1892 / 41 p. 16 (Deutscher Reichsanzeiger, Tue, 16 Feb 1892 18:00:01 GMT)

— 16 | 44--| 500 Fr. [42,60 bz Weichselbahn. . .| — | — |5 | 16.410 |[1000—100Rbl.P.]—,— Schweiz. Centralb| 6§| — [4 | 11. | 500 Fr. 132,20G 42,30à42,00et.à42,40bz do. pr. ult. Febr. 131 S0 B87 60à,50bz 200 fl. S. |—,— Schweiz. Nordostb| 6 | — [4 | 1.1 | 500 Fr. 1113, 00bz 100 fl. P. 198,60 bz Amsterd.-Rotterd.| 4,6] — .1 | 1000 fl. holl. [128,25B do. pr. ult. Febr. 112,80bz 125 Rbl. M. |63,20G Canada Pacific .| 5 | — |3 1.3. 100 g 89,10bzG do. St.-Pr.| 2E 900 Fr. |—— 120 Rbl. M. 194,50bz Gotthardbahn . .| 6} — ¿ 500 Fr. 140,60 bz Schweiz. Unionbk. L — [4 ; 500 Fr. 68,60 bz 125 Rbl. |100,10G do. pr. ult. Febr. 140,25 à,50bz do. pr. ult. Febr. : 68 50ù,40bz 5 E an ae at Se 509%, ; 500 r. A Westsizil.St.-Akt.} 3E] — [4 | 1.1 | 50 Lire [58,75 by 29 . M. 163,90bz alien.Meridion. | 4. 500 125 „60 Bz FL.f, e Eisenbahn-Stamm-Prioritäten. 125 Rbl. M. [126,50G do. pr. ult. Fzbr.| “125 40ù,50et. à,29bz | Altd.-Colb.St. e — [43] 1.4 500 M. 109,50 bz —,— Ital. Mittelmeer | .7 | 12500—500 Lire [94,00 bz kl.f. | Bresl.Wrs\ch. do. | 600 M 46,50G 3000—100RbI.P.[71,40 bz do. pr. ult. Febr. 93,50à,60 bz Drt.Gron.E. do. 600 M. 112,80B 3000u1000Rbl.P. E Mr. Spl. 48. A Ei Ao ; —,—— Marienb.Ml. do. 600 M 106,00G Trt ,40 bz o. m. K : —_—— 1b.Südb. do. 500 M 24,50b 69,10G Northern Pacific 1 I. 7 1E He 1000 u.100Rbl.M/96,50G do. do. St.-Pr. E 500 Fr. rger Ostpr.Südb. do. 600 M 108,60G , e 16 1000 s l E do. kleine 100 Rbl. M. S viiiio "gr vg h | : 500 Fr. 19,75bzG Prigniter 300 MÆ 104,75G +4 L TARA s Se B Garschau-Wiener 60 Rbl. P. Luxemb. Pr. Hnr. | | 4: 500 Fr. 53,80 bz G Saalbahn do. 300 M 102,20bz s 20 bzG do. pr. ult. Febr | 216 ,90à,7bà217, 00bz do. pr. ult. Febr. 99,79à,20ù,40bz | Weim.-Gera do. 600 MÆ 86,00 bz

62,6061B do. DO, 95 104,10bzB ait Bie. u Ma Hs 2 1000 4 A S P Edert Mas Fb. 0 600 [79256 — | DbershL.Eis-B. 5 — 4 [L1| 600 450bzG e 27,006 South. Pacif. of Californ. 6 1000 al 8 20G. ika Esbeeri Calw, 7 E 187 20R G Me Dol G A N S Fifenbäye:Veiöb Mien und Obligationen. O, 2 [4 z Z( - . T , ; Z.Trm. Stüdte zu 4 00S St. t: S. ¿g ea / E (ividende ifi event. für 1890/91 resp. 1891/93 angegeben.) la, p vgs 63 a 81'00b4G Dep ori, Pei è ; 1500/800 T K Spring.ValleyO. . 1 7 1.7 | 1000 §8 |—,— 87 ,00B kl.f. | St. Ls TT. Inc.-B. 1000 § 32,00bzG iéibiiite Wo 1890 [1891| gf. [ina- ¡Stude ul lóther Mast : Les A dardig Masd : S4 50s 1000/600 69,70 bz do. abgest. 6 1. 97,75 bzG Div. pro 1890 1891 Kf. Z.T. t g

2 : 50,00B Erf. Bnk. 66#9/0| 6#| — [4 [1.1 | —,—

A5

4

6

72,50G Warschau-Wiener . l1er4 1117| . 660 b. 85,40G Wladikawkas Obl. gar. 8 125 Rbl. M. 187 75G E fter Er, 82,20G Zarskoe-Selo 5 125 Rbl. M. 88 80et. bz B ae Galiz. (gar.)

C PE S Ver, 4 U. Cfan.

80,30et.bzB | GautjornaOregonrz. 19180 82,10G Central-Pacific # 1895 6 1000 § A Ee (aar) 1000 8 —— Bal En (gar)

10020G S Le 1000 §

x do. r E:

86,25B do. A 18986 1000 g E Fangor E

95,90G do. rz. 19395 1000 g 94,90B Rursf- Brest ( gr.

92,75B Chicago-Burlington . . 4 1000 g 88,00 bz Moskau-Sifh „gar. 1000—500 # [78,40G Rufi.Er ode,

107,80bz Denver - Rio Grande - 92,00B JIllinois-Central 4 1000 § 98/,20G do. Pr Bb, Car. 1000 8 68.75G Ruf. Sw Le

ias Manitoba E (vèju 1000 § 97,70b do. aniioba au (0 bz r. ult. Febr. 1000 § 114,50G 8a Ÿ „Terespol

101,10G Mähr.-Schlef. Centralb. [106,80B Oesterr.Ung.Staatsb.gar. 99,30 bz do. do. gar. v. 1874 L do. do. v. 1885 99,80 bz do. Ergänzungsney g. S do. Cho. Neuf. I. T1. Oesterr.Ung. Gold-Pr. 87' 506zB do. Localbahn-Obl. do. do. Gold- -Pr. 102,75B do. Nordwestb. gar. —,— do. do. Gd.-Pr. T do. do. Lt.B. D 96,30G Osirau-Friedland .

r Puian riesen E Rate R Ms E eichenberg-Pardubit . .

do. Gold- Lir

20 |

R

Berl.-Ptsd.- n P Le) 4 | Braunschn, Lande 141 Sanne ndedeisenb. 4 Breslau-Wa ./% D.-N.LAoyd ( Fau -Wrn.) 4 [berst.-Blankenb.84,88'4 übeck-Büchen gar. .. .4 Magdeburg - Wittenberge 3 Mainz-Ludwb. 68/69 gar. 4 Mainz-Ldwh.75,76u.78cv. 4 do. do. v. 18744 do. do. v, 1881/4 do. do. do. Meckl. Friedr. Aron D Oberschles. Lit. B . do. Lit. E, do. (Nrd\ch{[k. Zwgb.) do. Stargard-Posen Obrengahe S p

D E -J

D O e Bi MTM Je

anu Non a | do

DO

E A

O S

E T ES O

A

M S

D

dD

S M R O j Li as

jd

b R M f Ee L D L M S

b ua pr D

R Ra =1-J O O Va “I 00)

S T prak jr O0: S

Ey O

— D et Se 74 DUS. Ja fes Les L L II A M

Li as

O

T

E

—— Il A p n A j baa pmk jf pmk pri frei ri fri

CoONRm O G3 V A POoORn Mo Mun

Am —1—1 0000 vir

s

,

300 u. 150 A —,— Südösterr. B. (Lomb.) . 1500—300 Æ |—,— do. do. neue ... 1500—300 A\ |—,— do. do. Gold gar. 600 —,—- do. do. (Gold) 1000 u. 500 A |—,— Ung.-Gal. Verb.-B. gar. 500—50 M. 100,00G Ungar. Nordostbahn gar. 1500—300 M 101,25 bz FL.f. do. do. Gld.-O. gr. 500 1.100 A |—,— do. Eisenb. Silb.-Anl. 200 Au: —,— Vorarlberger \ E Baltische 5 3000—300 Æ 1100,40G ff. | Brest-Grajewo 5 1000 u. 500 «4 1103,00G E.f. | Groß. Ruf. Eisenb. gar. 3 500—100 Aa 191,19G Ivangor.- D adenao gar. 441. 100 A4: 91,10G S Won Obl. 4 1500 u. 300 A |—,— 1889 4 : 32,70G Kursk- Chart -Asow Obl. 4 ; 101,60G 300 107,75G Kursk- So 300 M 100,00G Losowo-Sewastopol . 2000 u. 400 A 1100,50G Mosco-Jaroslaw 3000 u. 600 6 195,10G Mosco-Kursk ; 98,00G Mosco-Rjäsan gar. . 9000—200 fl. S. 183,50G Mosco-Smolensk gar. . 200 fl. S. E Orel-Griasy 300 fl. S. |[86,00G do. 1889 300 fl. S. 81,50G R -Tiflis gar 200 Au: —,— jäsan-Kosloro 1000—100 fl. |—,— Rjaschk-Morczansk gar. .|5 1000—100 fl. I|—,— Ae E 5 200 fl, 96,80G IT. Em. 5 96,50bz B Südwestkahn Ga i 3 D

O-S O

. Sas S n 2040 ce Md O T A .

CoTLIRRRRRTO R R Pio

o

Wi ck

Lo D i j f i R j OUO O M j E E o o Do D

E O ONIOIIO

Weimar-Geraer Werrabahn 1884 —86 . . Wis3mar-Carow

Albrehtsbahn gar. . ….

do. S Böhm. Nordb.Gold-Obl, Buschtéhrad. (Gold) Obl. Ma

o

do.

do. -Pr. Pnpras A E

Etisab, ‘Westb. Gold strfr. do. \trpfl.

4 do. strfr.90)

E Iosefb. Silber- Pr.

Ai _J

Bank-Actien.

B

=—. T A T E

ck Boos E

E M:

fediki [e]

94,006zG Anatolische Eisenbahn 91,75 bz do. do. 625 u. 125 Rbl. M. —,— Gotthardbahn 625 u. 125 Rbl. M.195,80G Italien. Eisenb.-Obl. gar. 600 M. 83,60bz do. do. leine 600 M 87,25 bz do. Mittelm.-Obl.strfr. 600 M. 83,60 bz König Wilh. TIT. Niederl. 600 A 88,10bz G do. do. kleine 2000—500 A 185,50bzG Livorno-Florenz 200 Pur —,— Oksfte de Minas | 1000—100 Rbl. P. [62,00 bz D Eisnb,1886/— 1000 u. 500 A 184,25B do. 1889 44 2000—500 A 186,40bz Sub Obl. ftfr. gar. I. IT. 4 1000—200 Za: 196,60 bz do. fkleine 4 600 M4. 83,60 bz Söweiz, Centralb. 1880/4 600 A. 88,00 bzG do, do. 1883 4 2500 u. 500 Frs. |—,— do. do. 1886 i 2000—500 4 185,00bzG do. Nordostbahn . 200 Zu: 96,60bz Serb. Eisb.-Hyp. Lit. A 5 200 Pur 86,00 bz do. do. Lit. B./5 200 Zu: 82,10bzG Sizil. Gold-Pr. steuerfrei, 4 625 u. 125 Rbl. M.188,90bzG do. do. e 625 u. 125 Rbl. M.|— — Süd-Italienische 125 Rbl. M. |—,— do. fleine 3 [1000 u. 100 Rbl. M.197,25 bz Transvaal (Gold) gar. . 5 100 Rbl, M. 97,25 bz N o. do. 1888 4

e Qn strfr. | —,— S Miener . 10er|4 96,60 bz do. do. 1890| 4 S

200 ï S. —— E . Zerl4 96,60 bz Wilhelm-Luxembg. Bahn 3 87,20 bz Si Br.Rie ieb.|1

idüle

\trpfl. Mährisdhe Grenzbahn . ° Rh. Comm. Obl.|35/1.4. i 1000— 500 93,00G Disc.Com.pr. ult. Febr. 183, 908483, 60484 ,75bz | Südd. Bod.-Cred. j Wiesb. Kron. Deutsche M Pfandbriefe. Schles. Bodencrd. 5 | verf .3000— 150|—,— Dortmd. Bank-V.| 6 | — 300 1,10G Ungar. Credit-Bk. 7 Anilin-Act.-Ges. 8.F. E m. E 20 101,75b do. do. rz.110 41 vers. 3000— 150|[—,— Dresdener Bank .| 10 600 137" „00 bz do. pr. ult. n / A-G.f Bauausf. B, “Dess. Pfdbr. 900 100 70 Ï do. do. 4 verd. /2000—200 101,00G do. pr. ult. 64 136,75 bz V.-B. Hmb. 50 % AdlerPrtl.- -Cem. L E dite 446 92 40 hi do. do. 1.34/1.1.7 /3000—200/94,10G Dresdener Bk.- 1000 [105/008zG | Wrsch. Comm.-B. P. M ivaläartenb l O do. do. 11.31/1.4, 105000—200/94,10G do. Cr.A.f.J.u. 300 S do. Disc.-Bank S Allg. Electr.-Gf. Dis, Grd, Gott “ 300 1111756 Stett.Nat. Hp.Cr. 5 1.1. 7 3000—150|—,— Essen. Cred. a0 600 Weimar. Bank cv. |110,006zG Angl. Cnt.Guan. 200 E Ae do. do. rz.110/441.1. 7 |3000—150/103,60bz Geraer Bank . Ÿ 600 56 60b4G Westfälische Bank 105,10G do. pr. ult. Febr. ; 1, 2000 300196 75 G do. do. rxz.1104 [1.1.7 |3000—200/100,75G Geraer Hnd. u. Cr. 300 Wien. Bankverein —,— YAplerbeckSteink. do. 111. rz. 110, L O do. do. rz.100 4 1.1.7 3000—200[100,00G Gothaer Privatbk, 600 [113,75B do. pr. ult. Febr. E Died 1 a

- — E: 100, R E 110200408 K 184 dOBr — ihr. Moabit 0 1.10) 300 [60,306zG | Fraustädt. Zuer| 0 i 408 M 84 706. do. Vorz. - 1.100. 177,50bzG reund Masch. c. 1200/300/225,00G Pluto Si „Mu i 1000 Frs. 102,70B 1.10/1000/800|58,00 bz G rister&Roßm.c. 1600/ 800/130,50bG f.f | Kieler Bk. 609/60 9 104 | 2500 u. 500 Lire 456,20bz i 1.1} 600 |225,00bzG aggenau Eisen. 500 Lire 56,50B riedrihshn. 1.10 600 |111,00B Gelfenkrch. Bgw. 500 Lire 8375G* 2 ilsebein 1.10} 1000 |68,00bzB do. pr. ult. Febr. 1000—100 fl. Il. [101 3G 7 Königstadt. . 1.10/1600/300 111,00bzG Gg.-Mar.- ütte E E E M E L S R | eum —,— È S deuts e | ; o. Stamm-Pr. O Me ! Norddeut 1.10] 300 |300,10G fL.f | do. fleine T 10) 1000 |131,00bzG G NVorz.-Act

3000—500 M, L Papenh. abg. 2 5 er

9000 u. 400 A [35 10b;G Pfeffer Bl. 1.10 300 |204,506zG | Gerreshm. Glsh.

1.9 |1000/300|/242,00G Giesel. Prtl.-Cm

2000 u. 400 6 127,00bz Shulthel Schultheiß . 229,00bzG | Gladb. &S. er

E Frs. E '8, „0B neue i (

500 Frs, 82,25 bz G do. St.-Pr. 1000 [117,75bzG | Gr. Brl. Pfdbhn.

500 80,75 bzG Victoria. 1000 [106,75 bz Grusonwerk. . 139,00bz G do. Wbst.-Fabr.

500 Lire 82 ,40bz Hamb. Amk. Pkt. 111,00bzB | Saline Salzung.

: 83,00 bz Bergische O 75,10G on M S S SEaster R

5000 u. 500 Lire |59,50G Dortmunder | E ambvg. Skrßn 00 bz alter Gruben

F L 1000 |144,00G Hann.Bg. StPr. 80,10bzG Shering Ehm. F.

— O

300 185,00bzG luto Steinkthlb. 1000 138,00bzG do. do. St.-Pr. 1200/600[138,40 bz G Preis Spinner.

E

Amma A A

1.

300 [138,75 bz Pos. Sprit. Bk.| 4 |— 4 |1.

.1| 1000 |73,75G Aus Leihh. cv. 8 14 | L .8 | 1000 /87,90B ealcreditbank . h 1 1

1

4 4 4 4 4 4 4 +4 4 4 4

Do E [ny DNOO mhm mm

J

60à,40à38,50à,25 bz reßspanfabrik . 1000 94,80G 1000 [72,75G avensb. Spinn. 750 |72,75G Rednh.S.P.LtA 1500 [94,50B A C 300 |—,— Rhein. Antracit. 500 181,00bzB Rhein. Sthlwrk. 1000 [100,10G RiebeckMontnw. 102,50G Rosit. Brnk.-W. 77,75G do. Zuckerfabr. 127,75G Sächs. Kammg. 152,75G do. do. Vorz.-Act. 125,00G do. Stickmasch. 93,50bzG Sâächs.Thür.Brk. 226,10 bz do. do. St.-Pr.

o 400 93; 50G

Gs

600 1125,25G Rhn.-Westf. Bk. O

.7| 300 133,00bzG Sächs. Bankges. 4

4 [1.1 300 /86,10bzG Schworzb. B40 5| 8 — 4 1. 200 7 | 1000 |78'50bzG | Vereinsbk. Berl | 0 |— (4 | fr. | 500

600 135,10b

1000 [178,00 Obligationen industrieller Gesellschafteu.

N ORG Brl.Cichor. rz. 103/4 |1.1. 7 [1000 u.500|—,—

4

5

4 15! 300 13010 Brl.W. Börse 103 41 10| [1000 u.500|— ,— 5 [Lé | 1000 (80'008G Dtsh.Azph. 3.105 4 10 500 [101,00G j

4

5

4

t

J YY J uy O00

L ad or

R RERR D

pk jk es )

: ECREESEEESEEEEES

n s —_

O [ry [e

DIOIDONUInen I E Ä S E P T N R a

I T T LEH

A

m m0 Hm

ti Lk Mak g

45 Dortm. Bergbaug 7 600 en S e P e Br. 7 500 600 [152 00G erm. Portl.-Cm. 10| 1000 [96,25G 300 [151 25G | Königsb.Pfrdb.105 10 3000—500|—/— Co Russ. Maschinfabr.!| 71 6000

| 600 |94,50bz s | 1000 189,00 bz G In Liquidation befindliche Gesellschaften.*) 600 1201,00 bz zurüdgez. A [80 s G Bauges. f. Mittelwohnung./30046| — [594,10G

j G

600 [132,00bzG | gandeltr if Rütaablua ersolgt, fe bibecie Lee Caci R ne E 400 128,50G 116 20bz 115,00B Juduftrie-Actien.

98,00G 140,50G (Dividende ist event. für 1890/91 resp. für 1891/92 angegeben}

| S [81 /Br ett M]

G00 E 400 P 600 [124,75 300 |81,00bzG 300 [102,50G 300 [121/,50b4G 600 [110,00B B00 La 1000 1

600 |44,25B 600.

600 |123,25G 300 |146,00G 1000

0

600 |60,00bzG 500. —

150 95/75 bz 600 191,506 G 84,70B

bi A

unfkirhen-Barcs gar. . S E Ludwigb.1881| do. 1890

e Ferdin. -Nordbahn 5 D L

graschau-Obb, Slb. Pr 89 do. 91

4 Silb.-Pr.89 Kconprinz Rudolfsbahn . do. (Salzkamr.) Gold

pmk D

l

H

S LL

11,4. 1.4. 1.1. E 11.4, 1.4. Eh,

J =—JY

4 4 9 D 6 4 4 4 4 4 4 4 4 4 4

Es E E

M ONADOWN

o o DOoODmmoors N s

— j

ODDOD ckck O t

200 fl. 79,40G Xl.f. TranskaukasisheObl. ‘gar. 5000—200 fl. S. 182 80bz do. do. kleine 2000—400 A 1100,00G Wars M Terespol gar. 300 ffl, S. 79,60G do. do. kleine 5

500 Lire 59,75G Dortm. Löw. 1 99,00G do. Union E Düf}.( E

essische

E

N

—,— Schle\s.Bgb.Zink 132,75G do. do. St.-Pr 103,00bzG | do. Portl.-Cmtf. 91,50G do. Kohlenwerke 1500/300/244,00bzG | do. Lein Kramstg 600 1129,25 bz Schulz-Knaudt .| 400 [147,00bz Seck, Mühlenb. 1200/600|108,60 bz Siemens, Glash. 600 [139,80bzG | Spinn und Sohn) 9,10à38,20à40,25bz | SpinnRenn. uCo 600 [130,00B Stadtberg. Hütte 300 18,75bzB Staßf. en Fb. 300 135,90bzB St.-Brd.Pril.C.| 1000 /40,00G Stett. Ch.Didier/3 500 1105,75G do.(n.)Dampf.C. 1000 /119,75bz do. Straßenbhn. 600 [128,10bzG | do. Vulkan B. . 902127 /,50à128,50bz | do. do. St.Pr. 1000 [148,00bzG | Stolberger Zink 1000 1263,25G do. St.-Pr. 600 [10,60G ThaleEis.St.-P. 300 118,90B ThüringerSalin. 1000 [40,50bzG do. Ndl. u.St.-I. 300 144, 25bzG | Titel, Kunsttöpf. 60,75G Union, Chem.Fb. 35,00bzG U. d. Lind. Bauv. 30,75G A It. Dpfg. 115,60G M “Onfdl Fe, ——,— er.Hn r. 129,75G Vict.-Speich.-G. 100,60G Voigt u. Winde . 121,80bz Volpi u. Schlüt. 89,75 bz Vorw. Biel. Sp. 62,20 bz Wester.,Cns\. Alk. 109,10G Westf.Drht.Ind. S do. Union S.-P. 133,90bzG | Wiede Dampfm. 19,00G Wilhelmshütte . 37,00B Witt. Gußsthlw. 125,90G Wrede, Mälz. C. 1000 [170,25bzG ] Wurmrevier 600 |65,00bz G Zelli-0. Wit

N —,— do.Maschnfb.cv. | 1000 1123,80G do. do.St.-Pr. ain —,— do. do. Litt.B. | E O Dmpf.

Hm pk pri j pi i jd D Et Gh G .

[ry o

DNDD

2e S

A O res

e

Aae N vom jck

P Ar

R E Es As R EES [Te) ad

O

4 6 4 6 6 4 4 4 6 6 4

Umm

Dividende pro |

93,00B 100,10bzG | Aahhen-Höngen . 128,50G do. conv. 101,50G M eld-Gronau . 202,25G Pf äuserbau . 750 181,00bzG nhalt. Kohlenw. 1000/600|67,50B A Gßst. cv. 1000 |114.00G Ascan., Chem.cv. 600 |127,25bz | Bauges. City cv. 300 [50,00G do. St.-Pr. 300 [116,00G dv. Ostend . 600 1109,50G Berliner Aquar. 500 1[70,00bzG do. Cementbau 1000 177,00 bz do. Cichorienfb. 1000 170,25G do. Luknw.Wl.| 600 1117,10G Sentk. Vorz.Act. 600 [13,25G Birkenw. Baum. 500 Le.[71,75G Brnschw. Pferdb. 1200 1152,25G Bresl.Br.Wies.c 1000 1118,50bzB | Brodfabrik .

500 ]48,00G Carol. Brk. Offl. 300 [118,10G Centr.-Baz. f. F. 82,50B 300 [94,50B Chemniy. Baug. Hil 86,10G 600 |114,50G do. Färb, Körn.| 1 4 | 49,00B 1000 190,00B Contin.-Pferdeb.| L 113,00B 600 191,40 bz Cröllwß. Pap. cv.| 7 | ; 98,00bz B 1200/800{110,00 bz G DeutsheÄsphalt| 2 4 1. 77,00G i 300 139,50G DtIndAGS.P. — fr. é 205,00bz S 1200/300/98,50 bz G do.Verein.Petrl. | i —,— 500 1114,75B do. do. St.-Pr. 41. 18,75 bzG 1000 [82,00bz Eilenburg. Kattn. Ao e 37,590B 600 [90,00bzG Eppendorf Ind... ; A 1000 |59,75B frantf m.S.P.| 15 1 97,00G

o

Co — ORNNINARNNAIO

— bo 20

T LLT41 E

s

P A A E F R ONSORNDOO 190

1 ©-I R i

mm’ Do ck S Ur 0

o

No

pak O b

4 4 6 4 4 4 4

E

do. IV. 1 110: 3000—300/96,75G Südd. Bod.-Cred.|4 | versch./2000—100/|101,70G Goth. Grnder.-B. 600 85 00G Wiener Unionbank| 8{| — | 200 fl. [—,— ei 3000—300191,50G S 311. 4. 10 2000—100/96,60bz G O eue 40d % Arenbg. Bergbau

L: Le Vauk - Actien Hamb. C B. ersch./3000—100/101,00bz G , Reichabank: 31, % 1. 1, amb. Comm.-

Se ./3000—100/94,00bzG G N B O E Son ersch. . Bank

A

600 /92,60G do. pr. ult. Febr. De Barop Walzw. .

200MBco.|—,— Württ. Bk.-Anst. Le | 6 E Bartz, Lagerhaus

1500u.750/125,60G do. Vereinsbank 12 iy „75G Gau, BrlNeust.

7590 1107,80G Eliaatidien a L A E do

s 891 8000—200/110,75G eaen O Ed 1000 [102/50G Bank, f. Oriental. Eisenb. .|44| 1.1.7 [97,80G Kais, Wilh. ) do. Moabit .

59 006 do. pr. ult. Febr. S E s. s n n ' G Köln. Wechslerbk. 600 193'60G Obligationen ‘industrieller Gesellschaften do Kl. Thiera:

do. d

Dtsch. Grds. Obl) do. do. 38

v D ypb. 10.5 [v fd. H do. : 117 T7 2000-200 101,30bzG Aach. Disc. j. abg.

do. do. cv./4 (1.4.10 300 1101,30bzG Allg. D. Hand.-G.| do. do. 81A. 10/1000—200/93,30G Amsterdam. Bank Dresd. Hyp.-Obl. 34 1.4. 105000—500193,10G Anglo-Dtsh. Bk. D. Hyp.-Pfdbr. 4l 1.4. 10/2000—500|—,— Antw. Centralbnk. do. do. 4| /2000—200 100,50bz Badische Bank cv.| do. do. [34 2000—200/92,25 bz B. f. Rhl. u.W. cv. | M&l. Hypb. rz.125 44 1.1. 7 1500—75 |118,30G B.f.Spritu. Prod. | do. Do 4 | versch. /3000—100/100,25 bz G Barmer Bankver. do. Hyp.u. Wf. Fu n 1.7 |[3000—100/92,30G Baseler Bankver. Meininger 1.1.7 3000—50 [100,80bz G Bayer. A3 do. Prm. -Pfbr.| 1 12 300 1128,80B Berg.-Märk. Bnk. Nordd. Grdcer. cv./4 [1.1.7 (3000—300/100,90bzG Brg.Mk. Ind.Gs. Nürnb. Vereinsbk. 4 [vers 2: 1000—100/101,00G Berliner Bank . vers\

0

1. C

V C

S a

Uo 09 090

Ot E

Go O E S S

co p

t C00 R O r

T E15 44

E

D

600 1131,00bzG üttenh. Spinn. 600 1192,25G ugo Bergwerk. 600 [151,00bzG | Inowrazl Steinf 600 162,75G Int.Baug.StPr 500 [149,75bzG | Ieserih, Asphlt. 1000 |—,— Kaliw., Aschersl. 600 193,75 bzG Kapler Maschin. 300 [107,00bzG | Kattowiß. Brgw. 600 1423,00G Kaufm. Knstdr. 1000/ 600|82,00G Kette, Dpf.Elb\{ch 600 187,00bzG | Keyling u. Thom. 600 1112,50bz Köhlmnn.Stärke 600 1[233,10G Köln. Bergw. . .|2 600 166, 50bzG Köln-Müsen. B.|! 600 195,75G do. do. conv. 1000 1151,00bzG | König Wilh. cv. 500 1116,25G do. do. St.-Pr. 1000 [128,25G König. Marienh. 600 [118,10bzG | Königszelt. Przll. . 650,50bzG Körbisdorf. Zuk. 300 1110,50bzG | Kurfürstend.-Gs. 110,10à111à110,90bz | Lauhhammer . . 300 189,60 bz G do. conv. 300 |[11,60bzG Laurahütte . 600 |—,— |_] do. pr. ult. Feb. 600 [76,75bz | | L&opoldsgrube. . 900/300 [118,75G x2 | Leopoldshall 600 163,29G do. do. St.-Pr. 1000 [104,00bzG | Lihhterf. Bauver. 300 1147,50bzG | Ludw.Löwe &Co. 600 188,25G LouiseTiefbau cv. 400 1129,00G do. do. St.-Pr. 100 fl. |92,75G Mrk.Mas\c. Fbr. 1000 176,00G Mrk.-Westf.Bw. 1000 |[115,50G Magd. Allg. Gas 300 107,75 f #8. Baubank 600 |—,— 8 «Bergwerk 400 116,25bzG U Straßenb. 1000 |81,00bzG | Marie, con\. Bw. 1000 1158,00bzG | Marienh. - Koßn. 1000 [54,50G Pee Bergb. 1000 182,25 bz A .u Arm.Str 600 [119 25B Mech. Wb. Sor. 1000 [115,00B Mechernich. Bw. 300 1152,75 bz Mend. u.Schwrt. 300 173,00bzG do. do. St.-Pr. 600 [133,10G Miru.Genest.Tl. 600 184,50 bzG Möóll. uHIbSt-P 600 |—,— NeueBrl.Omn 600 171,90 bz Neufdt.Metallw. . 177,70bz Neurod. Kunst. A 300 |—,— Neuß, Wagenfbr. 300 |[56,50bzG Nolte,N.Gas-G. 96,29à,50bz | Ndd.Eisw. Bolle 1000/ 300 122,00bzG do. Jute-Spin. 1000 Nrd.Lagerh. Brl. 600 59 50B do. Lloyd 1000 1144,75 bz do. pr. ult. Feb. 1000 [115,00G do. Wllk. Brm. 10 £ 1136,80 bz Nordstern Brgw. 136,40à,20bz | Obershl.Chm.F.

E

300 |—— Leipz. Credit-Anst. 300 /161,00bzG | Berl.Hot.G.Part. 500 u. 200/102/00G fL.f. do. Baz.-A.Ges. 300 |99,00G Eee 960 Fr 115,30G gd9 po, 1564 0/ 500—200 [102, 00G Ff. do, Ch E 600 /59,00bzG 4 E Berl. Neust. (105 7 500 1/105, o, Char 600 107,50bzG Magdeb. R 600 [107,60G Boch.Gußst. A 7 | 1500 [102;,10bz do. Elect. Werke 1 7

— ONO r

DEOEDE

S

— — IODWDDDORONneO

| 500 Fr. |—,— Magdeb. Priv.-B 1500 [101'60G Buder. Eisw.(102) 0/1000—200]103,50G fl.f. do, Gub.Hutfbr. 500 |95,25G do.Holz-Compt. 1000 u.500|105,80bGL.f. do, Hot. Kaiserh. 10000u400|—,— do. ImmG.abg. 10000u400|—,— do.Jutespinnerei 1000 |—,— do, Lagerhof . 1000 u.500/111,75G fl.f. do. do. St.-Pr. i; 105,50G do, Masch.-Bau 300 —,— n Neuend. Sp. 1000 |101,75G do. Pavypenfabe 1000 u.500/102,90G do. Wilm. Terr. 2000—100/101,00bz G ' Berielius Brgw. 1000—500|—,— Bielefeld. Masch. 5000—500/101,00B Bismarckhütte . 1000 BohBgw.Vz.C. 1000 u.500 103 ; 00G ff. BVohum. Gußst 1000—500/102,00bz G do. pr. ult Febr. 1000 u.500 102 50G -— Bonif. Ver. Bgw. 1000 u.500/102,50bz Dorussia-Brgw. 1000 |102,40B Ce Kohl. 1000 |101,50G St.-Pr. 3000- 1000|101,90bzG an o. Jute-Spin. 500 u. 200[105,50G fl.f. redo ower Zuer| 820 |101,75G reest u.Co. Wll. 1000— 100, Bresl. W.F.Linke 5000—200/99,60bzGTL.f Vresl. Oelfabrik. 1200 Ñ r Ae 1000—500 101, 802 rer Kohlenw. 3000—200/100,00B fl.f. Vußke&Co.Met. 1000 |[101/,30G Cajjel Federstahl 500 u. 200/1 103,75 bzB Cm. Werkzg. 1000 u.500|— mern. Bgw. 5000—500]99, 80G C do. conv., 1000 101, 40 bz Concordia Brgb. 1000 u.500|— g ulol olid. Shalk

4. I 4. L 1 4. L,

E e

600 1121,75G Centr.Hot.11(110) E Dess. Gas (105) 600 1 600 1126,90bz Don.Dmpf\ch.v82 i | 1000 1103,75bzG | Mein. p. B. 60%) 5 300 1100,10bz do. von 1886 Pfälzische /2000—100/94,70G do. Kassenverein | 3000 1134,00bzB M r RuLE 6 300 1101,75B Donnersmarckh. . Pom.Hpb.1.rz. 120 5° j |3000—150|—,— do. Handelsge. | [1000 u.500/137,00 bz N 0 B ult. Febr E Drtm. O do. 1.13.1004 1,1, 7 (3000—160| do. vr. ult. Febr. 136,502136,254136,50bz B R L 9 | 300 [117,00bz Elberf. Farb. (105 do. conv. rz.100/4 1.1. 7 3000—150[98/50G do. MaklerVer.| 11 | 10 | 1000 [128,00zG | g; ge ult. Fe U 117A 116 75A 1764 do. 111. 1V. neue 4 | vers. 3000—150/101,30bzG do. Prod.u. Hnd. 300 |111,50G R E Be G do. V. VI.neue 4 |versch./3000—150/[101/30bzG | Börf.-Handels-V. 600 [156,10G orddeutsche Bk. 85 do. conv. rz.100 341.1. 7 |3000—150[92,50G Braunschw. Bank Prß.Bdcrd. rz.110/5 1.1. 7 /3000—75 [113,60B do. Creditbank .| do. ll.V.VI. rz.100/5 | vers. /5000—75 106,75G do. Hann. Hyp do. IV. rz.115/44/1.1. 7 3000—100/115,10G Brem. Bk. Mrfkst. do. X. rz.110/451.1. 7 3000—100/111,00G Bresl. Disc.-Bnk. do. VLVIILIX, 100/4 | verf. 3000— 100/100,70B do. Wechslerbk. bo. XTI. 13.1004 1.4. 10,3000 1001101,00G | Brüffeler Bank | do. X11. rz.100 . 10/3000—100/101,75G Chemn. Bank-V. do. XI. rz.100 5000—100193,40 bz Coburg. Creditbk. Pr.Ctrlbdc. rz.100 5000—100|—,— Dänische Ldm.-B.

/200fl {üdd. R Maklerbank ditSin 78 Melenb. B. 40%| 600 [117,806 Meckl. Hyp.-Bank| 8

Ot

pak

Hm i at . . . . . . . . . . . . . . . s mm

S H

FRRRRRRORRRRRRRREREESOEEEEE

b E mm

E

S: C Di Om Ui

O

Se |

—

S

r E

O tor R So

o Li au

a0 r En 900MBco. 138,00 bz rift Ster 0s) 600 179,75G Gr. Berl. Pferdeb.

E H T E

p BNO

RMIOOoOAIOIO0O0R — _—

_— Þck

i 4 =J 00 R A i Li

1000 [145,50G llst.-Fb. Wldh.|15 1000 [137,50G rankf rauerei. | : 17,00G 600 (120008 [O elsenk. Gußsthl. 10 |— 4 L 92/00G

790 [1880bzG Berichtigung. (Amtliche Gu Gestern: | Slückauf ..../0/ ; S 600 [79,50bzG i 7 B / 00 O A [L 52,00bz G 450 107,00 bzG Schwed. Hyp.-Pfandbr. 1878 kl. 100,60B Gr.-Litf[T.-G. 2 290,00G 1600 1105,00bzG Gumf.Schwanitz j 182,00B ,30à103,80à104,75bz D q Gußft. cv. | : 113,50B 1000 [70,00 bz e Maschinfb. | ; 314,00G 130/300 82,25 B G einrich8hall . . 100,00B 600 1113 50G ess.-Nhein.Bw. 3,90 bz G 500 183 60bzG S AO A0 70,00B 1000/600/226,50G 5 L A ontg 1 S 300 722064 G Nichtamtliche Curfe. Köntgsb. U 48,10bzG O önigsb.* n —,— 600 195. 25B do. Vorz.-Act. 40,00G 59,10bzG .160,00B 965,00G

600 1211,00b iefe. Langens.Tuchf.cv. zG Fonds und Pfandbriefe Sb Sofbl Pay

270,10bz

0

300 [91,25 bz 1 H.F. Z.Tm. Stücke zu H l 300 11,0065 B | gtltonaer St.-A. 31 1.1. 7 5000—500\—— Tercld Saa 500 148 00G Augsburger do. 1.4. 10/2000—100 95, 60G Lindener Brauer. i 300 [46 00G Cottbuser v.89 do. 4 10| 5000—500 95, 20G Lothring. Eisenw 600 51. 00G Duisburger do. |3#/1.1. 7 /1500-1000/93, ,20bzG Mas. Änh.Bbg. 5 1000 |53.75B ildesheimer do. 321.1. 7 1000—200|—,— Mech, Wb. Zittau 133,75G 1000 [114,506 agdeb. 91 do. 4 11.7). /102,906G | Meckl. Maîh.cv. 64.00G 1000 12600B Mannheimer go, 1. 1000-200 93,70G Mvsbeltrge!. neue 39,00G 3000 [150'00B do. o. 4 (1.1. 7 (1000—200/102,30G Möll.u. e §4 00G 600 [49,75G Stralsunder do. 4 1.1. 7 3000—300/—,— Mün. Brauh. c. 15 25G 1000 [69 75G S Ie Doe T L O 20A —,— do. do. Vorz.Act.| 2 58. 75G 1000 [101,00 bzG Dani.Oup- Pfvér E M 99‘ 60B Niederl. Koblnw. 5 s rade 26A 1000 /99,00G do. do. do. 311.1. 7 (2000—200/91.00G Nb Q 600 (28256 1. 300 [84'00B 4. 15000/300|86,10 bz G L 300 [71 50G 300/1000136,50G 300 |86,00B

2000/400/242,00G amb.do. uk.1900 2000 200[101,70bz Mea Mein” do. uk. E Oranienb. ei

600 187,00G

1000 189,60G,

10/3000—100/101,70G 1000 |65,00B Bern. Cant.-Anl.|3 7 | 500 Fr. |—,— BnO 600 83 90G Oesterr.-Ung. Bk.|4 |1.4, 10|5000/100 ft. .|86,30 bz Rae 100 300

600 E 5. do. conv 008 O0 Eisenbahu-Stamm- n. Le Prior.-Actien? | Rath. Opt. Fabr. 600 [144,00B

Ra

t

R

p j j i j j A 2

mm N Q

600 193,50bzG _ do.Länderb. abg. 6 200 fl. G. |—,— ibernia Bergwk. 600 194,60bzG Oldenbg. Sp.-Bk. 11 0 E lseBergb. rz.102 500 Fr. |—,— Osnabrücker Bank| 8 500 |—,— Kali-Wk.Ascersl. 300 Ostfries. Bk. 609/0| 8 O v. Kramsta. 4001 do. Intern. Bk. 121 250Rbl.P.|—,— Louise Tiefb. (100) do. 1880—35 59000—100/101,70G Danziger Privatb 1500 —,— Pomm. Hyp.-Bk.| 6 1200 1108,50G L Loewe u.Co. (102)

do. Comm.Obl. 5000—100/93,70G « f. Mk.-A.angm.| 9 | — | 1000 [128,00bz r.Ctr.B Bod. 509/06 Pr.Hp.A.B.1. 120 3000—150|—,— do. pr. ult. Febr. 127,80à,602128,25 bz Me Hyp. Act. -Bk. do. VI.rz.110 2000—200]—,— Drm\t. Zettelbank/4.40| | 300 1100,75B r.H.V.A.G. 25/0 E div.S.rz.100 r\ 9000— 900/101 ,30bzG Dessauer Landesb.| 8} — | 300 |134,75B do. volle . ¿i rz.100/ V verf /3000—200/94 ,00bzG Deutsche Bank . |— | 600 [159,90bzG | Pr.Imm.B. p 0 pr, Hpot. A.G. Ctf/41 1.4. 10/5000—100]—,— do. pr. ult. Febr.| 159,75à160bz | Reihsbank . 146,20 bz S alker Gruben do. do. vers. e 100/100,80bz Dt. Eff. Hahn 509% | 300 1109,20bzG | Rostoer Bank . 62,50G SchultheißBr 105 D Do ‘vers. 5000—100/93,00 bz Dt. Genossenshbk. 600 [120/50bzG | Rusj.B. f.ausw.H. 290Rbl.P.165,00bz Solvay - Obligat. Rhein. Hyv -Pfbr.| | vers. 3000—100|—,— Dtsch.Grund\{bk. 1000 /[116,00G do. pr. ult. Febr. 64,902,75à 90bz Tiele-Winkler .. do. do. 90/4 versch./3000—100/100,50bzG | Dt.Hyp.-Bk. 60% | 600 [114,75G Westeregeln Alkal.

Lo, 2 s L.

0 o ve

410, 101,40G Deutsche Nat.-Bk. | 600 |97,10G Scaaffh. Bk.-V. 450 106,60G Westf.Grbv. P.O. ) | | 600 1184,40bz Schlesish. Bk.-V. 3000—3001/109,60bz FL.f. Zol, arien 600 [106 00G Dannentt

Marienb.Mlawkal|p. ult. Febr. 97,ToäoTet.u57,75 bz | Dux-Bodenbach .| 124| — |4 | 1.1 | fl. S. [238,00G anz, Delm. Act. D Deu §90 1 Ai ae Stamm (ar ieia Nd\chl.-Mrk. gar. 4 4 -— =6i l, 300 M 101,50bz do. p. ult. Febr. 237 ¡79ù,000238, 90bz do, do. Stk. e Aa „Maf M a O 600 A 63,30G Ostpr. Südbahn .| 4 | ; 600 73,25 bzG do.St.-Pr.Lt.A.B 124 : — Def Gas. Maden a ri 4 | LI 500% 100 00G do. p. ult. Febr. 73,2%5à73à73,40bz | Gal.CarlL.B.gar. ; 90 ‘75b4G Heuts [cheBaugef. 2 Altenb L Zei E das O 300 A 181/00 bz Saalbahn | 4 | 1. 300 M TRS S do. p. ult. Febr. 91, 0090,75 bz o. Jute-Sp pin. n T T l 200 R. O SOUE Stargard-Posen .| 41 L 300 & 1102,20G | Graz-Köfl.St.-A.| 7 | | P. [117,256 Y Spiegelgls

| „S. |

s P MNRNIOO M D 0

E

Por EROERERE

B pan baut: N pi A pi R i j m i S

0

B Eo

S

J S S It O

1500 1103,10G Möll. &Hollb. 105 120,40 bz Naphta (Nobel) . 150,50bz G Nolte-Gas .

119,60bzG Norddeutsch. ‘Lloyd 103,00G | Oberschl. Eisb. 105 102,60bzG | do.E.I.C.H.(100 278,00G PassagePart (102)

a [S

S R;

4-5 i

| S

Oi O

P O R E E E

rers

|

bk park pk puri pel i jk pk fri pri ri A ri jd . E 0 Ce R A

r

tot

E

S DO O O ck ||

tr

600 [110 50bzG | Sächsische Bank .

R E

4

E

FE L E Lj PRrRRREERREEERERROEE

ani Eo E E E E

C P E E Res

pk p

L an

r\ch,./2000—100]93 ‘00G Disconto - Comm.

E

L C E R S —arara-aaa-a-anana:

ORRYIUNOoO Boe

Crefeld-Uerdingen| 0 | : 500 M —,— Werrabahn . | 300 M 76'506 5b D b ar C ; ,90bzG Kronpr. Rud. gar.| 43 89,75 bz onnersm. L ee, n R TOG l: do, V MEST 76,10a76a76,25 bz | Lemberg-Gzernow 5. 107,00B do, cong otte Eutin-Lüb. St.-A. 1 600, 146506; | Ausländische De - ‘(und Stamm-Prior.-Actien. | Dest.- pu E | ‘ e 4, 50525 80u24b4 rankf. Güterbhn. |— 4 | L1 | 1000 u. 500 A 178,00G Albrechtsbahn . .| 1 = 6 T 20 S o p. u L Ee U 300 a, 5 [77,006 ¡G lberst.- Blankb. 4 | LI | 1000—600 A |101,00bz Aussig-Teplig 19 4/1 abg. a. 300 fl. ö.W.|—,— S Ne Ult Febr | i 76 .75ù, 504,80b1 dwh.-Berb. gar.| 10 | 1.7 | 500 fl. füdd. [222,10bz Böhmische Nordb. Bl E O N Ds Def Nordb d +1171 2006 2 Lübeck-Büchen ; 600 «e [150,40bz do. p. ult. Febr. —,— do V uft QuET E S 39/75b1 do. p. ult Febr. 150,30à,50et.a,40bz | Böhm. West 2 {l — |5 1.1. 200 fl. 6. W. [149,75G 4 Eibthal n bit = |4| 11 | 2X0 fl G [101, 5b do. do. neue i ; 143,25 bz do. p. ult. Febr 149,250,00bs | po. p. ult, Febr. A 1022101,40à,75à,00b4 Mainz-Ludwigsh.| 4f| A 600 M 116,75G Bufchtéhrader B. 10i| — 4 | 1.1 | 00 fl. P. 1200,30bz Rag o Db, burg| 4 41 200 fl. S 97,4 40bz Bbo. p. ult. Febr. : 16,90à,7óet.bz | do. p. ult. Febr. 201 204200 25 à201à200,60à,90bz Reichenb. ‘Pardub.| 3,51 =g 11 |4200 fl. C. M. [78/806 Marienb Mlawka, 1 | — [4 | 1. 600 4 [5066 | Gsafat-Agram . .| 5 | — |5 [1.1.7 |" 200 fl. G. 1102,5061G

tor

L EEEHI EEFERT EFLLE L

b

e

r O0

T F L TH |

1500 1[91,50G |È / | Rauchw. Fier Dividende pro D |Bf. |8.m. Stilke zu Rh.- Westf. 1000 199.90 1.1 |2000S]76,00 bz Rostock. S A

0ù,60à,75à,70à100bz | Brünn.Lokalbahn s -h b 4 | 1.4 2 33,0064 Sächf. Gußithlf. 1000 [N Gaisbergbahn 1 ‘ | R E ZAE Subi.N R

300 ]43,00bzG Lüb.-Büchner j 1000 94/25 bz Paul. NRp St.Ÿ| 5 9 S(hles.Dpfc Prf.

co . O7 S S Ai gi R

R

as f 6 16 P P P P P O A O EEREE

E E T Di E L q p Q E ap S G J i J] J) t Ai R OORstR m

E At bt i P ap ELE pt A J] J C0 A R i i m m R s

E

1 L ( 1009 |——

6ck fck PRPRPRRRRROROA E

C i Nu

pk pam pam

[ry I

1892 / 41 p. 16 (Deutscher Reichsanzeiger, Tue, 16 Feb 1892 18:00:01 GMT) scan diff