ©°

baba 1,21, pa Cn o I

6

1 12147563B | Kirchner u. Ko. 7 1284,00 et.bzB | Klauser Spinu. 7 1179 25bzG Klnhbg.TerrBrs!1 101191 00bz¿G Köblmann St 1 1137,50bz Kolb u. Schüle 1 1123. 00bzG | Kollm.u.JourD. 7 1139,90b Kölsch Walzenag. T 1

. ‘

oRnS| Ero] 2A] r

do. 15 5000Rbl [T

100.60B V, f

67,80et.bzG | do. 1000-100 T S 1014 YI

do. 1915 VII do. 1919 do. I do: 1915 do. alte konv. IT, ITT Mcl-Str. Hyp.-Bank

Ebr. T,

[ay enen N

Fd ep des E R R jen Tenn (ja Vas V Wins Jt Pn

1

[) pk ari þod S I J

84 25et.bzG

L

*

c D Fa dek — era N T8 1Þ BD RI bus | C3 Car I da lw

Pre T Prt Pet Per

. «

1° 1 ck O D Df

—

S,

1 i L 1 1 L 1 1 1

E

12,60bzG

7 s & e @ c

83'30bzG Ds 100,25b1G

x e Dv Zah

a8 m S

do. t ae S j odbho!mer 2E do. feine 92,00bz pr 92,75bz Hens 92,75bz do. 587 95,0)bzB Benet.30Lire-Lo!e 95,00bzB 95,59bz 91 40G 91,50bz 1,60et.bzG 91'90b3 5120 ; do Ins.B-Pf 1,20G o.Ins\.B.-Pf.gar. 91,50 bz do, Inselst. T

92/50 bz Don „Reg. 100-8 — E Finnl VP.” K 91,00ct.bzG

do. do. 91,10bz do. Stadthvp.-K 91,70et,bzG unkv. 19 S | ga R 91/10b; Lal Hyp. 1899 91,10bz Jütl. Bdk.-Pf. gar. 20,60bzG V. Ÿ 90/606zB

2

E 136,60 Kön. Wilh. abg. 220,75G do. do. St-Pr. 1 111410 § König. Marieub. 5 1188,93bz St.A. abg. .

a pri drahrd das bet J (dds dra LO SeLILANT A dk ders derk dra dabei derd fer IO des dritt dd

ute 1. G je 00 00 —_— nmOoOPD #- 1

MN Ct H9 d9 do

E110 li.Di«

C20 l 162 1D Df U 17a p D 1 ¿Dts 3D

wes

pen et dend pad dar 4

T7 T C C C! di

wn

O o 4 j l jt D DI DO O pes

QMNNB

Punk ran jc pa

U

K par

(-

Q

b V C0 wes

prA

O

_.-

do. LIX unk. h. 1914 do. KI unf. b. 1946 do. ZIT unf. b. 1917 do. ZITI unk. b.1918 do. ZIV unk. b.1919

de. ds.

Pas Js | 0°

Furt Js § So ee

Pa=AckA =I S

E 1 vin 1E 0B 16 1E 1E 12m 16e 00ck D 15ck 1 | Me 1er I

bn jr pra pra | oa] | o

E 5 D 6 1E 1 M pl 0E D e JO: 18D T O 1D Om gO 1 V pO 1O- p an 3E 0D ¡i d V Jm O E De O aÔn T bi ert fer bri DÉ bert jk jr

D v 16 P

ziatrat . *| Eisaiek. Velbert Fiseuh. Sklefial Eiseurzer? Kraft d6.L.Meverj.Go Elberf. FarLen? do. Vapierfaór. (Fleftra,Dre2ben

im} I =A—AAAA=IA—A S 022 16ck 10» C

Das

pu A A

1 S Rörbia E 29Db ehr. Körting - ‘1 [489.00 et.bzG | Körting's Elektr 7 166 T Kostheim Cellul. 1,4 1108.00bz et. [0t143 25b3z 196,50G 1.1 [117.50G 7 12 6,00G Kupferw. Dis{1. ¡06,509 Küppersbus. - 96,756zG Kyffhäuserhütte 77.00bzG | Lahmever u. Co. 44,00bzG Lapp, Tiefbohrg. 197,006z3G | Lauchhammer - 215,101 S 149,75bz Laurahütte . - ; 178 30bzB -g 185,75bzG do. ult. Junij 117,798, 178/90à,L0 60 294,75@ LederEvcku.Str.|i. Kji09| .Z.11,2063G 33,00b4G | Leipz. Grdbî.Bk.| 84 5 136,50bz 232,00bzE do. Gummi .| 7 146,150bzSG 166,00bzG do. Werkzeug 20 346 50b1 139,00bz® | Leonhard, Brnt-| 2 141,76b¡G 177,50 et.bzG | Zeopoldarube .| 7 116,7 L: Leopoldshall . .| 0 79,25 bz do. Je latvai è 108,25G Leyk.- Joe l —— Lichtenhrg.Terr. 0 69,10b G Carl LUnds\trôm|12 275,29 ¿G LingelSchubfbr. 17 285,90bzG do. neue| — 274,90b3z Kdro.Lôweu.C0o./16 985. 60b:SG mg Löhnert .| 7 104,10G othr. Zement . 112,7561G do.Ci\.dopp.ab. 35,20G do. t.-Pr. 69,00bzB Lübeckter Ma). 230,00 et.bzG Ludau u.Steffen LüdenscheidMet. Lüneburger |

_—

: G E T0 O0 05-0 .

E 4.4 S

s ea Big Jra ft Prt Peri Punk C4

161,50bzS Königszelt Porz.) 7 1 é i erg| 3

do. Straßenb. L nd-ustral, D- 11 I OE Warlth. K Bendix Holgh. .| 4 j L mburg . Sai 143 40à 50à,2Cbz Wefideutsche Bodenkr. 50 Carl Berg Evek.! 8 d „JGS i; T ult. Jum u ' Well Lipp, Ver. . . - Ful BergerTiefb 20 R west A ‘84 13. mia, Dampfichifi. 5110 [11 [186,00b1G Wiener Bankverein : Bg.-Märk: c Eiekt.Lichtu. Kx. 9. do. onv./34| 1,3. ' “ult. Sunil 179,10à1798180,40b3 | do ult, Juni Vergraann Sre“ do. Lieferuna - e i Ä 01 5 [41,1194 39bzG dos, Bnionbank. . Ber „Anb.Vd, ‘812,00 i Liegnis . n __ Minddeutscher Sovd i) 0 11 111,70bzB dv. ult, Juni Í do. Brotfabril\i.L.|. D. * Unt. Zuri / + do, bs, ToBm E T eute il 111,90à,758,90à 80bz | urtt. Bank-Anstalt do. A “6 pSt.1307,50 m - u. Gt.Ullr. [103,60bzG : do. G.-P. 6. l), Dampf. Go.| 4| A 72,00 et.bzE | do, Vereinsbank . do. Sampim.\ 7 | 7 | Ec!.WolrL¿A

—,— 7, Clbschiffahrt . . 1.1 195.10bzG Erdmannsd.Sp 189,7564zB Obligationen vou Bauken. e -A. L

L ORuL Stb, aïte S "; Bank f. deur. Eisenb.|4 L e y b, Hutf Gerl Saw. 75,75b O / Schiffahrtsobligationen. Bart f: Fisbwo, 13.1084 | 1.1.7 [96,00bzG . G E |

. f Kmp do.-KöinCtierne

7 ‘3 emb.-Am. 1001/4 |15,5,111100,10G ¿dlgebt. 4 | 1,1,7 194,6CO ó. Holz- . nto! vhiala Ee Ergänzungsne§|3 | L. ; bunte 11 19.190 44 1,2,8 1102,25G D E N rz, 103|4k| vers. 1102,00B d ° Kale Sen S Bicif. 70 G do. Gold-Prior|4 | 1,5. z do, N N ti S R bzG Bk.kf orient.Cisb, uk. 1714zi LuT F O Tudenw.W.|- Fags. anstiac 167, s rdd. 210 ri. «Z, , En C o D e orz. D 1341064 dia Pad, (Silb.)/4 | LL do. 08 un?.13 ra 100/4i| 1,4,101101,00B Fudustrieaktieu. do.Mas® TBi, ‘ enst. Sard —_,— Ung.-Ga . . ï do. 33, 85 94 TÌ: 100/4 1.4.10 60G Hiesige Brauereien. do Rd Htf.i. L. ein-JuteSpin. 28,50G Y Borarlberger do, 1902 r. 100 14,10 97,60G do. Sped «Ver. eld. Celiluio!e do. do. D.eV-

178,90G LA elten u. Suil | Dux-Bodenba do. Terr,u.Bau aut

i E d. W. enb. -|1 do. [T in E Bernbrg.Ma\. enbg. SchGifb1 h Berth. Messing

Jaad ps

000 . B p

aan l clo

Cref. Straßenb. Danz.Elekt.Str. . Eisenbî. . Hochb. . do. ult. Juni Srfurt.elekt.Str. Gr. Berliner . . do. ult. Juni Sr. Cafseler auab.-Altonaer araburger . . ; do. ult. Juni BHaunover . . do. Vorz.-Alt. eidelberger .. P Et c agdeb. k 114,25G Marienb.- Bndf. 99,5016 | Mbl 0 2 79G Posen.Sträkenb tettiner . . .. do. Vorz.-Akt. Straushbg -Herzf senb. .

DNONNDD toe R d

bo 00 P D

ads q.

T N O 1D C0 CIO 1 V bs 1 l V

T

O

D-ck D DY b D p d D I

00-3 Om MMMMOLeNn

.

0 C 1 C0 C0 tv —

pi ooo

ba

per ‘J Pemnti Pera

o § a bemk O H

Co we- [N —

C» x 7a 4N C N F S 0 m e Q» 0 Ar D

Ret

—— — Di B—-—I

— Nt N00

_—_ OMANAMNIIO

do. do. Nordd. Grdk:. DI-V

95,75bzG 9. v, A, be. ZTI unk. 1912 %,00bzG ds KV unt.1915 S do. KVI unf. 1917! E do. D nt aas Son | de E A —— pi dme A

uz . Hyp. - r.

7 D Er 94,70bzG do V ÉTIE, XVIL

98,00bzG _ KTX ' uk.1911 Z , XKI uf. 1913| , XXTI uk. 1915 , KXIYV uf. 1916 , XXEV uf. 1918 . KXVI uf. 1919 o. XXVII uf.1920 _AR L IDID do. XXKTTI uk.1915 do.fny,KT,XV,XVI Pr. Ctr.-Bdkr. 1890 do. 1899, 1901 ba. 1903 unk. 1912 bs. 1906 unk. 1916 9s. 1907 unf. 1917 Ds, 1909 unf. 1919 do. 1910 unk. 1920 da, 1886, 1889 , ds. 1894, 1896 do. 1904 unk. 1913 33 do.

do. do.

j O D- S wr = S5

prt P

Die 1fte bk P C0 Jt BO T Jun Jf on Jr fn Ca 2 D Pra fra E

b A =I(F)

12% C5 M V 19e“ n. s Le) — Ap E n

4 O ck—

D J J rek pa fs P Prt Pt N Pt Prt Prt

—_ — L

V l V d n CIO Er e bas PeA Ja Lob derte Pank undd jen pki pru pre Ls er o “ck - S

A R B A5

S S

DOOOIOO M A h pk pk pu

20ck C2 0e

do “e do. 1908 405 „ do. 1910 405, R}s.-Engl.A.1822 do kleirie do. 1859 do. ?ons, 1880 Zer ler

9. i do. ult. Juni ds. Goldr. 84 ar:

d3 Ï dos. ult. Juni do. Anl.1889 25r do. 5r u. lr do. 90T1,Em.25r do. 5r u. lr do. T1, Em. 25r do. 5r u. lr do. [V, Em. 25r d9. Sr u. lr do. M4 VL. Em. de. 1834 25r d. 5r u. Lr

Co € 5. P 0 A C — t

i A —- e C5 00 —

prak jrudk dek O HO LD p a Om NoO O Lan _—_ I J ut J J ret n Prt t

a f i Pn b br rf Drt Pk Prt Pt dd l t a e A3 .

Ea 2» C5 229 ". M00 0000 0

v b 1 P Hck |

92,00bz Z 92 25bzB Kafs.-Ob1. —,— . [Nrd.Pf.Wibh.TuIll —,— Norw. Hyp. 1887 —, Oest.Kr.-Lof.1858 —,— Pest.N.K.B.[T,TTl A—,— do. Komm. [I s do. Vat. Spar!k. Poln. Pf. 3000R. do. 1000 -190R. Portu ies. Tabak aab-G.P.-A.erx. do. Anrechts3\{. Schwed.H.-Pf. 78 do. Lündb. große do. mittel, Éleine| do. abgest. 78 do. ult. Juni do. Städte-Pf 83 dos. 1895 25r do. do. 02 u. 04 do. 5r u. Îr - do. do. 1906 de. ult. Juni Serb. Gold-Pf. . do. ?. E.-A, 1889 Stodh. Intgs. 85 L IT25r u. 10r 1,47, do. do. 86, 87 Ber do. do. 1894

ler A Ung. Tem.-Bega

ult. Juni do. Bodenkr.-Pf.

ITI 1891 y Db: Do, L L

do. Reaul.-Pf. . do Hvyp-B.-Pf.971

M —— &œ A,

nd Peri J J derk Peri fr 1Y I O 4 A fd O NAA A p ©

O p Joni Pad Jak —A A

12a

dend prt pes pr Jeck Jord jed pmk Per pr Pt nt ft Jt Jt 12 Prt Pt t Pra a S

—

p ¡4 þ t Pn jd pn pt Pk pk Prt pl D dnl Pr P A Pt dk Pmll Pr Pl P derr part fm fend D det mk umd Prm pur [and þÀ juck

Er bobbEbEEE E ELELEHEREEE

T C9 v Uy & _ p

mau Dpf. 82 ra. 1004 | 1.5.11|—,— cin. Unions. do. 86 14-1004 | 1,4.10|—-,— Bra I U. neue

Bankaktien. öhm. Brauns,

Dividende | vorl. |lezte |

Ferdamer Bank .| 9 [10 |—-,— iw, entralbank . .| Tk 18 I-—- ebhardt . . « « ¿dische Bank … E Germania . « - anea Com. Ital. « 9 ilsebein . « - - danea Gen. Rom. » aiserbrauereti . N, f. Brau-Ind. 79,80G Königstadt S hank für Thüriugen LandréWeißbier harmer Bankverein « 6 Löwenbr.H.-S E - o Oa 0 6 Mind. Dana

‘ bayer Bk. f.Hand.u. J. Cd as bayer, Handelsbank , ‘ Psefterbera R

0 derg.-Märk, Elberfeld „S003 Schöneberger . C A erner Handel3ges.| 9 | 9 Scultheiß . « - 100,00b¿G 29, ult. Juni V Syandau. Verg 83.00bzG do, Hypoth.-Bank Vereinsbr. aba. 9. Kassoenverein . do. St.-Pr. . Makier-Vercin| 44 | 6 Liktoria . « « - -

Ausw Bothuæ, Vikt. . Brauh. Nürnbg. Brieg. Stadtbr. Büchner Erfurt Danzig.Aktienb. Dortaund. Att. do. Umon .

p b

@ = bend ——J end purnk

E"

“... e do. Silber-Prior. lôther ae: da, Bold-Prior. i: franti. Cha . Eisenb. . 54.75 2 ega auftdi. Zucker|12# Würah. Straßb 11425 et.bzB | Dur t h wart nd Mas.|1 Ausländische Eisenbahnftamm- und | Kash.-Oderb. Sold 89 Stammprioritätsaktien. do. do. 9 Uusfig-Tpl.aba|11 | 9 1 do. Silb.-Pr. 89 D See D (4 A E O Oeft.-Ung. Stb. 1895

Guot Age P-A 5 [i.Rd do

zak.-Agr. i ;

Graz-Köfla .| 7 7 Raab-Oedenb. Gld.83

S O berbi 4 | — Südöft. B, (Lomb.)

Kronst-Harom.| sti. D. do. do. neue do. do. Obl.

Leyab-GCzernow|6/sz| 6?/

Or.EsbBt.-G| 5 | 63 |4 | do - do. ‘Ger B Gr. Rusfische Eisenb. do. do. fleine

.6.9.121—

Jen prt Jrr rod Jer ord park drk jr Per Pert Fame nuSo

obs D

Fn b fs fn fs Pt Ps Pt (F M M n nd J f Pernk

S Sa J Pr Pre Pet J J Pre J] brt bert drr

b f O0 2 n i i Ps

O wr

—_

D OOAN

D S M4 VPts Fri Pork Vis Per Pren Pren bd bnd pi P fend Pank prak jem puri CDÉ fre Pre Peck fernt Jem Pre jen Pn

, s , , ,

pra jus

14

ho do L

Fn Pas Pan Pes Pert Pert brt P

O00

» {i ée s Cv # f t» Fc a E C É E ct 2 4D H fa fers J derd

—

pk park bund jer A pk quf

R E Om Am . .

O

O dd dad pucd pund dend pen Id N A O b O O0 O C9 T0 Co H M ns Me 1 D ms D S jn pn unk pn drk dn fend bk dn

TD 600 di 19 D= M 1 1 P 90“ 24 uign uôta

R ra

e

Dr

ck So

Port Pre pen Pork Percdk Pererk Porr Pert Parc | |

e

—OMhNINIOOOS w— bs fi br t 4

R NRNDNN boo O I

f i A I)

Fe F f l 1Þn 1P 0D l D i D

x t

123 09bz 114 06bzG 110 80G 84 00G 532,00S 532,00G 156 T75b4 [145 00b¿ B 243,90B 89,50G ¡18,00bzG 146,006zG 121,25h3G 150,00bzG 79 72 12756359 127,20bz3G 4412,00bzG 63.036zG :20,00b3G 145,09b 186,25 219,99 bz 3171 25G 146 9ó et.bzG 42 25b3G 263,75bzB 126,60SG 112,09bzS

354,50 bzG 196,00 et.bzB 145,25

bz

[Ey pk puná

RPRREEEE

BodgBerl.Nord 50.HchbS{chnhA dot arfrstd. (L. Gh. Böbleru. K.

w. Terr. Borsig V D

Luther Ma. -

Magdb.Allg.Gas

b | do. Baubank. .

do. Bergwerk .

do. do. St.-P./36

do. Mühlen . -| 8

Malmedieu.Go.| 8 5Manne8mannr. |12

Marie,kons.Bwe.| 53) 4 Marienh,-Kokn.| 6

„Mark “Porti. é

0

7

5 9 5 i: 4 £ - 4 4 4 d é: ä ú 4 4 4 4 1 ¿ 4 4 4 ú ¿ 4 “ 4 D 5 3 4 4 5 5 á4 « ch * 4 4 - 4 & 3 3 3 8

o | Denca | -:| won | on]

ded pes sui purcd jen pan fund jer prak jan emed ser pur Bo Ro Fa fas bus T9 Lo Lo C U L

bro Jer

Prt Pri Part Juki OOOOmOMmOOEIL

Jus —A °

°

23 C3 b dlm pi pin pt pft d B Faalin fa ea tein D nrn

è L

—E

D

P54 0s DNIRILIN dul d das dus — aud gu us ge al 20) gad gui guts 8.

J) Punk Jank furt enk end, OoOOmOO:

Benanmnncon

do. neue Gelsenk. Gußst.| 4 Guít. B eorgs-VCcarie T V fb.120% Gerb-Frb. Renn Germania Port.| 8 Gerresh. Glash. Ges. f. elektr. U. do. ult. Juni Giesel, - Zement Gildemeister uC

pin Prei i I dert Jr derd | ues 405) 3E 25 4E 57 V N E R 3 puri Q) Fern erch Pererk rer Pert

1 1 1

Li ¡ L

zt “v Ae C0

r per jur CIÙ tà rc u ferti Predi jorah fern jt get

e i i M

prt prt pur prr bk bn (=)

"ck

m R A

too!

[uy e

do. ult. Juni 1 De -P.St.Fr. G,GIMDIA 1 T T obs | n a M unt F y R H o i Juni I L | Becht A. 1888 Salzb. E.u.Tr.| 4 |i. D./4 | 11189,50G do. do. 1889 Sri Gd nG)LS, 0 li D. | 1.1 20D Moîkau- ar Art. L: . U. „Unl Y v s - A A Tie Lal I T, B Lnge Eme t Bl ss Moe S do. ult, Juni! ; L 17 de Pr-A.l 6 [Rd\4 | 17 l—— n 9 tleine alias ' gts é - o " G m 2,01 —,— Tel” alv .. —— N “Datibe Hypothekenbanken. Bari@-Wien 0 li. D.l4 Ptilr67566 Se witatn 1889 112,75b4 Bayr. Hdl8b. IV-VÍj4 | L1.7 1100,60 " Comm -O¡iL18 E Ce 9 L DfBIE S 50bz | Franskaukafishe dr ß i i v ra he d

Gai do. Le u, AVE v s do. do. 1909 uf. 19 T E Bav. Hyp.-u.W.,-B.XN|34| versch. PrH.-V.-Zt. KTY-XV t Außerdem 94 R. Pav. “Außerdem 34 R. Pap. : Ai Bal O 1E.) 6 [i.Rdi4 | i 71114 Nt E

S do. unvyerlo2har N 4. do do. 40b 9270B Berl, Hvp.-Bk.-Pfdbr. 198/00bz Pr. Pfdb.-B. XVITI o. ult. Juni 114,304,208,30bz | @ x, 22: 96436 po: uf ba. 3 Í bis KXT „..,. Cán.Pae. i.Dll.| 7 |i.Rd | 1.7 1197,50G b R ibabn 96,49 do, r d 486,50 do. XXIT unk. 1912 do. ult. Juni| 198,3010,à 30et.à97,80à98bz | Mou Kasan 1909 S O y de. XXV unk. 1914 Pennísvlv.i DLU.| 6 (i, 014 | 1.1 1134,00b L La 51'10G ' 7 1 ze oi, : ds. KXVII unk.1915 do, ult, Juni! 133 90à34,20bz Moskau-Kw.-Wor. 09 j : EH'IV uf 16 199; do. KXVITT ut.1917/4 | 14 Amfterd.-Nott| 2 D. | 1.1 —— M e do. XT1T,XTV uf, 19/4 | versch./100. do. XKIIT unf, 1912/31 | 14. avo 6 L Dil | L1 (ih de S S L d -ObLI W184 | L do. XXVI unk. 1914/34 1.1.7 198,8/ do: ult, Sue I N20 76bz | MoRt Wind-MyB. 97 S | ntl R-DELI uf L do. X, XVUI ; Goithardbad", 6,li. D.I4 | 1.1 1—,— do. do. 1898 06g L V f j99, do. Kleinb Obl, «14 | 1.1.7 198, Stalien. Meri: | li.Rdl4 1 1,1 1—— a ira 1804 n E I u / L do. «¿08 L do. ult. Juni 138à,75à,50bz | do do. 1897 (s do. ul 156 | L ds, Komm-Obl. TÏ „4 | 14.105, tal. „Mittelm, 3,41 3,416 | L11—,— do. do. 1898 E do. Lid y ¿ Ds. do, VIO unk. 18 A j Lur7b Pr.Henri 5 1 N Rybinsk È ck40 600 “As : : . do, 18/4 | L4. y i J 1 1,11142,2 Pro L do. IT-IX, EIT-ZYV pee A E u Tai d, E E S 9 : 141 908,904 1a42b1 P NEN 1838 E 6A M L l L Ks d s arD. o 4 M L ddt E e j e s B g da: h6 T, (us 00 UL Welt-Süiliau | 0 4 (d | Dn LOOL nwiw, 20

D pi j

0

T unk dek pre pad gend O * prt pk O

m, Mm,

—= wee

dund * P 105 0e. 1D C0 006 | a6 C DD D C C O Pa 1 pa ale 1 E CIO C55 0a e. Et Q 5 | Pr C 4 14 nh fs 1 | 14 k dk dk dk d dk d

B. abg.

2, Wewhslerbank Btüiscler Bank alie Bank! f. Eisenb.

p . Bank-Verein

0, neue burzer Kreditban? on, u, eka ult. Juni tedityerein Neviges Vinische Ldm. - Bank

Máärk.-Wf.Bgb. Maschin. Baum do. Breuer. ds. Budcktau.

i 24

3 {6 .| 4

do. 1905 unk». 17 do. St.-R, 1-252 do. ult. Juni ds. Präm.-A. £4 do. do. 1866 ds, 5. Stieglih . do. Boden-Kred. do. konvSt.-Ob. Schwed. St.-A.80 do. 1886 gr do. L. 1890 gr. j D, L . St.-R. 1904 : 190€ M: 1888 Schweiz. Sidgen. do. Eisenb.-R.90 Serb.Gldanl.Int do. amort. 25 Sic:mes.Ani.uk.18| 4 Spanische unabg | ds. gr. aLg.!| do mitt. ¿Lg.! do r, abg. do. ult. Juni aba Türk. Aomin.-A. 0s. Bagd.E.-Y.1 do. Konfol, 1390

des enck | 1 1 p C0 D pi C pt pi, Ct (ins cis n pi pifim js df

— | 14 ret jer Jeck pan prnd Parc Mp

ck com] |

us O I jt 10 I

do. Spritiabr Défield, Adler Se rb Linke/22 do. Dieterich é do.Vorzugs-

E Lie idi Brown Mas. 25 Ne r 4 ‘10/156, ränina u.Shn.|10 T5 SlütausGehe 3

—

Sa Frs Pes Tes Femd Predi I I derk Prt I UÈ 3 dns Buen H 0-10 M O00

E E i e NMRLE Er P uk jur fue per fert jmd Peck Prt Pmrk dm

O

En A A n 0 (m N] J A O j N 00 Ae

J brd jt

s

Glad. Woll-Ind Glas-MSchalke Glauzig. Zucker é Glückauf V.-A. ° ; : ! x Gor. Elsenbb. 4 P ‘cherni® Bw. i. L orl. Eisenbb. 7 13 V Görl. Masch. kv. x ‘ ,00bz Meggeu. Sn î Grepp. Werke ( Men us R Grevenbroih | 0 | 0 L Mercur, Wow. Grißner Masch.|1: 243 5 Dr. Paul Mever 7 Gr.Licht Bv. ab. l i MilowiezrŒiien| 0 do. Terr.»-Ges. L Mix und Geneît| 0 Gr.-StrehlGCem 0 Muhle Rüning, 1 Gutism. Mad. 88 69bzG Müller, Spzlses.15 |—# 1 S 00b3G 139 00bzG W. Hagelberg 1,6 1107,00 et.bzS rah. KoB|10 10 4 (1,1 50S 205,60bzB aaener Gß.23. 7 152,19h Nauh.\äuref.Pr.\i. L. o.D.(6pSt. 46,00G 206 T5 alle Maschfbr. 26 406 80b:G NeptunSci w.! 4 | 4 14 |1. | 262 8)bz amb. Qlettr N 8 7 1157.60 Neu- Finkenkrug| — |0D—|fv.Z4 44

A can | —l— 00ck D a wm wes

pi p C pt

prt fd Junk J J brs LO A F | P

HO H D

v 2. 10: 10 10: | 2/9 O 10 (D UPn 10 ¿Pin 10 Ie

ves

__— T pk

-_--

danziger Privatbank

mit, Band Gid. | 6 | 64 [1601s | Hanau Dosbr, - . arkstüde z anau H do, ult. Juni 130 50GA1308,25bz enninger 3 ¿ R

peiauer Landedbank| 6 | 61 P | Hesi Gase. Gaitaon, Asbefi N «“. «1e 1, €i . S -

er e Unfiedl. „5 Jos 151,50b1G êcerlbráu 64 Far E s! a e‘. 9 . î do, i 50A 908,30 Pos ¿ :

da l Zun I 07206, O | Ssenbed u. Ko.| 0 10/90; do. 1601 PO S 9 O.

de Cat «2 g e eler Schloßbr. “10]114, Cassel Federithl.(12 112 |& do. Nationalb. Kom. 73 Slofterb.Röderb . Mel Red 14 (14 (4 do. Palästing-Bank| 6 | 6 König Br. Beeck 10[145.006 Charltiba-We 4

veutshe Ueberseebank 9 ‘90 et. hzB | Kunterstein « . . . Chem.F.Bucktau

[hon O 9 j; Lal, e E LEBIS : 1 pie peS t-Pr 13 - 440

s a Ed “rid } ¿ do. Hönningen! 8 7 1177,00 et.bz& | Hannov. Bau.! 0 \—. 77,50G do. München . 2 4 149,98

i.L, o. D12,20G] £425

MN=AO

do La Ls 0 0) j M Fa jh Lo L

e Ia ina dot) T O5

»_ E)

Sni Pomci Pit Prom fern rend run i erk

V n 1e Via 2 al CAO Om pn V DÔtn dn JO [ay

dln p t de de: f Es Ds E S Nd O I P

| omm | AREPIB

ckck ck=ck

1 M O U I D T E L L

O °

as

pi pes F pet prt sda s Fs n It AÏ

. . . . Fnd Fut Pert Pn dret U S

I I patt part pmk prt fee dret pern ul pen per pern rok derk drrr pr Jenn drk redi

f 10 B 1 Cy Fa D bank Js I EO

Jen Junk Jud Pur SESSE -

‘

en

bm pri pri jen rek juni T Tes 2

6 #ck 5 10ck (de ¡s

p D dd

Hot

1E 252% P 13s dis js bis 3 P p pn J SSSS

jou frank pom pan puri park pern

0

1.1 178,69S,

1910 / 124 p. 24 (Deutscher Reichsanzeiger, Mon, 30 May 1910 18:00:01 GMT) scan diff