1892 / 132 p. 16 (Deutscher Reichsanzeiger, Tue, 07 Jun 1892 18:00:01 GMT)

E Centralb | : 4 1.1.7 : 90 bz 8 Lomb.)j % | — fcibaha. | — | — 8446 [1000— 100M. tra Sáhweiz. Gentralb| 64| — |4 | 11. | 500 Fr. |—— 105,50G Oesterr Ung. 3.9 00G Obl. 11.7 | 125 Rbl. M. [92,50bz | e Fem %1—6| 11 | 500 Sr. ite 10bz 1— Plau! P do. pr. ult. Juni 133 75ù, 404 —” do. do. ¡3 1.3. Zarskoe-Selo 15 [1.1.7 125 Rbl. M. 1,00bzG : nag.-Galiz. (Jar) 5 [1.1. 71 Nordoftb| 6 | — [4 | 1.1 1“ 500 Fr. 116,80 bz T s : 3, N _Galitor: 1000 F Ver Arad. u. /| Jo S P. [99/501 Rotterd. 46| — j | L, | 1000 fl boll. [—-— do. prult. Juni 4117,704116,906z

En : 1000 F BaltisGe e i Rbl. M. [67,10B San 13:9 ‘50 bz do. Sb-Pr| 6 | — [411.7 500 Fe. ;

E ZODE Donegbabu (gar.) : —— Gottbard Gu U 146,75 bz Séweiz. Unio 4| L1 | 500 71,806: B 1000 F Dombr. Ps do. pr. R 147402147 bz do. pr. ult. Ini 72,60à71,90bg 1000-7 rôf-Kiew - l5 |L2. E ar N ae A 4 |— 4] 14 | 500 e Westsizil.St.-Akt.| 34] — [4 | 1.1 | 50 Lire |64,606¿G

F : LZ| ias Atalien.Meridion.| 7k| — S hr 2E „412,906 If. Deuts

Le F Eisb.gar 129,25 bzG do. pr. ult. Juni! 29,60à,75à,60bz | Altd.-Colb.St.Pr 111,90bz F Juni —“ Ital. Mittelmeer| — | — |4 | 1.7 | 12500—500 Lire 199.406) A4 | Bresl Wesch, be, 48,75 bz

1000.5 L -P.[78,20B do. pr. ult. Juni 98,90à,80bz | Drt.Gron.G. do. 113,50G

I E ' do. 171 :9.178,20B Zur.Spl.cv.Wstb.| — | [L Marienb. Ml. do. 108,50bzB

1000 F 0. pr. ult. J 78à77 80 bz do. m.V.90-91| 4 | | i M&lb.Südb. do. 22, 50et. b1B

O F 4. 10/ —,— do. do. St-Pr.) — |— : Südb. do. 112,60 bz

1000-5 . klein j Bei Lüttih-Li 0,4 L j TOet 4 102,90 bs

Wai ‘Wiener L . Hur.| 2E! L 70,00 bz 91 40bz

1609 5 : do. sau ult. Juni! 222,50à221,75à222A121,75 by pr. ult. Juni! 70,40à69,75270à69,90bz 87,25bzB

Etert Masch. Fb. [1.4 600 93, | 2 [4 | L} 600 [60,25b4G O C i Egestorff Salt 1500 119406B a [10 1000 [120,25b¡G | Eisenbahu-Prior.-Actien und Obligatiogen. ustrie-Actien F 006/6006 a H, Hf. 3.Trm. Stüdle zu “E us 2 500 [91.8063 G 1500/ 800|91.00 bz Spring.ValleyO.. ./4 [11.7 | 1000 # [89,50G eminibinde, U) cneut. Mr 1990/03 pesa; 1003/00: atgegeben,) 300 [98.00bzG 300 |67,25bzG | Werrabahn v. 1890/4 [1.1.7 [1000—100|[102,00B ‘Him3-'Sticle 1000 95,25 03G 1000 |—,— Dividende pro [1850 [1891 |8t. n 300 |69,256zG 600 [93,3064 Bauk-Actien. — [4 11.10 300 |59,50G 2000/50c}73,00G 600 1111,00bzG Div. pro 1900 1891 Sf. 3.T. Etüde zut . ; ; — 4 |1. 10! 1200/800/225,00bz G 1000 |58,00G Erf. Bnk. 664%] 64] 5314 | | O L — 103,25 bzG Bock — 4 | C 300 182 00bzj 1590/300/130,50bzG | Kieler Bk. 80%/0! 9E! [10 Di 600 5,40bzG Böhm. Brb 114 |12 4 |11| : genau Eisen. 1000 142,50bzG 300 1142,50b¿G | Pos. Sprit. Bk.| 4 |— 4 300 Et 60B ol 4 |— 4 |1. 10| 600 {111.75 bz jenkrch.Bgw j

1290/89e]1 43,60 bz 1000 |— — 84/50 bz® |# 0 [1.10] 1000 |78,256zG | do. xr. ult. Juni 145,752143,75 bz 1000 |87,25B 102,00B nig [1.10 [1600/800/118.80bzG Gg. -Mar.-: ütte 76,75bzB 600 [135.00G 102.00B Landré Wßb a | 1° 10! 600 1140,00bz einé 76,75bzB 300 |33,50B ä Stgdt Norddeutsche | 31| — [4 [1.10 1000 |88 006zG de: Stamm-Pr. 98,75B 300 197,10bzG | S{wrzb. 73/80 bz h. abg./26* | [1.10| 300 |335,00bzfL.f. | do. leine 98,75B wz 1000 89,75 bz Vereinsbk. Berl.| 0 Lat fr. | 46,75 bz Pie [T | | 139,00bzG | Germ. Vorz.-Act 35 50G önbSgl./10 11. 229,00bzG | Gerresbm. Glsh. 80,20bzG Schultheiß 2.16 |— 4 1860/255,90bzB | Giesel. Prtl.-Cm 80;30bz do. neue|— |— 4 [L 2 - 1245,60tzG | Gladb. &S. Bg. E Spand. Berg f 5 4 [1.10} 150,00bzG | Glauzi üg: Zudckerf. Sivolii ¿d 4 [1.10] 122,00G Görl. Gisenbhnb. UnionGratw!| 4 14 1.10 107 75 bz do. Mas@inert C. L Vereins conv., 4 — | 1.10] 100,90 bz Greppiner Werke 84,90bzB do. St.-Pr.| 64|— 5 |1.10| 124,25bzG | Gr. Brl. Pfobhn. 83,00 bz Victoria. .| 5 |— 14 1.10 11250G | Grufonwerk. 81.75 bz i 2 | L Hamb. Amk. Pckt 81,90bzB Bergische . 4 [1.11 96,50G do. pr. ult. Juni 59 20B Dortmunder ' SA | | 10 338,00bzG E Strßnb. n Dortm. Lêw. 10 14 11. 152,75G n.Bg. StPr. do. Union'18 14 [1.10/800/1000|234,75G do.Ma}\chnfb.cv. Düf.( E 9 | |1.4/ 1000 S a Ee S Ee 0. E. [E N E Sa Tes . 10er4 | 97,90 bz do bo, 18908 | §4.70G sische 8 (4 |1.10/1606/800]128, o. do. Litt. ährische Dc —,— i Ï | 87 Br. Rieb. 10 |— [4 [1.10 181,75G ansa, Dmpf. Maährische Grenzbahan . . ; do. . Herl4 | 97,90 bz Wilbelm-Luxembg. Bahni|3 87,00G M, ie 19 4 L111 139 00G b.-W. Gum. |2

andbriefe End uldv reibungen j K6.H .-P.S S.62/64 2 vers. 2000—100/95 , 0B Deutf&eNat -Bk.| of 25 600 100,00B | Südd. Bod. "Treb 156,90 bz L esb. Kron. 0 4 | .10' 51,50G arkrt.Brückb. c.| 112 Vf Deutfcher Gypotheken-Bauren: s do. Comm. Obl. 3 3# 1.4. 10/1099—500/95,60G Disconto- Comm. 11| 8| 600 [199,006&zG | Ungar. Credit- Bt 12 2! | Fr” R -Gef.'10 | 1 131,00bzG do. St.-Pr.|13 Stütze zu Stef. Bodencrd.'5 | vers. 3000—150\—,— do. pr. ult. Juni! 199,80à198,40à,50 bz do. pr. ult. F Juni, —,— A.-G.f.Bauausf.| 64 6 | H 91,50bzB do. Ber werk do.| 7 Anb.-Def. Pfdbr. i L 7 3000-200 3 do. do. rz.110/43] versch./3000—150/110,90G Dortmd. Bank-V.| 6 | 300 [102,40bB k.f. | V.-B. Hmb. 60%] 11 [—,— AtlerGrtl. -«Cem.| 0 37,80B Harp. Brgb. Gs. [20 Vraunschw-Hann. 4 E ¿pat b S0 bz do. do. DeO 3000200 100,90 bz Dresdener Bank .|10 | | 600 1[151,90bzG Wrs{. Comm.-B.!| 10 | 2 .P.]—,— Admiralsgartenb| 2 88,25 63G do. do. ult. Juni| 155 do. do. es do. z do. pr. ult. Juni 152à52,75à51,40à,75 bz do. Disc.-Bank| 3,9 1 .P.|—,— Allg. Electr.-Gf.| 144,70 bz artm. Ms\chfbr. Dti@6. Grd.Gotha: l E 00|—, Dresdener B.-V.| s | 1000 [111,00bzG | Weimar. Bank cv.| 11 | 103,80bzS Angl. Cnt.Guan. 1235/1 7 144,00bzG er Eisenw. c.| 0 Pr.-Pfdbr. [.': L 3000150 i do. Cr.A.f.J.u.H.|1 | 300 |—,— Westfälishe Bank| 62 j 109,50G pr. ult. Juni! 143,40à,50bz | do. St.-Pr. do. 11. Abth.j: do 1. 7 3000—150 I Efen. Cred.-Aniît.| 7 F 124,10G Wien. Bankverein) 8 j S ArlerbeckSteink. 25 132,80 bz ia,Lhm.WUb.| 6 do: 111, rz. 110: do. ¿ 5 Geraer Bank . .| 0} ; 55,25G do. pr. ult. Juni! —— Arimedes 1 5 94,00B emmoorPrtl.C do. IV.rz.110 0. 100, 95 biG Seraer Hnd. u. Cr.! | —,-— Wiener Unionbank) 8t| 7 | 200 fl. |— Frenbg. Bergbau|80 180 440,25bz brand Wagg.! — o V L O Südd. Bod.-red. 4 |verse. 2000100 102,10bz Goth. Grnècr.-B.| 0 | 38 88,75 b¿G do. pr. ult. Juni) —,—- Barop Walzw. .| 0 69,60 bz ibern.Bgw.| G do. do. 3511.4. 19/2000—100197,50G do neue 40%!| 0 ! | 93,90b:G Württ. BE-Anst.| 74] 6| 600 [—— Barß, Lag erhays| u 4 0 101, 50bzG Z do. Privatbk.| | 114,00bzB do. Vereinsbank| 743i 65| 600 [—,— Baug. BUNeuft.| 0! O0 zie Dad: Gup-Bank 8 | 8 15008.750/133 00et.bzG Obligationen von Banken. do. Humboldtb.| 6 „0D (Finzterztin 1. 1. zu 4 */,, auSgenoumzen ReiBban?: 3? 1,2, | Ham yp.-VBan ¿ 33,00et. bz - L Bs n u. L T. E Ae Bank 4 */, 1. 3,) annov. Bank . .| 54 108,10G Bank. f. Oriental. Eisenb. .[4{] 1.1.7 [99,00G do. as 19 5 1,80 bz iv. pro 1891| Stüde zu #4 ternat. B. Brl.| 6 j 103,25G ier 10 O 94,10G Aadh.Dise. j. aba. 54 6 | 1000 s106.10G | Köln. Wedslerbf| 5h) 5 | 96,50G CIURa E E Meleischasben, R E O). 124 12 0 5000—500 —, — Allg. D. Hand.-G. 45 1000 }þ55,00et.bzG | Königsb. Ver.-Bk.| 4 | | 97,25G Allg.El.-G. rz.100/4 |1.4. 10/1000—5 00 98,50 bz do. Anh. Maf 10/2000—500|—,— Amsterdam. Bank — ¡200 fl. hol.[148,00G Leipziger Bank . .| 63 I 65z3B | Anilin-Fab. rz.105/43/1.4. 10 8 do. Baz.-A.Ges. 10 .2000—200[100,50 bz Anglo-Dtsh. Bk. 300 1[106,00bz Leipz. Credit-Arst. 12| 9 165,506zB | Berl. Hot.G.Part./45/1.1. 7 L do. Ch. Bau-V.| 1 | 2000—200/102,10 bz Antw. Gentralbnk. 300 Fr. |106,20B Lüb.Comm.Bk.cv.| 118,39B do. do. 1890/4¿/1.4.10/5 do. Charl. Pfe. [2000—200/94,50bzB Badische Bank cv. 300 |—,— Luxembrg. Bank . 139,50bzG Berl. Neuft. 03) : f; do. Elect. Werk. el 1500—75 |—,— B. f. RNHI. u.W. cv. Rel 99,50G Magdeb. Bank-V.! 109,10G Boch.Gußft. (103 do. Gub.Hutfbr.!| 10 600

“18878

R 5 t de S E ». ft KZRKSESKKSK

S

Kk K Ta

ri. rz. 1898/6 ani Burk r5. A 5 D ington . Rio Grande L Gentral Kansas-Midland . Manitoba (St. Paul m) Northern-Pacific I. do. Es 5 do. I ë

do. Railw.Oreg. u. Nav Bbs. 5 St. Ioagquin Valley . ./6 South. Pacif. of Californ., é St. Louis S. W. 1... Sit. Louis u. S. Francióco| 6 do. do. |5 St. Louis T1. Inc.-B. i Aachen-Mastricht . | Anatolische Eisenbahn A do. do. E Gotthardbahn Billes, Eisenb.-Obl. gar. 3 do. flleine'3 E Meittelm.-Obl.ftrfr. 4 Ma Wilh. TIT1. Niederl. 421. S | fa z s orenz —,— Oeste de Minas E Portug. Eisenb. 1886 i. C.'— 87,10G do. do. 1889 i. C.|—| f 91,40bzG Sard. Ob1. ftfr. gar. T. I. 4| 99,90 bz do. do. fkleine'4 | 90,10 bz Swweiz. Centralb. 18804 | 90,506zB do. do. 18834 | —,— do. do. 1886/4 | 90,60 6zSG do. Nordofibahn . .14 | 99,80G Serb. Eisb.-Hyp. Lit. A.5 | 90,25G do. do. Lit. B.|5 86,80G Sizil. Gold-Pr. steuerfrei 4 | 1625 u. 125 Rb. M.193,20bz do. do. 1891/4 | (625 u. 125 Rbl. M.|—,— Süd- Ee 2 [1

iy

Megsrbure- - Wittenberge [90,00G Matinz-Ludwb. 88/69 gar.! A G Mainz-Ldwh.75,76u.78cv. 4

do. do.

do. do. Mek Friede, firansB.

LOT,°

Döberi&les. Lit. B.

do. Lit. B.

do. (Nrd\ch{l. Zwab.):

do. Stargard- fen; Ditprenßische E R.

s Gold-Pr.'4 — — do. Nordwestb. gar. S 112,75B do. do. Gd.-

— — do. do. Lt.B. I

[96 80G Oftrau-Fricdland .

— — lsen-Priesen . j E R titent S an pit - 5, (VUD erg- u

— — abi s — — Süböfterr. B . (Lomb.) .!

in a do. do. neue «f Pod S do. de. Gold gar.! —,— do. do. (Gold)/4 11.5. 94 70G Une.-Gal. Verb.-B. gar.|5 |1.3. —,— Ungar. Nordostbabn gar. 1.4. 161,25G E do. Gld.-O. gr.5 | —,— Eisenb. Silb. “Uu. 4 L Gotba

80,60G Baltische

100,50G Brest-Grajewo 102,706zG Groß. Ruff. Eisenb. a. —,— Ivanagor.-Dombrowo ga —, — Koslow-Woronesh S

82,25G Ruréf-Ghark -Asow Ob 101,10G 108,40BzG _ 100,40G E E 100,50G Mosco-Jaroslaw 9%6,90G Mosco-Kursk

98,50B Mosco-Riâsan gar. 82,75G Mosco-Smolenék gar. . — -—— Orel-Griasy

85,50G do.

81,10bzG Pes gar

—,— jäsan-Koslow

En m-a

t

Ses G

5 a f r 5 bund brd J do

S8 Pra P en Io Po P N IENNO

O D D 28 2 af

SSS AARPK

*

bm Fund Wis Juen Puck Puck Jueck Þ

SSSSSSSSS KKKRKRKRK

SESSSEK E E A

e e Ia PEA Dl Dei Daa I

A A J A J J 5 jer juck

E OD

E Tas Ee n apt Ä

2 @ E b2 C i V f P 1 1 O5 U O E E s s E R: E E E E V E E B

—4 S

= SZZ

[0-7]

pf

1 1 0D D N f ms Fd I J Junk CI jf Fark Funk

I J Sees 2

RSS ape

Opt

CRCOCERRARSER

I T P Mie funk [fan funk C71 TÑ Ik 1 unk fd fk Fenk fer ff Per j E D 2D Di F

w

+2 KD o) Bals

Weimar-Geraer Werrabahn 1884 — Wismar-Carow

Me piovas E

Böbm. Nordb. Geld-ObL.| Buschtéh rad. (Gold) ObI.! Dux-Bodenbach

13 “I J

E A

NIOONTLTNN No

S 2 Q@Q

=3| O J J dk LÒ bk J fund O S

O0 p rk

a O E jf C C Hm Mf Fm Vas I

PEEFFEEFR F EEFFEFE T Ke E E

TLF fe

SS P

ollll&%%]| | S

B x e BR

auceeis

r CCCÉERCESEECESCCSCE C CCCSCERECECCESCOE E

M E

rek bk pad pmk jak per beck e

¿f

7|

R 14 889 1 L L 889 11 L

'SSEERt GKRKKKBS

T SS T I

Team

A J J mÌ bruk A bend SJ pol fir RERRERE

—_EB_PBP

Durx- Prag Gal Dol. 6

Œlifab, ‘Westb. Gold ftrfr-/4 ! do. do. ftrpfl.14 ! do. do. strfr. 904

Finftin Josefb. Silber-Pr./4 |1.

f,

D

600 [153,50bzG 1000 1169,00bzG Obligationen industrieller Gesellschaften.

D £00 G REG | Brl.Gidor. r. 108]4 |1.1. 7 /1000u.500|—,—

300 |27,50B Brl.W.-Bsö e103) 1.4. 10! 1000 n.500 —— 1000 |85 00G E AE 10 300 1114,10G 600 1145,25G 600 1144,50bzG 300 1151,00bzG 600 189,90 bz 600 196,75G | 1000 198,25bzG In Liquidation befindliche Gesellschaften.*®) ¡ 600 |214,50bzG zurüdckgez. ; 300 [197,00bzG | Bauges. f. Mittelwohnung.|300,4| — [605,10G 300 1197 25bz3G | %) n Aquitation getretene Sejelscaiten werden francs Zinsen 600 [119.40bz gehandelt; if Küczahlung erfolgt, so bedeutet der Curs é pr. Steck. 19 Pee 126,90 bz 1000 [125,006zG Induftrie-Actieu. 1000 (Dividende if event, für 1820/91 resp. für 1891/93 angegeben. ou 156,00bzB Dividende pro | z | S gi. Bac cuer s] 1000 1101,50bzG Aae Dingen 1 [0 — |4 600 |—,— 600 1[119,70bz conv.| 0 |— 4 400 300 1135,75bzG Alfeld Gronau . 110 |— 4 600 500 /92,00B Allg. Hâ serbau .| 5 |— [4 300 1000 |202.00bzG [A t. Kohlenw. ! S 7 300 102, 30bz G 750 [86,50G Annener Gßst.cv.| 9 | — 300 1128, 00bz@ 1000/500|65,75B Ascan., Chem.cv.! 12 — 600 1122,50G 1000 [114 50bzG Bauges. City co 0 | 600 |—,— 609 |131,00G do. St.-Pr.| 3 |— 1000 |—— 300 152,25 bzÆA dv. Ostend [0 |— 4! 600 96,25G 113,50et.bG | Berliner Aquar.! 14 — 4 1.1} 600 173,50G 113,50bzG do. Gementbau| 8 R 690 1131,60G 70,00 bz G do. Cichorienfb.| — 4 300 |—— 80,00& do. Lucknw.Wll.| S4 — 4 1000 177,50G 72 00b:G Sentk. Vorz. Act.|10 | 300 [143,00F 12225bzG | Birkenw. Baum.! o — 600 163,25 ® 15,00G Brnfchw. Pferdb.| 5 500 1103,00G Bresl.Br.Wies.c| 0 29 80B Brodfabrik . 8| 600 1202 ,50bz Carol. Brk. OfL.| T 300 192,90bzB Centr.-Baz. f. F.| 4 600 179,506; G 55 57 O Chemnis. Baug.| s 600 190,40 97,00bzG do. Färb. Körn.! 300 [66,00G 125,10G Contin.-Pferdeb.! 300 1113,00bz 93,25 bz Cröllwß Pap.cv| 7 300 196,60G 99,00 bzBV Deutsche Aspbalt 2 500 188 0063 G 130,00 bz DtIndAGS.P.| — 300 1190,00bz& 41,00et.bB |} do.Verein.Petrl.| 0 1000 |— — 64,00§5zG do. do. St.-Pr.| 0 1000 18,306; G 123,75bzS | Eilenburg. Kattn.| 0 40 00G 85,25G Eppendorf Ind..| 0 —, 180,25G Wurmrevier . 11 = 97,00bzB Bacon m.S.P.! 6 128.00bz¡GS 72,00bz Zellstoffverein . .| j 50,00B rankf rauerei) 0 20,75 bz 144,75bzG Zellst.-Fb.WIdb.'| 15 [10 | 149,50G at Gußfth[. 2 86,50 117,75G —_—,— 77 5 U E conv. 1 5 44,50G 050 o Es E: Curse.) Am 5.: C 12 | 309.00G 173,75@ 124,50bzG

0 J

e 7 1 118 0B B ; en. Gufßsst. cv.| 8 | | à, 5ä119/2a117 ,50à,75 bz eihe f |

l n e Bu .-Rhein.Bw.! 0 | 5,10

113,00bzB Karlsr. Drl. Pfb.!| 3 — — 68,75G 83,75G König Wilh.Bw.!| 0 | N o/238,50bzG Königsb. Masch.| 4 | | 40,006bzG

84 10bz Königsb.Pfdbhn.| — | 39,75G

400k G ] Destecr.-Ung. Br 4 . 10/6000/100 f. B [85,50 bz otsd.Straßenb.

68,00bzG Eisenbahn-Stamm- u. Stamm-Prior.-Acties Ra Ori Fabr. - , é Z T. 1000 189,00 Rauchw. Walter

as Nrd .Lagerh. Brl. 1500 [94 75bzG Dividende pro {S | S [gi.|8.5m.|etuae R Rh.- 600 62 00bzG do. Aovd 1000 1112,30bz e f | L ONSE- Kejoe S

82,90 bx Rhein. Stbln | 108,00bzG | RiebeckFMontnw.! 90,00G Rosit. Brnk.-W.!| 1000 169,258 do. S ersare. 128,40bz Sächs. Kammg.! 157,75 bz do. do. „Vorz. -Act.| 6 128,50G do. Stickmasch.| 4 86,25B Sächs.Thür.Brk. 229,40 bz do. do. St.-Pr. 141,00bzG do. West - «Fabr. 125,80 bz Sali 6,25à125,75 bz 104,75B 79,75bzG

7 | 600 [155,1063G | Spinnund Sohn! 5 Laa à55,60à56,25à54,60à,75b | SpinnRenn.uCo! 64| — 600 [140,00bzG | Stadtberg. Hütte/10 |— | 300 15,25 bz Staßf.Chem Fb. 8 |— S] 300 |—,— cd.Prtl.C.!| 5 1000 127,00bz Stett. Ch.Didier'30

500 194,50bz do. (n.)Dampf.C.| 4 — 1000 [125 90bz do. Sfraßenhn, 24 — 600 1125,50bz ulkan B 8 |—|

126,5024125,506z | do. do. St.Pr.| Ss 1000 [158,75bz E „Nuk : bann .1 | 1000 |279,50G do. St.-Pr.| 84| — .7| 600 |11,00G IBleG S: -P.) | — .7| 300 [18,90bz ThüringerSalin.| 5 |— 1000 |43,75bzG | de Ndl. u.St.-F.| t — 300 1146,25 bz Tírel, Kunsttöpf.| 41 000 F — Union, Chem. Fb. 10 | — 1] 400 186,80bz U. d. Lind. ,Bauv.| 0 .1| 500 136,756zG Veloce, It.Dpfg.| 0j 122 00G ‘a SSnffl Fe Aer Fr — er.Hn T.| 131,25B Vict.-Speth.-G.! G {0 98,00G Voigt u. Winde .| 7 |— 119,25bzB | Volpi u. Schlüt.) 5 5 92,25G Vorw. Biel. Sp.| 7 | 2 64,40bz Wester.,Cn\.Alk.'11 | 116,50bzG Westf. Drht. öInd.| T —,— do. Union S.-P.|12 E 147,50bzG | Wiede Dampfm.| 0] 21,30bz G Wilhelmshütte .| 34| — 43 90bz Witt. Gußstblw. [10 |—

j

133.00bzG | Wrede, Mälz. C.| 6 |—

E bek jf O) Q j-â O) “J

e

Q KRK

Hrrr A G E A GAA

ünffirhen-Bares gar. aliz.Carl Ludwigb. 1881 4 | do. do. 1890 Kaiser Ferdin.-Nordbabn;5 2 e 1887/4 | gar. '4 EasGan-D db. G6. Pr, 89/4 do. do. 91/4 do. Silb.-Pr.89/4 Kronprinz Rudolfsbahn . 4 do. (Salzkamr.) Gold'4 s ftrfr.'4

A I j my =IUOO j

red pu

r

aa

j F

EEÉE CEE

E

ESESE.E

erk pu pee pee pur pur jen CIO) ern J denk Roe E

— S

J] n] brrdk park prak cu} 2] funk park i} funk jur

. .

OOOP

125 Rbl. M. |—,— fleine'3 | 000 u. 100 Rbl. M./100,70bz aa (Gold) gar. .'5 100 A M. 1100,70bz do. do. 1888 4

99'50G 84,.70G

Ca Dn bai S. M 0 2 O Gan F (n [P Jah Panik Jae D UIA R PEESREREGENE

prak pre pk per e bed bi D D

PERRE R EEDR E E E Pr EE N

I 2 L =J J bk J J J prt jd park pruck

auswärtige

pes

o

o pk

¿S

T

6 Gib 05 03 E f f O5 O Er O5 E

S

c Þrank pa

t [u

Mis T Vas Mr Ms Dns Mf ne Mm En O Pr

m

SESSESEESESESEZE E BEEE

2 4 t — 14 9

Ar C s mt R O m

Mp N Op I e ps

pad do

80,00B do. pr. ult. Juni

do. 79,00bzG pad Har „Mh.

Dis. Grds. Obï

faoek denk: dend: bid end jbad pa D A E, M V I

129,60G öst. Farbwrk. 66,25G örderhütte alte 137,00bzG do. conv. 330,00bzG do. St.-Pr. 209,75 bz po Wagenb. 14 133,00bzG ittenh. Spinn. 201,00G Lane Bergwerk 10 166,50bzG nowrazl Steinf| © 68,25 bz G S StPr| 8s 155,0063B | Feserih, Aspblt.| 5 94,90et.bzB | Kaliw., Aschers[.| [10 96 00 bz Kapler D 112 116,75et.bG | Kattowiß. Brgw.|/10 237,00G Kaufm. Knstdrck.| - 79,50bzG Kette, Dpf.Elb\ch{| 3 35,30G Kevling u. Thom.! 7 112,80G Bellini Stärke/14 244,60bzG | Köln. Bergw. . ./20 72,590G Köln-Müsen. B. 0 94.50bz do. do. conv.| 3 165,00bzG [König Wilh. cv.|25 130,50 bz do. do. St.-Pr.| S 140,10G König. Marienh. | S Königszelt. Przll. 12H 44,90hzG Kêrbisdorf. Zuk.| 3 | 138,10bz Kurfürstend.-Gf\.; — | 237404138 bz Lauchhammer . | 7E 106,30bzG do. conv.|10 | 300 13,006bzB Laurahütte . . 18 | 600 172,25 bz do. pr. ult. Juni! 600 183,75bzG Leopoldsgrube. .} 5 900/300 [111,50bzG | Leopoldshall -. ; 2 600 161,40G do. do. St.- eo 1000 1[109,75G Lithterf. Bauver.! 300 1153,25bzG } Ludw.Löwe &CGo.! 18 600 188,25bz(B LouiseTiefbau cv./10 } 400 1133,75B do. do. St.-Pr./14 100 fl. 192,00bzG | Mrk.Masch. See 6E) 1000 |74,00bzG Mrk.-Westf. 130 1000 |127,60bzG | Magd. Allg. Gas| 44 300 [112,25G do. Baubank| 8 | §00 400 1000 1000 10900 10009 600 1000 300 300 600 600

mama

do.

do. do. Dresd. Hyp.-ObEk. Hr. Hyp. -Pfdbr. 4

do.

do. unt. bis 1904

do. do. Mel. Hypb. tz. 125:

do. do. . do. Hyp. U. Wf. : Meininger .

Lo. Prm.-Pfbr. Nordd. Grdcr. CV. Nürnb. Vereinsbk.

fäalzise

om.HVE.L.rz.1A

do. L rz. 10

do. conv. rz.190

do. ITT. IV. neue do. V. VI neue do conv. rz.100 : Prß Bdcrd. rz.110 5 do. lILT.TI, r3.100 U rz.115

E RETTO

. TILTILIL 100

. XTI.rz.1004 “XTL. r3.190

G MEV. -TJ- 100

i T1100 Pr.Cirlbdc. rz.100 do. 1830—§5 4 do.1890 uf. O

Cx

S A EASSSEr I

AEE

Eri T s 1 Ma C ja Vf pf M 1E VP V (fm (fan Dl 1x Hn O) M 1E Fx

O

—_ D

) dö J 0 T

C3 vi vf Via Vf C5 V d C0 H S

M T D D N [r

S

L Mi L .3000—100/101,00bzG B.f.Spritu.Prod. — — Magdeb. Priv.-B.| 104,10bz& Buder.Eisw.(102)/5 1.4. 10 ; i: -(CComvt.| 6 3000—100/94,50G Barmer Bankver. !| 108,00bzG Maklerbank . . ./1 125,25 bzG Centr. Ol. TI(110) 42 1.1. 7 j ho do. Hor Kaiserb. es 2000—50 101,00bsiG Baseler Bankver! . |—,— Met&Slenb. B. 40%/g! —— Deff. 105)/4{/1.1.7 f 500} 20b ImmG.abg. 12 9. 11 , e ‘Sutespinnerei]| 4. do. Lagerbof E 17 do. do. St.- d 1.7 . do. Masch.-Bau 7 10 do. Neuend. Sp. 1 4 E A 4. 4. Li L 6.

DNUONNNN

E J E DMIONRND too teh

Ras N PSE S OECASTAISEE

tp

Ink jk pak pel pk pk dk prt DT jak prerk pur frank prndk jemand fmd rand Pera fred r Pre pmk emc pk P A P P P I P P D Pt f i a P f fk fd Pt l A Q Pi a Pt m Þ

[

Er eaEre t

34 25G Don. Dmpfs 82! 103,75 bzB do. von 1886! 102,50 bz Donnersmarckh. .

Drtm.Unien (110):

L:

I

1.

E

L.

300 1127,30G Bayer. Handel8bk. I É

H.

O 11.

[122,0 ,006bz S Elberf.Farb.(105)/ 43 E 1

É:

Li

L.

1

1.

11

3000—300/101,25SG Berg.-Märk. Bnk. .1000—100[101,60G Brg.MEk. Ind.Gs.| ./2000—100/96,60G Berliner Bank . .| 3000—150|—,— do. Kafssenverein 135,25G Nat.-B. f. Dtschl. 3000—150|—,— do. Handelsgef.| (4150,75 bz do. pr. ult. Juni! 300C—150/98,50G do. pr. ult. Funi! 152à, “20A150 40RGOBz Niedersächs. Bank! . 3000—150/101,80bz G do. MaklerBVer.! | 1000 1[134,60bz Norddeutsche Bk. .3000—150[101,806bzG do. Prod.u. Hnd. 300 _[117,00G Nordd.Grundcred.! 3000—150/93,00G Bôörfî.-Handels-YV. 600 I—,— Oberlaufizer Bk. 3000—75 1113,75G Braunfchw. Bank 300 1106,60G Desftecr. Sredit A 2000—75 107,506 do. Creditbank . 300 110,10G do. pr. ult. Juni 3000—100 115,00G do. Hann. Hp | 600 1106,25bzB do. Länderb.c abg.| 6 | 3000—1001111,30G Brem. Bk. Mrkit. 19000 1103,75bzG Dldenbg. Sp.-Bb E 3000—100/101,30G Bresl. Disc.-Bnfk. 97,75 6zG Osnabrücker Bank| 8 | —— Rali-Wk Per. 10 3000—100 101,75 t3G do. Wechslerbk. 39,00 6zB Ofifrief. Bk. 60%! 753 —— v. Kramsta …… 10/3000—100/102,70G Brüsseler Bank .| . |—,— Petersb. Disc. B. 16 l .P.1|—,— Laurahütte Part. 1 3000—100/103,25G Shemn. Bank- V.! “300 101,25G do. Intern. Bk.112,1| p .D.l—,— Louise Tiefb. (100) 1

Ae Medckckl Hyp.-Bank!

121,20bz;B Mein. Hp.B. 60°/g! E 55N Mitteld. Creditbk.! 107,60bzG do. pr.ult. Juni

E De J

B W 0 (Q S

O — 00 M N I — [0] S |

E I N N N N

124 ,80à,50à,75à23,75bz | Erdmannsd Spin.|5 |

300 Erin, Gewerk. ./5 | oes 145,60bzG Frist &Rfzm (105) 5 83,75 bzG r. Berl. Pferdeb. !'4

—,— mb. Amer. Pckf./4 . 1172,25 bz goHendckel (105) 4

. 10 do. Pappenfabr. T 103,8 80 bz do. Wilen Terr. Ï 10/1000 1.5001102,996z Berzelius Brgw.! 7 |2000—100/101,90B fL.f. Bielcfeld.Maîch. 11/1000—50 Bismarckbütte . 10/5000—500/102 60 bz BochBgw.Vz.C. 10 1000. |1 F Bochum. j Gußst. do. pr. ult. Juni 7 [1000—500[102,10G Bonif, Ver.Bgw.!| 12/1000 u.500/103,50bz Lf. B oe

. 7 [1000 u.500/102,25 bz Brschweig. Kobl. T do. St.-Pr. 102; 00G do. Jute-Spin. . 10/3000- 1000 102,90 bz Bredower Zucker T 1000 Breest u.Co.Wl.11 | | Bresl. W.F.Linke/14 Bresl. Oelfabrik.!| E

do. Straßenb. .| 6 Brüxer Koblenw. 8 Butke&Co.Met./10 Caffel Federstahl) I i Chemn. Werkzg. /8 . 200l104, ,0bz Commern. Bgw.| 0 0/1000 1.500[100,70bz do. do. conv.| 0 « 100000600 ¿ Concordia Brgb. 14 Confolid.Sthalfk.'21 103, 50bz Courl Bergwrk. ./12 S 75G Dannenkaum .. [10 | x 23 90h25, 504234,50bz S 0 Med In S DeutscheBauges. | E de Sre! 5 o. Spieg

112,10G do. Thoursüréni1 85 75 b1 Donnersm. Hütte

L dor Co: 105 100 b1 B Dortm Un..4(6300|

Mm O My D N O-A

Eng

A p A G

Ind J J O0 J n m J fk Fnd k Jmck pad Juen Junk D] Puk

prak jurnd junk O D

s n Te mt

pak S) S N S d -)

1 O a P V S P V Hf C f Vf n Mf 1E 1 He (f H 1j 1e 1 M 1e

S tr

D : 38h

S D D w- P Sm zu

park o D S

bg n

Lid m

2,70à171,60bz del WIf8b. 1054 — — ibernia Bergwk. 4 —,— IlseBergb. rz.102/-

Ge — G T N @—82 J =J n

-

—

S8

LLE S

o wr

E

Saa RS

ES

ers

5

M Le H P Ae O J 00 N

ph rem —_ 00 F

¡T

el i k jdk gs rk d jk pk park prndk pur pen pack jdk jn jrrdk jrck

V S8 T:

0

N N [oan h

P24 P d “a S, M S. S D Q S S L E S R L R E S - Abi aaa D O

pt 6]

t

1 n j (f 1j Has jf fr (Par 1 ¡f S

Par

7 '5090—100/101,50G Danziger Privatb 1500 [—,— Preuß. Bodencred.| 7 | 7 | 126,75 bz G | Naphta (Nobel 10/5000—1( 103,00G Darmitédt. Bank) 250 fL.{füdd.]—,— Pr. Cir S Bod. 609/510 |! 154,40bzG Nolte-Gas . Æ ri. 5000—100/96,00bz G do. pr. ult. Juni S Pr. Hyp.-Act.-Bk.| 64) 63 121,00G Norddeutsch. Llovd 10'5000—100/96,00bz G f. Mk - -A.angm.| | 1000 [144,75bz Pr.H.V.A.G.29%o! 8 | 6 | 103,60bz G Obers{l.Eifb. 105 i 3000—150—,— L pvr. ult, Juni! 145,70à,50à,75à144,00 bz Do W810 ( 107,00et. bz G do.E.I.C.H.(100) 7 2000— 200i —,— Drmít. Zettelb bant 4.40 300 |[—,— r.Imm.B. #pSt.| 15 Í 277,50 bz Q ePart (102) ri. 5000—200/102,C0bz G Deffauer Landesb.| 85 600 1142,00bz G eichSbant …. . .18,81! | 148,80G Schalter Gruben : 110000G Deutsche Bank . {10 | 300 1168,90bz Rostocker Bank .' 15 | 67,90 bz E

C 7 } D D)

6 |

M N NDNUNDNS | H S N O G N D O Ea Mx n C D N jdk

P R R D

p-U

N cs RERRESE A

Denk pak pak prak pre pemeedb pre jor pre prak pk jeh ferne predk jernck pre preedk pnedk jak horn pern jmd

O e e O CN E S EEEESE Epe d p.

309,60 bz

D S 83,00G 139,25bzG 104,00bz 41,00B 91,00G

58/60bz G 84,25G 59,40 bz 36,90B 95,25G 101.00bzG 73,75bz G 890/1000140,25 (H 300 194,25 Ez | 600 |88.25bzG .8 | 1000 191,70G 150 197,00bz 300 |—,— 600 1151.75G 1000 [41,00 1000 178,50G

4. 4. 4. 4. 4. X, 4. C

4. E L (44

. “ pi pa

SSSESSESSEE 2E 28

E E S SP E E — S —_—

GAD Ma C Man C5 S Us eg 1 jk pr

S

| 1000

ms

E

1.4. 10 5000— 10 100,90G do. pr. ult. F Juni 169,25à,50et.à68,60à,80 53 | Ruff.B. f.ausw. —,— Solvay - Obligat. 31 L ved 00 S Dt. pl Habn 50% 8 | 300 118,006 G do. pr. ult. 5 wH. —— — Tiele-Winkler . .| : ve P 35, G Di. Genofienf 74 0 121,506tzG Sächsische Bank .| 116,75G Westeregeln Alkal.'| H. Hrp.- -Pfbr. 90/4 | vers. 3000—1001 100,90 bz Dtih.Grund{bk.| 63 100900 117,75G Swaaffd. Bk-V.| 6 | j 108 50bz G Westf. Grbv. P.O.| do. Ser.62—64/4 1.4.10 ¿ 101,80G Dt.Hypy.-Bk. 692/s| 62 600 1116,25 bz ! Slesish. Bk.-V. 1 3000—300[114,75B fLf. i Soologifch.Garten|

Deutsche Eisenbahn-Stamnm-Actieu. Marienb.Miawta!|p. In Zu 63,30à,10à,40à,10bz | Dux-Bodenba — 4 | Div. pros[1890/1891/3f.| 3.Za. | Stüte zu Nds{l.-Mrk. gar. T 404 Le e p u e Aachen - - Matricht 3/3 141 600 M 0051B Dítpr. Südban Lf 600 M 83.20bzB do.St.-Pr.Lt.A.B}] 12}! Altd.- - Colberg . .} 44/5 | 909 A 1007 E i do. p. ult. Juni 83,50à,10b6z Gal.CarlLB.gar. | Albenburg-Zeip. - ¡9/0 A Á 192, go beB S atahn ¿ „if O4 300 M 29,00 bz do. p. ult. Juni! | 44/5 500 M 97,80 bz Stargard-Posen .| 4 300 M 102,30b raz-Köfl. St.-A. Crefeld-Uerdingen| 09 500 M 64,00bzG Weimar-Sera ..| 0 300 4 18,00 b Kascbau Obeckerg! Dortm. -Gron.-E.| 4 600 M 102,4063 Werrab O. U) 01 300 h 70,10 by Kronpr. Rud. gar. A ues p. ult. - Juni 102,902,40bz do. ult. F Juni! 70,10bz Lemberg-Czernow! anti. Gi ITEN | 600 M Os Ausländische Eisenb und Stamm-PBrior.-Actieu. | Oeft.-Üng. Stsb. d S Gh n. | | 1000 u. 500 „G 179,20bz Albrechtsbahn . (L / | 200 fl. S. |—— do. p. ult. Juni! 2,50131,75à132bs C A berit.-Blankb. | 1000—600 4 -|101,256; | Aussig-Teplig ._| 20 | abg. a. 300 fl. 3.W.[414,805z Oefterr. Localdahn| 144 [78,406zG g7.00.. p.ult.Juni Lubwh.-Berb. gar. | 500 f. fübd. [222/60et.1;G | Böhmische Nordb.| 5) 11 BOLE do. p. ult. Juni) 78,30ùà,50bz D L übeck-Büchen . | 800 15 D So Ne 5. e si 7H E 40ó mi 2 — — Oeft. S 9 M171 . —— 6 Dit gena Sud: 55,604154,20b öhm. Westbahn |5 [L1:7 | . d. W. [—,— do. v. ult. Juni 92 30à,10 A ROE Z 95à1192,25 E N! l , 5 : „Va, LU D} Dü 9 o. pr. ult. Juni 113,25à112,25bz | Brünn.Lokalbahn]| 53! b cia 117806G B; iGtèhraber B. L, Laa —,— do. Elbtbalbabn! 4 | 1.1 | 200 fl. S. [106,60bz D T: is 1000 O L |— 14 [14 | 1900 (13900 I Gs 8 Gust df 118,204,25et.A117 5087564 | do. p. alt Gm a * L193 2 25 bz Ragb- Dederburg H — [4 | 11 | 20 fL S Pr Dynamite Truftl1 |-- 4 17 10 [136,50bzG | NordfiernBrgw.| 6 71-1000 (05 ÆEG tb N Er A Leo — Sélei Dpfe Pef. 600A 163,70¿B | Gjakat-Agram . l 5 | — 5 [11.17 | 200 fl G, [10225 cihenb,-Pardub.|73,81 lil Li | 200 f, G. M [81,20bz do. pr. ult. Junil 136,50à,25à137à136,10à,25 bz OberschL.Chm.F. ¡10 1000 193,25bzG | Paul.NRp.St.P| M I—s

S4 [4 E

d

Pm 1 16m f f (f fn Pr Vf 3 e E

|

E CEER

D N N

p p

Mi Pi fd jed C jd J

-— Es Eo — O0

ih pan Ph f e bd pk Jeb ld ped M,

J funk

O S8

[P

Bet pat prak pr pmk pur pre pruch pern fund prak jem P inet beaed n J Predi C 1 part Vaud Pera Jer fen Pa

#

L 6 fn C Pr f 1E m D

T

R s fck e __* L E 5 Em l tf if V j Ee E On E B e N E B D ORMRMAANATOoO q

[n

. . *

——

M mag man

9° * * *

r

stan M fis Min Vas 1 M O5 Mr C fe Pr n E E

Mp Oa p —_

A

L) V S f f n T)

0aG67ì

i S ck

E

_

[e E

T aa L En

Q

—Y im 00 0 N U

wr “tue

i

f

2 P L NEESHEE:

M: p. ult. Juni|

do. neue . “j Minz, -Ludwigsh.| do. p. ult. Funi! Marienb Mlawka] L] Li

—_— E

bund jim? E dae Jurd [fts Park Jes Þ

[1 à6 1; E E; L: 1.

E f N V Nf A ha J m fd L

E

fn f P Va Pm ja Wf If jf Va V

I

1892 / 132 p. 16 (Deutscher Reichsanzeiger, Tue, 07 Jun 1892 18:00:01 GMT) scan diff