Sentral-P Pacif 1 : eie 1000 5 E A 5/5] 4/5 [4 | L1 | 200 Frs. Zan n Weicselbahn. . .| 5 | -—- |5 [1.4.19 [1000—100Rbl.P.|58,25 bz i Beueoio. [l L | O I s ov « I G ug Spaliz. (gar.) L1.7| %0f S. st84,75b Séweiz. Nebostb| 8 | 6 4 | 11 | 500 Frs. 10400 do. 7 18976 E M, 1.1 | 100 fl. P. 91,00B Amiterd.-Rotterd.| 6,4 46s 1.1 | 1000 fl. boD. do. p. ult.Nov. : 1034104à103,25à,75bs be 4 1939 5 í i De 6: 12| 125 R6L M [94/40 S D e ; [18 / | 109 g ps 75 bz do. Sl.-Pr.| 44/ 6 [4411.7 | %500 Frs. [—— 9 v 1 4

Mainz-Ludwigsh. v. 188113 1000-500 A |! y “Oesterr. Nordwestb. gar. |5

- ‘ 000—500 do. do. Gd.-Pr.|5

De e Tit N b : 5 300 „« E —,— do. do. T4 D'IGDELAS {1

It d erc denk p jed per prak pm pk denb per jun pak jak jed prak . D d R L C. «0 2G O s ps Ee S L Jus I 2s O E E D

34 Lit. B... 3 ,

E Lit. E.. G O—LO E 4 i: Difrau, E Se

| 2000—300 „M ; en-Prie E Sis Bod 1 300 u. 150 : aab-Oedenb. Sld.-Obl.|3 E Elben - I E Reihen en Pa Ee p

500— éé o

Kteinisde 600 A : Sÿdôsfterr. B. (Lomb.) ./3 Ga eo ¿N 1600 u. 500 # |—,— do. do. neue 3 e aSlcrode 500-——50 A i: 59. do. Sold gar. 5 5 5 15 4

O D

1000 F Doneßbahn gar.) : 125 Rbl. M. |94/40B Gotthardbahn _.| 71/s| 61/54 | 1 : | Schweiz. Unionb.| 5! 4411| 500 55 Ghicago-Burlington . E 1000. # Ivang, Dombrowo S 125 Rbl. 97,25 bz do. Þ. ult.Nov M n S DEE: 122 9061 tf do. p. ult.Nov. H : Ves. 66266 20a65 70 bs —— Denver Rio Grande . l 1000—500 # gb Kurs-Kiew . … . 70 20 £ — — do. neue| 4 | 500 Frs. |—,— : Westfizil. St. i 4| 344111 | Se 60,70 bz G Illinois-Central 4 1009 F 92, j Motkan-Breft gr. 125 Rbl. M [62 75B Zial. Meridional . Tul 7h T/s|5 [1.1.7 | 500 fre [115,25bz Lite Eisenb i —— Kansas-Midland 4 10099 F E t b B / Ruff.Gr.Eisb gar. 125 Rbi, M. 1122,00bz do. v. ult.Nov.| 114,75A15A11 7 ‘906 | Altd -Sol6. F Dr L en E taarur- Prioritäten. fl. S. |101,50et.bzG | Manitoba (St. ay ' 1000 F 112908 do. ?°. ult. Nov. — — Ital. Mittelmeer| 54/s| —- [4 | 1.7 | 12500—500 Lire [89,25G Bresl Wr. do. | 1,9 11/ E s E da A 10004 109,80bz | 4 E "E 30006 10COMBI L G r Spl cv-Wi E #8,00899,205 | Det.Gron.S do. | f C0 fl, S. fe E 5 ch ' große 3000u.10C0MET % z Fur. Sp[l.cv Es 4 11 20S E 5 F 200 De: 86,50et. bzG Ie Ar s 1000 F 105 00B do. P, ult.Nov. 63.10 àß3, 40à! do. m.V.90- G H | Li | o “is E M E Io, 5 | 409 102,50G j é ; L g. SUdb.ho, | ls

F pancb pri dund J jed pes jurak L) Ora

do Op

200 4 110 05B Si 300 M. 42,30 bz §00 A 109, 60bz G 300 4 101,25 bs 290 21,25B §00 105,00 bz 300 Æ S

390 6 101,5061 800 4 35 25 bz G

e M,

"A J “I A m T A ird A ded J A0

34-86 1500—300 é vg. do. (Gold) rio “Mover 500 u 100 6 Z äng.-Gal. Verb.-B. gar.

A Ungar. Nordoftbahna gar. S S do. do. Gld.-O. gr.

Wisrnar-Carow Albrechtsbahn gar.

do Böhm. Nordb. Gold-Pr.! Buschtêhrad. (Gol) D. 14 DAr EROIO |

9

do. I

do. Silb.- dr.

do, Sold-Pr. Dax-Yrag S Oblig.

do. | Elisab. Westb. Gold itrfr. 4

do. do. ftrpfl. 4

do. do. \trfr.90/4

fin a E Silber-Pr. 4 |

O

car B T Qa OLE A

1000 # 83 25 4B Wars. - Terespol 1060 u.100RbIM.| —,— do. do.St.-Pr. x :

5000—100 fl. S. |84,30G Railw. Des uno: Bds. E s 9125G | Wh: O 5 . 100 R Rbl. M. 4 s e | o, _0,4 0,4 d 500 14/90bz , Le id ) FAE | u-Wiener| 3. Î O S ) 5 Luxemb. Pr. 3,30| 2414 1.1. 50 ;

1000—500 # |108,90B | do. p. ult.Nov | 193,604192,60a193,90A92et.a92,256z | do. p E Âev A Gent K N

1000 F 7 1008 2 104.00B | SderiMViai.FL 0 520 170,256, G Dverichl.Chm.F. 7 | 1009 [82 00bz G 1000 5 91106; | Egestorff Salzw. 7 1500 1109,00B do. Cisenb. «Bed. 600 150.75 biG e uud Ls ligationen Elberf. Herren, 17 -1 1000/5000}175,10G do.E.-IJ.Car.H. 1000 [116 50bzG Zl. 8%, Stüde j: T : F A * [50/006G (Divibéiibs 18 cvtich fis 1906/00 vésy, 1000/63- atgegiben) Sl vei erBr w. 300 193,00bzG Opp. Porl.-Cem. 1600/800] 79, G60 bz Bank-Arti Flôther Mas 1000 |—,— Pafs.-Ges. conv. 300 32756 G -Eetticn. 300 165,50B Pauks{ch Masch. 1000 1 Div, prs 1882 1899 Hf, Z.L. Stüse zu s

408 A 31,50 bz G Fonrb. Gumniif. 1009/600/96,00b;¿G | Phön.Bw. Lit. A. 800 [36 00G Erf. Bnk. 664°/| 7 ' 65/4 12 200 I —

pu: pad

#1,

O -Y =JY bck L) bund J derk

2000—300 «4 199 00G do. Eisenb.Silb.-Anl.| 100 f |4 «000—200 f. S. |—,— St. Ioaquin Valley G

1000 u. 500 A |102,00G | Borarlberger Scvîh Pacif. ofCaltforn.

L St. Louts Ark. u. Texas I.

E: E Ä 20S E St. Louis u. S. Francisco

— 80/40bz Baltishe : §00 Je [89,504 E

; 99 ‘00bzB Breft-Grajewo L 200 Mx 38,75 bz

300 M 108 00G Sroß. Ruf. Eisenb. gar.) 2/625 x. 125 Rbl. M.|—,— Aaen-Mastricht .

300 „6 98,40B IFvangor.- Vbeaivo ar. 635 u. 125 Rbl, M.193,80bz Anatolische Eisenbahn . §000 u. 400 „«& /99,00G KVoslow- is bl. 4 800 80,60 bz do. do. kleine

§000 u. 600 # |—,— do. 18894 800 #4 36,00 bz S s

¿ —,— S Asow as 4 800 81, "75 bz do.

»000—200 fil. &. |—,— 800 35,60 bz Italien. Eisenb. De, gar. 200 A. S —,— Sivdtisits 2000—500 # 185 ‘00 bz do. do. kleine 300 fl. S. 85 00G Lofowo-Sewastopol 300 Ba: 91/50 bs do. Mittelm.-Obl.strfr.

300 f. S. 81 30G Ptosco-Jaroslaw … 1009—100 RbI. P. |60,00bz König Wilh. 111. Niederl. 200 Bo: — Mosco-Kurs? Cie O e. 36'306 as n, feine — ——— 1 os 19) Ey j F Ta is e

E L 2200—200 Ba 194, 75bzG Defte de Minas .

800 20,00 bz Po e S Eisnb. 1866

600 85,50 bz

1209—100 l. |—,— Mosco-Smolensk gar. . 200 fl, 94 90B s E §500 12. 500 Frs. |—,— ZE ObI. ftfr. ies L: T: 20900—500 A 183.00 bz do. kleine!

l 95,30 200 fl. 77,25 bz Hoti-Tiftio E 290 Du: 94756; B Swe G a 200 Ba: —— o o

5600—200 fl. S. [80,00bz Rjäsan-Koslow 200 Do: 80,25 bz B, do. 1886

3000—400 # [98,405 iat Gk-Morczansk gar. .| 300 fl. S. 77,25G A E E af 200 fl. S. —,— im. 5 f: — Südwestb 4 625 u. 125 Rbl. M.186 10 bz do. Nordostbahn D AE : —— E O OBI. go gar. 3 625 18 R M .174,20ct. bz G Ses Op, E A 10có u. 100 Rbl. M./94/50bz Sizil. Gold-Pr. steuerfrei 160 RbI, M. 94 50 dz Süd-Italienishe. ;

“ . . - o . ju! per ¡Dd drm mai À

D A O O05 D

Pn Ee

O D wr

m ====—N

Ira bs U f f D I 0D e Fk 1 O0 1 d C as Ja Junk Fd d jurk e] ch3 pn jak pur pordk juerk prudk pre J J prr puck J prr jmd J} =] J J J

S

pes pt

D P C S

O3 0 p Q wi

1 L) H C! jn fa 5a 1j P M 1m C (Pr 1a. 1D O P H D C A r ¡Pr 1 En G

id: puerb dvd

S do C ibe C5 pk Ca C

S | |

1 ba N C P

¡ j [agg gs |Bin8-/Stüde zu o E 4 S Dividende pro /1300/1000,81 | Lan. “« | So Slier : (De, Moabit| 0 1.10| 300 /40,10G F5ceund Mas. c 1800/800|—,— do. abgest.|10 600 [96,30 bz Kieler Bk 680%, E E 300 167,50 bz Pietshm., Musik\10 1000 149 00;G& | Pos. Sprit. Bk, 4

2500 u. 500 Ure |53,00G 1.10/1000/800/50,09 bz Æ : L A 2340B -10/1000/800150,00 bz & #Frister&Roßm. c. ‘ 309 — Lire O 1,1| 600 [221 006;G | Gaggenau Eisen. 1000 |44,50ct.bzB | Pluto Sieinkhlb. 600/800 155,90 bz geo Leihh. cv.10 | 1000.400| —,— 1200/8600|136,10Þ1 do. do. St.-Pr. 300 1163,25 bz ealcreditban? 2) Ia

500 Lire 83,60B 1.10| 800 195 0 P 4

2A 00rf : 5,00B Gelfenkrch. Baw. 3 6 75

1000—100 fl. Holl. 1100,40b 500r} 1.10| 1000 145,25b;G do. ver. ult.Nov. 36A135,75A137A36bz | Pongs, Spinner. 1000 1s8,75B Rhn.-Westf. Bk.) 9 | 2 00G 1000 [68,60 bz Preßspanfabrik 1000 |—,— SäHf. Bankges. E

100 Fl. Holl. 100,50G znigstadt. . 1.10|1500/s00]99 C0 bz Gg.-Mar.- Hütte —— 750 168 69bz ayensb. Spinn, 600 |[124,90B Schwrzb.B40%| 73 :

500 Frs. E ¡Landré Wßb. 1.10| 600 11062562G | do. ël

- — — S s )} ctne

3000—500 & |—, [Norddeutsche 1.10| 1000 [74,50bz » | do. Stamm-Pr. 1500 94,00B Rednh.S.P. LtA 300 [33,50bz Vereinsbk. Berl.| 9 300 |94,00B Rhein.-Nf. Bw.| © 300 |94,00bzB

2000 n 400% 2200 Bana (7 |— 4 (30) i000 [18808 “ | Saum, Bor ; ‘ {Presserberg è ; Germ. Borz.-Akt 500 168,00 bzG Rhein. Antracit . 1000 134 00b Oh ; i s ren 1000 |100,75bzG | Rhein. Stblwrk. L z Obligationen va Gesellschaften

M N OS. A ¡S önbS&l.|1 1.10| 300 [169,503 G | Serreshm. Glsh. ¿ } = ¿Schultheiß . 1.9 [1000/8001234,50 bz G Giesel, Prtl.-Ira 1000 [84,09 bz Ricbeck Montnw.|1 1000 |174 005 Brlk.Cichor. rz.19: 314 [11 711000 45001 —— 1000 180,75G Rosig. Brnk.-W. 600 |75,75B Brl.W.- «Börse 103) 1114. 10 1000 u.506 S'00G é

O j r ocl wae! L dr îck 1 f

t 1E 9Pck 0 En. Ea n (E ja e t s Mes he ees pa De: jet ed ed L G INTE

C G purá Sj m AYO Co wr

d pen pak pat p

J Tee O a in Dn Ei D M pf “t ck T8 pru per Jr pan dund am} pad þ

rchen-Barcs gar. . 5 g E Ludwigb.1881/| do. 1890|

4

4s

gaiset Ferdin. L t 5 r4 |

er ER C ERPIEELEEECREREER

21 J A A GY 2A bnd eck J

104 J J bd J ork J n ©

Pri pl pk pri b Pl P P P lrt per nt B P A Pi A P i i i A i pk ld Pk bk 1 [N

j Á

OIRNDNŒOE

bd d

O

E E aar Pk Punk Fk Jnt Pn fir 1 m gn Fb P C jan 1 Je 1 dn I B O Fd Jn DO M Fnd j 1A frk O r Pri

gd

i E

park pot pad A I D jus brd d p d jd i f O I j s j A S Ph De A pet as s D

RasbanDbb. Gid. -Pr. 89 4 do. do. 91/4 do. Silber-Pr. 4 |

Kronprinz Rudolfsbahn ./4 1.

do. (Salzkamr. Gold '4 |

See G strfr. 4

ftrpfl./4 |

M3hrishe Grenzbahn. . 9

M3hr.-S{hles. Centralb.| fr.

E Ung.Staatsb.gar.| 3

DO, DO, gar, V: 18743 | do. do. v. 1885/3 50, Stganwnoauey g.| 3 | do. Choß. Neuf. l. E do, do. “Gold.-

do. Lokalbahn-Obl.

do. do. Gold- Pr

” F ck-

Meeeeenrrere eee S x

M DMOOOO r

1E x8, AUER ck Spand. Berg S O 119,25bzG | Gladb. & S. Bo. p R è Tivoli... .10 110,75; Glauzig. Zuk 600 500 56,50%: Y 101,75

E : S =*Nnion Gratro 1.19| 600 192 00G Görl Giseibber, 141006, E 200 (28'008 o E 500 . 3500 bzG » ereins conv. 1.10| 300 177,75G do.Maschinenf.c. 500 Frs. 83 00 bz G WPj do. St.Vr. Ï.10| 1000 110 00G Gr. Bel. Pfdbhn. 20 Are E Victoria . 1.10| 1000 199,256b;G E : 5 Sf j ; amb. Amk, Pckt. oe R e Lire 98, ¡Bergische . .| & 1000 |73,75bz do. pr. ult. E ‘Dortmunder. 262 300 |—,— A Strfnb,

O ° D S Ee P G OS E

600 [141,00bzG | Sächs. Kammg. 606 J—,— do. do. Vorz. -Akt. 300 [208,50 bz do. StickmasH. 10900 [132 25bz G | Sä{s.Thür.Brfk. 1000 198 509 bz do. do. St.-Pr. —,— do. Webst.-Fahr. 500 98,80G Saline Salzung. 200 |62,00G Schäffer &Walk.) 600 |—- — Schalker Gruben! 300 139,00bz SteringChm.F./| 16 19 500 [117,90 63 Súwles.Bgb. Zink/13 18 300 30,80 bz do. do. St.-Pr [13 18 | 1000 |89,75G do. Portl.- -Cintf. 144 10#| [1600/800/240 10ebzG | do. Kohlenwerke| 0 | — 800 [130,40bz do. Lein Kramsta| 74| — 400 [147,00bzG | Sgulz-Knaudt 2 124) 1800/660/107,00b& Sek, Mühlenb. -_ 600 |147,30bz Siemens, Glasb. |2 12 0à48 60à47,90448bz | Spinn und Sohn! 76 800 [118,10 bz SpinnRenn.uCo| 71 64 300 [8 00G Stadtberg. Hütte 7 300 134,90bz Staßf, Chem. Fb 8 |— 1000 |—,— St-Brd.Prtl.G. | 7 | f 500 197,00B Stett.CL. Didier/2 3 1000 1116,00G do.(n.)Dampf. &.|10 | ck 600 1129.00 bs do. Straßenbhn.| 2 | 2 25à27,60à28,10a28bz | do. Vulfan B. .| 0 1000 1150,00B do. do. St.-Pr. 9 600 [7,00G Stolberger Zink| 24 1000 |275,%5G do. St.-Pr.| 74 8 5

Pee deres dund: fund: jan, dene rae unk: jen, pie [Jnt paris prent: jp fat, hmk. unt: jeiuk:femnd, paut /pualt: derb ¡ferti

Heud jnA pund Jena 2} fund Parc J C I fori J 1 J J prk J bad O Ferd funk fes C J J C dk Junk Jai Pud Jarl

r pá O © GmoOs

4è 300 [28 00 Dortm. A 43 0 I 1009 157, 25G Are rio e Br. 4 500 [102,00B 4 | AAR 9

ir

pad pee erd jd C7 D 5 5 Q J C O rra C! C! fa jun

300 1384, 60G Germ. Portl.-Cm. _ 609 [143,25G Königsb.Pfrdb.105|5 800 [143,25G Ruf. Mashinfabhr.|6 300 |133,10G 800 185 75 bz In Liquivation befindli Seseüscuatren,?® 1000 I zurildgez O Baugef. f. Mittelwohnung.|3004| [575,106 G 9 2301 ck *) Fn Liquidatio tretene G-feg ä G

20 0 r gehandelt ; i? Mit; ahlung erfolgt, S brut dée Co To1z E Br

e G Fudnftrie-Aktieu. 10900 [114,25 bzG (Dividende ist ezent, für 1880/99 resp. für 1990/32 angegebex,: E 126,50& Dividende ero [5 [8 1000 |145,5064B | Aacen-Höngen . 800 |—,— do, con. 1000 |81,00B Alfeld-Gronau . 600 1101,10G Allg. Häuserbau . 300 1119,590G Anhalt. Kohlenw. 500 |—,-— Annener Gßst. cv. 1009 1210,00 bz Ascan., Chem.cv. 750 185,60 bzG Baugef. City cv. 1000/00 —,— do. St.-Pr. 1000 [04 25 do. Ostend. 600 1122,00B Berliner Aquar. 300 150,25 bz do. Cementbau 300 1119,50 bz do. CTichorienfb. 890 |—,— do. Lucknw. Wll. 500 |58,00bz do. Wkz.Sentk.| -— 1000 178 50G do. do.Borz. Akt. 10 1000 [79,75B Birkenw. Baum.| ? 190 FL.| - ,— Brnshw. Pferdb. 5 600 1113,60G Bresl.Br. O A Y 15,108 Zrodfabrik . 468,00 bz G Sarol. Brf. Sfr! 0 1149,75 bz Sentr.-Baz. f. F. } 1106,10G Shemnitz. Baug. —— do. Färb. Körn. 122,00B Contin.- Pferdeb 95 00G Cröllroß. Pap. cv. 111,09G Deutsche Asphalt 73,00bzB DtIndAG S.P. 37 50bz do. Verein. Petrl. 112,508 do. do. St.-Pr. 38,10G Cilenburg.Kattn. 60,59bzG | Eppendorf Ind. . 0 110325bz3G Façonschm.S.-P 1000 90,00 bz B Frankf. Brauerei A i 7 | 600 195,75 bzG Gelenk Gußft. | 1000 |—,— Zelistoffvercin . 8 6425bz& | Glüdauf . | 800 105 30G Zeilft «Fb. WIdh |15 15 [4 (1,1 | 10009 |144,00B Do OND, N | 750 [1650,09bzG Grepp. Werke cy.| Ös) 600 179,.00bz G Berichtigung. (Amtliche Course.) Vorgestern: | Gr.-Lihtf. T.-G./14 [12 450 1107,00B Russ, Orient- Anl. 111. pr. ult. Nov. 58,804059à Gumf.Schwanig 144 1 1600 [102,10bz 58,7bet bz, Westeregeln Alk, Obl. 97,7zet.bzB. | Hagen. Gußst. cv./10 |- 102,60à,20à,50a,10bz | Stal. Mittelmeer 89 Obs L f. Halle Maschinfb.|32 3 | 1000 [71,00bzG Def bein D

purrxA rek fand jz jenati pra pons pamd purk P mach jer pati pack

g A D E

s T jurA

[my 2 00 2 do N S

O C

O A P L Lèw. 11 1090 139,50 61 ann.Bg. StPr. . do. Union 800/16000/209,00L ann. Maschnfb. 1000 fl. Düs. l (Hoefel) 9 1000 |—,— do. A Ea

MPck fand park ph perd moo Sr (a Er fa as 15 Q

j pa. L

bf jed fred pra jon jun pmk jar po pemdk jr por pk fand prak jd. pro pri ard park pur juidk DLÀ jun Jenn pen pr r jed Junk p Pn j

O jd jemk

E andt pruch pudk 051} pem ark prerk j m] jurk pmk jur m O OD0

I G |

j

l J J] I] uf pmk s GS Ero pra jar Paal jend jou jau

i bank pat jr D D D D Wu puuk and punb J J J pad tank pruk J J penk ub C3 pad pk J J J J «J punk J jpunk 2J prak jr

S Sr

auswärtige

dei

E

l

M) O

ah 3 4

tis

NONRND

500 Frs. 82 00G do. do. kleine/3 500 Hrs. 79,20 bz Seen gar. 5 s 10er|/4 94 20 bz do. kTleine . 200 fl S. 7880HG E L E ; A i Transvaal N) i ; 20G 3 8B C 890 1900—-200 82,70 Wladitawkas Obl, ‘gar. 4 125 Rbl. M. 3D, do. Do L 3000—400 L 93,60G Zarskoe-Selo . D 125 Rbl. M. —,- Wilbelm-Luxembg. Bahn 500 Frs. eide 3 (54/0 AR e e S a 7 i Á - | zÑ ) — — i d\chb?. | 63) 1000 1114,75by S Schaaffh. Bk. -V. 6 | 450 104 5061 G idüler. . .| 9 1000 |140,09ebzB | Hansa, Dmpf. 18 6 7 4 bs: e f is. 2000 100(91 91/80 bz Di Hop Bk, da: ¿600 1107,75bG | S@hlef. Bank-V. . : 3000—300/108,10 bs Wiesb. Kron.| 34 1000 I —— arb.-W, Gum.!29 | 2 2 200 fl. E A.-G.f. Bauausf. 800 87.10: .G bo, Gt -Pr. 3 9 13

500 Frs. 77,50bz G do. Fleine 5 3000 u. 400 « |98,25G do E do. do. Rhein.-HyÞp.Pfbr.|4t| vers. |3000—100 Et Dt.Genofsens{chbk.| 8! 3 116,006 G | Sächsische Sant. 6 600 1116,10G ¿.Br. Rieb. 1 (9% 08 A o T N otheteu-Pfandbriefe. i — b Nat.-BEk. | Di 600. Südd. Bod.-Kred. 600 [155,10G Anilin-Akt.-Gef. 121 500 [131,005;G | Harkct Brüdb.e.| d Deutsche Hypothekeu-Pf do. Commun.ObL. 34 1.4. 10 1000—500/91,50 bz Dentse Na i 000 P, (Südd. Bod.-stred.

K 1 17a 1a ¡l fa 3p Sj N Hf ¡jn Ma Ha V fas fer fn Ci pl a ffi pa Wn. tf jo Ma pfer p Wn ie Mm Mi (j Be

2ES9

!1000/50c/35,90 bz do. Bezawerk do.| 2 |— | 1000 156,75bzG Harv. Brab.-Gs\.|15

I APISS unk J bad a4 J C1 Pud Punk Pra

Tin. Stilcke zu Sthles. Bodenkrd. 5 ved |3000—150|—,— Diekonto - Komm. i n R Adler Prtl -Cem.

8.F. B. S Anh.-Defi. BDfdbr [4 |1.1. 7 |3000—200|—,— do. do. rz.110/ 4 vers. 3000—150|109,90G Ae N 300 1100,00G Vr-B.Hamb 5092/9 200.4Bcs. A O / g ctr.-S].|

— 20G |

De ann. 4 A 5000—200/100,00B do. do. j f | vers ./13000—200 PA L E E 800 [126 3085 Warsch{.Komm.B. 250RbI.P. 5 | 500 1: 38.00bz do. do, ult.Nov.| 147 608 l '5000—300/91,75 bz G M s d S do. VE ult, Nov 126,75A126 2564 | Wars. Disk.-B. 9/250Rbl.Þ.|—, Angl.Cnt. Guan. 133 :1 | 1000 [137,00B | Hartm. Msbfbr. 11

Dts, Ged, T 300 /109,40b Stett. Nat.Hp.Kr |8 7 |3000—150|—,— Deesdener Bk. V. 8 | 1000 1106,00B Weimar. Bank cv, 2 E, Steink 12 e E Harzer Giserw. c.

H do. do. rz.11044 1.1. 7 13000—150|102,006zG | vo.Ær.-Anst.fI.uH| 1? |13 | 300 |—— Westfälische Bank 450 M O N Do EE-

103,80 bz do. do. rz. 1104 L 17 8 3000—200/99,25B fien. Kred.-Anst. 3 600 E E Dante 100 f. R e Sn E 6 Ee 3, i ' ; j 9 00 Bz G r. u ov n2g. j  U 1909,09 emmoor

do. do. 13.100 A 7 |3000-—200/99,00 bz G Seraer Bank . 600 5 z 0. Þ E 1000 |60,00B AtbranS agg

EIL

Piat prub pan prudk ja pak P Pt Jeck ak duk drm pack prr deck

Prok J brd Se

129,00B 70,50 @

92 00 bz 115,75bz¿G 112,25G

do j ei

vas

6 10

o o jah pard purdb fue par pf preab park prach ja nd Jad Junt

v

as

O L _— mj AMSOO

a ja ma ILI7

pad bak O N IM T O

do. do.

E

h

E áÁ t ; ' - E 1 b | 8X4| 200 Barop Walzw. . 94,40B Südd. Bod.-Kred. ‘ ers. /2000--100|100,70G | Seraer Hnd. u. Kr. 300 Wiener Unionbank, 84| 85] P a 1000 |81/50G ibern. Bgw.S

/ / : Brat, Lagerhaus do. do. 4. 10/2000—100]95,50G Gotbaer E 600 1112,10bz do. pr. ult. Nov. : Lagerhau s dkr.- 600 I—,— Württ. Bk.-Anst.! 4 690 Baug. BrlNeust. 600 159,00bzB do. pr. ult. Nov R 1000 1128,00bzG ildebrand, Mh.)

] 600 |84,50bzG Württ. Vereinsb. | 7l 600 M Quas A ÿ /200,4Bco./110,00 bz Obigationes vou Das R

750 —_ — E 1000 198,75 bz Obligxtionen inbuftrielier ‘GesclisHaften, Brl. A.Omn.Gf.

99,10à98,70bz 8.F. Z3.Tm, Stüdte zu t do. Anh. Masch. 600 95,90 bz Allg.El.-G. rz.100/4 1.4. 10/1000—500]|—,— do. Baz.-A. Se!.| 913 600 194,10 bz Anilin-Fb. rz. 105 47/1.4.100 500 |-—-,— do. Ch. Bau-V. 1000-—750/119,80G Berl. Hot.G.Part. 44/1. 500 u. 200/100 25G do. Gharl. Pfb.| 1 300 166 00 bz do. do. 1890/4311. 500—200 1100,25G do, Flect. Werke |1( ) ars. [139 00b1B Bos Gerst (108) 4 1500 [100,901 e F wee 250 Frs. 1139,00 bz o i 00,90 b olz-Com ¿G 105 25G Buder.Eisro. (102)| 5 1000—200/102,70B fL.f. 4“ E .Kaiferh. 1500 |—,— Centr. Hot. 009) 4411, 500 196,75G mmG. abg.

pk p S) pt,

pmk

94,75G do. Do. neue 40/9

90/50bz G Bank - Aktien, E Komm.-B. 00 S ochdahl Bergw.

1000 1117,00bzG öft. Farowrk.| 400 1365 90B ôrderhütte alte 300 |200,00B do. conv. 800 [119 00bz do. St.-Pr. 800 [190 00B bü MWagenb.|?

[

S0 6g d ml S

E

O0 20 in D I D OSDD

1 E aj NOROS

m E E P R E ——

Î

vir

E

O tos

00 00 00 A O Lad

wor 5a ¡fa bf Wn 5 j C n (A E M fr f f 1 | C

2 burt J v3 O jch

r prak

600 111,00 bz ThaleEif.St.-P.|/14 | — 300 |19,00G ThüringerSalin. z

1000 [42,50 bz G do. Ndl.u.St.-JI, a 300 I—,— Titel, Kunsttöpf. ¿ 6

| — a zt L 1. ju 4°/,, aubgenommen Reihhank: f 1/y ?/, Ls b Hyp. Bk, 809/9 L A 109,20B s 17, und Bostoder Bank 6 °/, 2,3,) aniov. Bank .

do: s c t t t.B, Berl. t\ rdf Obi 4 8009-—100/100/80byG Div. pro| 1889/1890] Stide zu eé nternat.B. Berk. Di tf, G “ |3F .3000—100 93,40bz G Ka. Diskontog. E — "v0. Pra E Ditsch.Hyb.TFV-VI.|5 | 00/110,25G unge u. abgest.| 4¿| v4| 1000 }99,10G L E 4 do, do L 101,10bzG Alg. D. Hand. -G.| 10 | 6 300 |—,— æÆdu go, E k. do do. €v,/4 [1.4.10 101,10bz G do. conv.| -- : E Leipztger Ban ; do. do. 34/1. 193,25 bz Yunfterdam. Bank [200 f. holl. |151,50B Le E Kredit-Anst. Dresd.Baub. Obk. |5È 1. 0192,70G ÄAnglo-DeutscheB. L e Lü Benn cv. Hamb. Hyp. Pfdbr. ry —,— Antw. Centralbk. 300 Frs. |—,— Luxem rg Ry do. do. 101,00 bz Badische Bank cv. 300 |—,— Magdeb. Bank-V. o bo. 92,00 bz B,f. Rhl. u.W. cv. MXXl Hypbk. r:.135 H Fu /1500—75 118 25G B.f.Spritu. Prod.

136,80 bz G 50,20bz G 113,00B 195,00B 91,75B

81 50B

72 59bzG 44,.00B

,

A AIIAAAIA-A 4

5 0 Ï 8 8 3 Î

S

R DIETAONORNA Lai ati

umd jmd pmk bam hren port j .

800 [121.25G üttenh. Spinn. 390 [54 25G ugo Bergwerk .| 500 1156,50bzG | Fnowraz! Steinf| 0 1200 |—,— Int.Baug. StPr| 7 §00 188,00bz Jeserich, Asphlt.| 6 300 1105,75 bz Kaliw., Aschersl. /10 800 [428,00B Kapler Maschin. 11 1000/50017 6,10 G Kattowi. Draw, C | 600 [70,1014G | Kaufm. Knstdrck.| 8 | 600 |104,00B | Kette, Dvf.lbsch| 2 600 [219 59bzG | Keylingu. Thom. 9 | G00 Köhlmnn.Stärke|14 600 133 30bzG | Köln. Bergw. . .| 7 |20 606 I—,— Köln-Müsen. B.| S 1009 131,00bz O Do, conv.| 6 E 500 [129 506;B | König Wilb. cv. i 25 1000 [134 00G do. Do, St.-Pr.| 16 30 890 121 00 bz König. Marienh. É _. 194,20bz Königszelt, Przll. | 14 -— 300 [112 40bz K3rbisdorf. Zud.| 5 S8 50à112à,30à111,60bz | Rurfürstend.-Gf.| —— | — 300 [107 ,00b;G | Lauhhammer . .| 98 —- 300 11,75G do. conv./13 |— 3090 |- Laurahütte . . [Li |— [4 | 600 86 ‘69 bz do. pr. ult. Nov. 0 1100, G Lf E A E Leopoldshall do. de, St.-Pr. 160,30G Lihterf. Bauver. 93,75 Ludro.Löôwe& Co. 127,25G Louise Tiefbau cv. 183,50 bz G do. do. St.-Pr 62,00G Mrk. Masch.Fbr. 122,00bz G | Mrk.-Westf.Bw. 99 25 bz G Magd. Allg. Gas —,— do. Baubank! 19,75 bz G do. Bergwerk | 96 00bzB do. Straßenb. |! 153 60 bz Marie, cons. Bw. 64,00% G Marie! 1h, - Kon. 85,00 bz Mafssener Bergb. 126 50G U „u Arm.Str|1 2 119, 50G Wb. Sor. | — 152,09bzB Meierai ch. Bw. |16 ¿ 69,00 bz (H Mend. u.S@wrt. §00 [125,00G do. do. St.-Pt 85,00bzB Mix u.Geneft.3 §00 1160,00G MöUuH[b.St-3) 600 [72 40bz Neue Brl. Sup . 181,50bz Neufdt. Metallw. 300 |—,— Neurod. Kunst. A. 300 [53,00 bz Neuß, Wagenkfbr. 52,75053,25à052,90 bz | Nolte N.Gas-G. 1000/200/121,75 v4 Ndd.Gisro, Bolle| : 1000 |—,— do. Iute-Spin. 600 [54,00B Nrd.Lazerh, Br] 10080 [136,008 do. Lloyd

000 [—,— Ung.Wff.u.Mun.| — 400 198,00 bz Union, (Them. Fb.|12 |- 500 122,90ct.bzB | U. d. Lind. „Bauv s _ 300 112,50G Veloce, It. Dpfg g. 9 |- 1000 |83,75B Vr. Köln-Rottw. | — 13 4 1000 1133,75G Ber.Hnf\{chl.Fbr.| 124110 |4 1000 [101,00B Bikt „Spei. G at 0

1000 119,10bzG | Voigt u. Winde .| 6 | 7 4 L Volpi u. Shlüt.) 64 zt 4 300 E Vorw. Bielf.Sp.| 9 | 7 |4 1000 [108,508 Wester, (nf, N1k [10 11 4 300 [195,25bzG | Westf.Drht. Ind.| 74 — d 600 [155 25 bz do. Union S.-P. 12° A R §00 18,75 bz Wiede Dambpfrx.| § | 300 /35,00et. bzG | Wilhelmshütte . | Ar 600 1153,00bzG | Witt. Gußstblw. 134 1000 1197,75bzG | Wrede, Mälz, G. |4è |- 800 150,C0bzG Wurmrevier .

; l

pam À.

S D D E E E A D E I lan dis demian

pré

u

wö

O —— — NOUTEOSO E

2 L TN R; L I HO A pur

A pak 5s CD T2 I ie D in U Pr V6 N A f da D C! f Q

e Cs

[2] ili] ara] 0

[a

d ja En b a 1 C a M H p

O

oto A I)

“i

800 |117,30G Defs. Gas (10544 1000u.500/106,20 by doSuiepinnerel 930 —_—,— Dag Dmpfs vBla 10000u400]---, do. Lagerhof … . C

het wr vdr-

66.75G 181,00 1125G 39 9,76B

,

E Pes Pen Dae job fan ful: det Irr fili ja baa prek ‘pa brei fac Del Peel Pak Fk, A E Jet Pub! jeu pu

Q:

. G R E D 2 E a [E S USE Se E S Tee . F A bd prt C jd pur f Va umd Jama Pandk Verd Può Pun Pemek fund J funk pad pen prr m -— i S S R E Ls L M

M V 16 1j 1E jf Sm M n (Em A E 3

pad pre

300 |—— Maadeb. Priv.-B. do. do. G. /3000——100/100,00 bz G Barm. Bankver. .

600 [—= ‘Maklerbank.

600 1[106,25G teŒlenb.B. 40 %/o d u. Wed Fei 34 7 13000—100/92,00 bz Baseler Bankver. D ene uvd Hl /3000—50 100,80 bz G YVayer. Handelsb. do. Prätm.-Pf 300 |128,50bz Berg.-Märk. Bk.

Mr

—_— N r

i —oo i

wer

C Ee ee I It Prt tre bat Dat dd 1k jur lrA pr job prt, pri Junk puri fruh prt T prote Poi pur prak jou damn fux Ii I rek 1k rk fert de drk GY Pk Peti C Pud Jai Pert rak D Jar Jn 1 DJ rek Jet rat D Pank Puck rk 2 Pr J Jank C

prenl jut prall tank jrrati prerk qa jmd jun brrd prt, Pr

=] CI 2 Ì jut (ny Pr pad (erk j Dad prak fred prr pak jmd Jork Junk J J Q J 06 J fo N J uk pel fru Jauch Puch und Prre J fut

4 T R

C E e E

wh

R R NRNRRRY

S

|

| S

S EEES E a} prak an J pra pern J J þrrd prr «J P nA, p p .

î Ï

E: aa j

R. [e

Mp ¡fe f Me fa

pu MOOOoO--I

14 '

S

E

B pA e dû Jan pad pan art fat, jaualb has: pak. Fee pee. Due. fee. Juard piel puncd: ive dck: jut

I =J jd peak jak en) a

57,00bz G 98,00 bt 246,25G 150,00G

AM O ¡

U \ í

Q

at

02 D

î

93'00B 8 09G 68,00G

Q n

L 200 fl. \üdd.|--,— Me ta. Hp.B. 50/9 300 Moos Donnersmarckh, L do. Mas au 4 | 600 4 11 Sue Ll E E +| 3000 [135,75G do. pr, ult. Nov, 103, 504108,10k105 50bz | Erin,Gewerksch. 1000 |101,75G do. Wilm.Terr. 4 q 4 , n q | , 5o, I. IV. n neue, 4 |vers{. /3000—-150 101,40bz G do. Moakler-Ver.| 10 |21 , s ug. Heuel (105) 50090—500|101,40G t1.f. BochBgw.Vz.G. Pr. Bbkrd. rz.110/5 |1,1. 7 |3000—75 [112,10 bz Braunshw. Bank|5 */1w| 5/e| 300 |[=,= n Sia aba 200 fl. G.[—,— lse Bergb. rz.102 , do.VILTILIX. ri. 1004 | versch.|3000—100]100,00bz Bresl. Disk.-Bk. 8 20RD Louise Tiefb, (100) L do Iute-Syin.

2 shies O L J L [UDAG E D L E | E o O Eo E M 1 Hobe |EESBOD L eitens N de. U, neue d pel C IO G | a PLO T 1 ao sos0obG | Bien Ba 1081 10A D N o | E IO M 11 I S n l e M O T O—ISIL0G | 2o: Gamen du 2 Bi 800 S R s o síioos |8 Rams 117 100n O/ONO0O I Besi l, 4 l E B 2 B va O E o | a Bi Lo (8 Bea m 1 [4

Ord wr

16 15ck An Vf je m Win D 1 f fe 7E

139/300 172,50 bz eff .-Rhein.Bw. 600 ¡110 50G Karlsr.-Drl. Pfb. 500 |-—,— König Wilh.Bw. 1000/800/237,50 bz & Königsb. Masch.

300 183,25; G ° O Königsb. Pfdbhn. 300 1120,50bzG Nichtamtliche (L ourte, e Bee A 600 188,50 1G 2angens.Tuchf.cv. 600 [220,00 ebzG Fouvs3 uus Pfatedbriefe, Wpk.-Josthl. Pap 300 |—,— 8.59. 3.Tm. Stüde zu Lichterfeld. Gas-, 300 188 50G Altonaer St.-A./34[/11, 7 |5000—500|—,— Wass.-u.T.-G. 1! 300 1244,75B Charlottenb. do. 4 1.1. 7 /5000—100 100,90G Lindener Brauer. 2? 500 [159,50B Cottbuser v 89 do. 331,4. 10/5000—-500/96,00G Lothring. Eisenw. 300 147.00bzG Dutsburger do. | 1, 7 |[15909-1000|—,— Masch. Anh.Bbg.| 7 | 600 51,00bz G ildesheimer do. 1. 7 11000-—200/95 50G Mech .Wb.Zittau|12 [14 1000 [58,00 bz G ‘Mainzer do. 3, 9 |2000—-200193 00G Meckl. Maf. cv.| -— | 1000 1107, 50G do. do. 6, 12/2000—200/101,00G Mösbeltrges. neue| 0 1000 1105,75G Magdeb. v.91 do, 4, 10 5000—200}/93,60& MBll.u.Hlb.Stet| — 3000 [170,00B Mannheimer do. 1. 7 |1000—200|—,— Münch. Brauh. c.| 0 600 148 50bzG Regensburg. do. 18 8 /5000—500 82,00G do. do.Vorzg.Akt.| 2 |

LL

L

L

28

114

Á,

E,

—J N A A b J A i uf] S ”

MmONEN

wr r

Ea this (Pu. (f (i tf pn (D015 1m Wen 1D: 1 M 1 tf 1 FE m

500 Frs. |—,— Me&l. Hyp.-Bank 600 1127,25 bz do. von 1388/4 1/10000u400|—,— do. do. t

Zoo L 11.1. 7 (30008001100 ,60bG Grd: Mk.Ind. Ges 1000 1104,10bzG Nat.-B. f Dts chl. 200 1103, 3, 90bzB Erdmannsd. Spin. D L 102,25 G do. Spedt «L Rer.

do, cónv. rz. 100 1: / 13000—150|—,-— do. pr, ult. Nov. P j R Grundk, B : 600 72210G Hamb Amer. Pf 1000 BOOI Saite do, conv. ri. 1 3 L f M 3000-150 e drs C T E 00 Ua do. pr. ult. Nov. 143, à144, 4 I6Ai43et A143, 10bz | Hibernia Bergwk.| 10A. Bonif.Ver.Bgro.| !

do. X.rz.110/44/1.1, 7 |(3000—100/110,10G Brem. Bk. VMrêft.| És b A a8 Lon Ostfries. Bk. 60óo S S L Laicralifite Bart. 1000 [101/50 b, B L As

92,25G Chemn. Bank-V.| 8} 61 1509 Nolte-Gas 1000100101 40B Bresl. W.F Linke 13

inecdh

V L Qr

5000—200/99,60 bz & kL.f. Bresl. Oelfabrik. ¿t

1200 do. Straßenb. . 1000—-500/100 75 bz G Brüxer Kohlenro. 7 3000—-200/97,75G Bupke&Co. Met. 10

1000 |—,— Caßfiel Federstahl| 8 N U. 200 102,50G Chenm. Werkzg.| 10 0 102,20bz Gommern. Bgro.| 0 CI—,— do, do. conv,} 0 —,— Goncordia Brgb.| — 10008, 500 100,90 bz Gorsolid.Schalk. 1. —,— Sourl Bergwrk. .| —- 1: Dannenbaum . 10

do. Q 9'S0G g Provin ; } Be M g : ‘|i02006 Däni! R s bl n E S D 63) 7 800 117,9 Dou DrNrEI E o k L, 99 d i 1 290 E Hr. M Bod. 509%/g| Me £09 146, "S0! 1 erschl.Gisb.195 e. D lo Ot O | Dacasliot Ban 198 9 (280 sabl_— | FE.OWM-Bt d 4 9 [1900S | to-E A TO : E r ; E —— Dr.H.2B. 2691, ‘ afagePart (10 I Toms. Ob. 10 5000—10|92 104W V A anan 104 9 | 1000 [196,766 Go O olle 3 | s | 1500 [10280B |Sgalker Gruben 4411.7 Pr.Hp. L 50 |113,25G A E Gl (OF] 9 | 192,504120,60 bz do, volle1891| -— | -— Ol -40bzG SihulihetgDr 10014 4 V, div.S. rz. 109 4 vers. /5000—300/101,10bz G Brust. Zettelban?| j6 40 O0 S Ee nut. B. p.St| 73 1 Ñ } 0 s S a0 E g O E Deuts@e cue E 19 | 10 | 600 142,00 b1 Roiboder Bank | 3 | 18 63,7 75 61G Westeregeln Al. .| Pr -Dpes S. D. 2000100 101,006zG E s. 141,25à 10à,75à,10b4 | RuJ.B.f.ausw.H.| €,2| 7 359 obl. P 54,50 Westf. Gcbv. P. D N da Ah Bi verl /5000—100]32,80 bz Dt .ŒEff.Hahn 50%] 11 | 8 | 300 [—,— do. pr. ult. Nob | 55a54a55,50A54,50bz S Garten . 5 | : : Tris 4 (47 | 200 |[100,20hz Dux-* E 74| 12414 | 1.1 i 1213,00 »4 Deutsde Eisenbahn-Stamm-Aktien, Od SAEES i 4 » 11 j 800 A 64,5064 Va P alt. es, : 4,308, 60A12à13,50b1 T ia B 9 Div. pro/1889/1890 8f.| 2-Lm. N do. p. ult. Nov.| : 64,10265à64,75 bz bo. ‘St, „Pr.Lt.A.B 74 Wp L A E Deffauer Gas. [10 Machen - Ma Gt t 3 4 000 197,00 bz Saalbahn .…. .| #4 | : 300 #4 27,25 bs Gal.GarlL.B.gar.| (L108 209 f, W R, P 756 Deutsche: Bauges.| 33 Alty.-Golberg . 4t| 44/54 200 „M 98,30B Stargard-Posea .| Ai #4545 (1.1, 300 „& 102 20bzB bo. p. ult. Nov. ; j m SOOVE j do. Jute-Spin.|12 |1 Alteaburg-Zeig. .| 84/15 91/304 200 177,25 bz Weimar-Gera . | 0} ( ; 300 „6 (12900 Sraz-Köfl. St.-A. : T A h A A do. Spiegelgls.| 8 Srefelder 43 44/ 5 200 és 97,25 bz E +0 ‘| “ « O 72,29 23 Kashau-Dder erg E ¿(2 R A ‘ 9 “d , / bo. Thonröhren 14 Irefeld-Uerdingen ó0 0S0 N . p. ult, Nov.| 78,10a72,4064 | Kronpr. Rud. gar.) éj) a7 L E 190 Oonneräin Hütte] 3 rtm.-Sron.-G. ' Í Zemberg-(Izernow.| T 7 (6 Le. Ae do. conv. . .| d E p. “fe Nov, A 00,2609, ,90bz Ausländische 8 Stamm unv Stemm-Prior.-Afktien. gig 72 s, e 9 S A 11, 6013, S0 1a? 13,9064 Dortzn Un..4500 a E «J, i A 5 111,7 200 fl. S. 34,25 bz : “o, L: 4 4 : do.St.-Pr.Lit, A.

53,00B 1.199, 50B } 1187,00G 240,00 bz 97 50G ») 1128,00G- ‘300 152,590

park pur perá pur prtl prmdb prak pmk pur bunt pra pat jdk pk pmk jam puri pructk prt pur por pack arb CL Fork Jak J J rat fru pr 2] bend fk 2] prak pr bnd fund pet O O Jd J D pur jdk

— V E E

cm0 1 A

d) pad pad )

f » G5

oj lj igl

S dp E