ar.Gold- Invest.-Anl./44| 1. “1101, 708 / Galtiz.Ca Carl Ludwigb. 1890 4 . S, Südweftbahn Sas

e Wold-Inveital 85 80 bz Kaiser Ferdin.-Nordbahn'5 |1, 200 Ba: 94,0 Transkauk if eObl., gar. do. bo. pr. ult. Febr. —,— do, do. 1887/4 11. Warschau-Lerespol gar. oe 2 : 268,10G do. do. gar. do. do. kleine

‘do. Temes-Bega gar. ; ine n -| Kaschau-Odb. de -Pr. N ; Warschau-Wiener 10er do. do. 97,80 bzBfl.f. . ber

do. Silb,- ‘pr 8) ( Wars 00. Wiener ler

626 u. 12% Rbl, M,/95,/2%et. þ D R S O E R R E T rere iarri cer eam aim 626 v. 12% Rbl, M.178, Bel. 1G ; Ostor. Süpbahn .| 1 | — [d | 600 4 [74,5065 Deft. Glbthalbahn| | 1 | 20 fl. &. [102,75 Fitali-x Meridion.| 71 Th| |LL 1| A0 Fr. [124,90bs 1000 u, 100 Rbl, M.[102,90 bz : bo, p. ult. Febr.) : | 74,2: ,290,60à,50by | vo. p. ult. Febr.| : 102,80à,75 3 8 do. pr. ult. Febr. 124,60à,70 u 100 #bI M, 103ù.103, 10 by Saalbahn 4 9 | | Al | 300 95,006. G Raab - Dedenbucz j i ‘ S 25,2561 G Ftaï. Mitteimeer| 54| L7 [ 12500—500 Eixe [98, 306 1250 Rbl, [99,20 b1 4 Stargarv-Posen o E 00,0 102,406 Reichenb.-Pardub.| zl L . C. M. ¡82,5051 | es pr. ult. Febr. 94.908,75 53 j 300 M [1550618 Südöster. (Lomo. E: E 4 500 #r. [44.1054 | Zui-St 7 lt | 200 ; þ2, 60 51 | a | î |

126 Nbl, 99,50 b E Werrabahn sw} — |4 | 11 | 30,4 |9006G do. pr. uit. 14,20ù,10 5 2 |LI, 200 fl. S. : Lüttiz-Limburg . 500 25 25 6p

. ‘ fl, T0 & S j , (gf do. do. Gold-Pfbr. : s Kronprinz Rudolfs 5000-—200 fl. G, 182,10et. byB Wladilawkas Ob]. dar. 12% bl M. 194706 S bo 9. alt. Febr.| 6969,25 bz Ung.-Galiz. (gar.)| do. Grundentlaft.ObL. 4 | / do, (Salikarar ) Gelb 2000—400 A 1101,60B Zarskoe-Selo E A 126 Rbl. M, (07G @ : Ausländische Eisenbahn-Stamm- wud Stanmm-PYrior.-Hetien, | Ver. Arad. u. Éa an.|

Venetianer Loose …. . _.|- 32%G Semberg-Czernowiy strfr. 300 fl, S. 81,706 L mea att 0s Albrechtsbahn . | 1 | — 5 1.1.7| 2009. S. [—— —— Wiener Gommunal-Anl. : , S. 106,30G prpf, 300 fl, S, 0 egn CaliforniaOregonrz. 1918/5 9 j 1000 4 — Aufsig-Teblig ._| 20 | 4 | 1,1 abg. a. 300 f. 3.8 1424 AIEE Baltische Ge) [ 3 [L R. 9 37 50G Schmeiz. Gentralb | [4 | j 5C0 Fr. [113,106 Züricher Skadt-Anleihe |! y j S A0 A Mäbrische Grenzbahn 200 fl, G, “s Central-Pacific Y 1895 1000 4 Bsbmische Nordb.) 54] — | 1.1 50 f Y — Donezhaha (anr. j 5 5 1,6. 12 120 Rbl. M [102 958 do. pr. ukt. Febr. 13 0018, 1075 : 500 Frs 72,60G / / s E ese L 4 a C Schri A E L

b Fr b 60G do. , 1896 ais bo. 1. ult. Febr. li i Iwangor. Dowbr.| - 25 R E Schw j- Neocdoftb) | 08 ? Fr. “1107906

* D Bel, entralb. 6 10 - jedes 00 T4 JO „en i; Türk. Tabadts-Negie-Act.| 94| — (4 | A 0oO Ore 0400 Oesterr. Ung.Staatöb.gar.|3 200 He [83,20 bz do: ej, 1897/6 1000 4 Göhm. Westbahn} 7} — |5 [11 7 | 200 fl. ö. W. |—— Fur3f -Kiew 5 112.8 ) £ icn | do. pr. ult. Febr. Y7,30à, 108,405, 10 6j 000 fu 80,00 bz B do. r 1898/6 e Ly 4 ü E, i ' b 4 4 la

Sl

625 Rbl. 99,20 bz L Weimar-Sera . lo E 240 11 do. toe. S * T.! F G y S5Ce o S

ï

l @ b, D | B jy j T E S Lurcms. Dre Hur.) 3 | 4 |LLTi 500 Fz. 70,60

do. pr. nit t. Febr. 70,70ä,50 by

O jmd jun jen jan

4 4 4 1/4 4 4 4 4 4 D A

—

r rbre bel

do, do. pr, ult. Febr. 184,708,60 bz B do, do, gar. v. 1874/3 500 F 8 1000 8 is do. p. ult. Febr. [54,00 bx | Moskau-Brett gx.| 3 | — 2 11 M . 169,506 v. 1891| 4| Lil | 204 —,— 900 Frs, 79,90 bz do. 1939 1000 F 98 50 bz G L Buschtöhrader B. 10g] — Lf | 200 f § [200,75G | Kufs.Gr.Sifb.gar.| — | S [11,7 | 125 A -, | St.-Pr.| | t1.L 7 300 Fr. 1000 F 86, 80B öo. p. ult. Febr.| 200,75à201,50et.A200,906y | do. pr. ult. Febr. Sée cis. Unicnb., | , 509 fr. 73,70 bs 1000—-500 # 36,505 S 9 “S E. f | 200 fl. &. [04 80G | Ruf Sildroh 5,45 S LE 7 L000 1900MEI P 76,40%; | 9. Dr es ebr. j 73,80%,50 61 000 Dux-Bodenba ‘ Li! 204 S i | do. do. gr ofe! 5,45| — [5 [1.1 7 |3000ui000thE 7 ) ‘ 4 | | 50 Lire 63.106 1000 f 2,90 bz ‘do Pr EA Febr. E : ),10à,305y | arf pr. ult. Febr. B 30à, 1064 Í : S 1000 99 00 b bo. St-Pr. LAB 12 |— [5 | L! | 10084 d |—, | Warscÿ.- -Teresp M: 2 11,4. 10 1000R.1 O0. M102 30 bs | WurinviéZ 1000 f T Sol | Gal Garls S gar |—|— 4117| 01G n ene d Ei 5 S L Ie Rbl. J | Deutsche Eisenbahn-Stann-Prioritäten. 1000 # 111,60G do. p. ult. F i M 92,904,305 | Bara Wtener 7}! - Li | 60 Rbl. Þ E 1000 F 106 80B Graz-Köfl. St.A. „ Fed ZUU 4. 9 [17,30 bz | do. pr. ult. Febr. 189, 70489A189 1000 4 81,25 bz W Kaschau-Oderberg|s,159. 4 1.1.4 200 1. S. [8 j | Weichfelbahn.. j — | — '5 | 15419 !1000— LOORbL.P.[- 1000 F 92,40 bz s Kronpr. Rud. gar.) 2 L 200 fl S 9 ; | A 1000 g ¿ : Lember ry -Gycmmow F 1,3, 11 200 fl. € [09,606 Aursterd.-Notterd.] : 4 | LI | 1000 f. hof i | Malo. Südb. do 0 1000-500 4 [111,606 G j Oesterr T E a, ‘00 f, P. 188,10 ks | Ganaba Pacific | 5! — 3 129! L 37,22% | Oftpr.Südbs. do. | 5 1000 # 65/50 by s bs. L 1 24 : : E 8,20à88 bz Gotthardbahn . .| LE i 500 Fz. [5 i Vrigniger. ..… … | 4 1000 f 198,904 G 00 ‘Nor! roe | ? N - Mi S Sr Ar L. S, f 0 | 09, Pr . ult, Fe br. i [55,T70à SOB ü i do. | 34 1000 g 95,10 bz @ bo. p. ult, Febr. 21,003 | bo. neue S0, “n 4 f L 300 F — ,- Weim.-GBera do. | 32 1000 F 27,00G r ————— i E A j E ¡ DeutsheBaugef 1000—! 500 ql Holl [02,00G E l do. tirte»Shtn. 10200-4098 «6 191 10 b G E i , l bo. S egelgld 408 A 91,80b4G T 52d1nicie-Aetieu. | 1000 Frs. 105,00B i 0e E cut: Wle Ea ml E d | Donner gm. it 250 u 500 Lire 57 80 bu G Dividende if went. 7 1391/99 rep. 1392 93 angegeben.) | 20. com Hit 500 Ur j | i 1 ¡0c | ÉO U La R G Divibertbe pra |1991/1392| Ff. E B E u | E Un M0 O08 13 5 E _… | do.St.-Pr. Lit. A A f fo, ; 1Ô| 206 4, 5066 | do. vo.v.nlt Febr )O fl. [0 183,75 bu | ( 500 Frs, - 2000---5,00 oh 78 '90b4 f s Moumn. c 2 L.J G0 220 00 bx (S 2000 v, 400 ÆÁ 40. 00B A “ 15Fri Ihn. 0 4 1,10) G00 190 5063 Ÿ 2000 pv, 400 A |[26,75G E | HiFebetn O L1G] 1000 62,0065 | Durer®Soblen cp.| i ; jet.bG | 9 u Ée Gr 2900—500 Frs, 1[81,30b4G 3,25 6G | Dynar Eruft| 9 L7| 108 135 7564G | e Wh Alttz1 E 1 5l 1000 Han Ae Es 500 Frs. 81,75G 0E }| do: þr. ult. Febr. 136,1 135,7 ¡ vù 1 26bz | I ehernit Erm —- 4 11! 3000 i475 Nichtamtliche {Lurje, 1000 5 Frs, _ g Ves ( | A 1. _ Fh e T n A G g i A f E it E 1000 Frs. -,— S i 1000 Frs. t 500 Frs. — g 500 Frs. 81,10bz 500 Frs. 79,40bzG b00 Lire 86,29B 86,25B 5000 u. 500 Lire 159,70G 500 Lire 59,70G 500 fl. Holl. 199,60G 1000 fl. 98,90bzG 1000 fl, — 1000 fl. ,— 500 Frs. 91,00G | verfrh.|[3000—-100]—— Disconto-Comm.| §8 | — 600 1187,40 bz, Wrs\{ch{. äa B, 3 | — |[200MbL.Y,[—,— [1.4.10 2000—100 102,256 do. pr. ult.Febr.!| 186,75à187 ,50à187,25 bz do. Disc.-Bant| 7,7 | — |250Rbl.Þ 186 50 bz 1,4. 10 2 Ti 3,00 Dortmd. Bank-V, -]- 800+ 1105,006¡B Weimar. Bank cv.| —| 300 1104,75bzG E * U | vers. 2000—100]96,506 Dresdener Ba -| — |. 600 145,30bz G Westfälishe Ba n? j — 450 109,50G s U ra 1.4.10 1000—500 1,004 do. pr ult. Febr. 144,902145,50à145 bz Wien. Bankvercin| | —| 100 fl, r Met E | 1000 [109,2 5G do. pr. ult. Febr. —,— E 7 R ce raat 300 E E Wiener Unionbani, T | 200 fl. i: 600 126,25 bz G do. pr. ult. Febr. | | ho: Mascbinen 300 |—,— Württ. Bk.-Anft.| 63] —| 600 L7.| 500 [138:106G | Gum S 8 600 187,10b;G do. Vereinsbank | 6 — | 600 j T r (U LE 1 | 1000 Lea 00G | Ge B ri Debbhn Ó 600 193,190G E E R is ebung l brageng rate D I PDL ‘A 6900 1[113,00bzG Obligationen von Bankeu. A 29. P) s 1 1 an EPALELIG F O “bett. B.u.Za| 200,6Bco.}—,— Bank. f, OriaitaL Eifenb. .[4}| 1.1.7 [100,25 L. 600 1131,7566G } Gr.-Sicht] L „ih „ [1000/500/34, 70G l Gruafomve:

059 J e 110A 13 SNOR— D 15006 TSOU 26G 106 Dts. Grds{.Obl|4 ‘vers. ¡300 0—:100/102,00bsG de. do. rz.13 94 (1.1L 7 /3000—200/10 15001. 750/136,10G Obligationen industrieller Gesellschaften, 1500 |410,00bs G | Halle Ma inl do. Do. [34] ver]. /8000—100/97,10bz G Dv, Do. 3.100 L, { (3000—200/101,10W 7 d _ 796 107,40 bz Bf. §.-Lm. Stiücte zu 4 ) E nf “gsb Dtsch. Hypb. IV.-F./5 vers. i 3000—200/113,20G Südd. Bot.-Gred. 4 veri. !2000—100[102 40G | öln. Wechslerbk] * 600 97,10G Allg.El.-G. 73.1004 1,4, 10/1000- —500 99,25 bz VkL.f i | Hamb. Am p do. do. 4 [1.1.7 |5000—2001102,75 bz G do. do. [3411.4 10 2000—100[28,00& i Königsb. Ver .-L 600 197,60G Anilin-Fab. rz.105/44/1.4. 10) 500 106,60G Gr Cirfewl do. do. ‘cv./4 |1.4. 10 300 102,75 bzG Bauk - Acti Leipzig ; 1090-—7501128,00 bz G Berl.Hot.G. Part. 441.1. 7 (500 u. 200/101,60G : E S : q S ris 9, Strin! do. 00. 34/14. 10/1000—200/97,00G (Hinzternin 1. 1, zu 4° / eubgenzuamen Neihtbunt: 8%, “i, 1,1, 4 Seipz. Credit-Arft 300 166,50 s G do. do. 1890/427/1.4.10|/ 500—500 [101,60G E L E S 4 | 1.1 | 1000 [126,70 j hann. Dg. StPr. Dresd. Hyp.-Obl. |[3È/1.4. 10/5000—500[94,90G N u. 1. 7,, unb Rotioter Bank €*/, 1. 2, O Lüb Comm. BEk.cv.| 300 1113,80bzB Berl. Neuft. (105)|5 7 500 1[105,60G L E T Sn Mae 00. Maschnfs rff. Hp.-P.XIV./4 [1.4.10 ¿ 103,30G Div. pro] 189] |18€2 Stiüe zu Luxembrg. Bank .| 250 Fr. |140,40G Do. Gußst. (103)/4 T 1000 L mb. Hyp.-Pfdbr.|454 1.4. 10/2000—500!— — Mach. Dis, Â, abg. 6 | — 1000 1109, 60G Magdeb. Banl-N | 600 e Buder. Eisw.(102)/5 10/1000—200|—,— do. do. 14 n ¡[2000—-200/101,00 bz | Allg. D. Hand. -GB.| 44! — 1009 56, 10G Magbeb. Priv.-B.| 1500 07,60G Feute Hot. I1(110)/45 7 500 96 00bz do. unk. bi81900/4 [1.1.7 |2000—200/[102,70 bz fai reer det Bank 74| — 200 fl bo 1153 75G Mallerbank | 1 600 111 80bzG Deff. Gas (105)|4}| [1000 u.500|— — | 41 43 4 (3

do. do, v. 18852

Eisenbahn-Prioritäts-Actien und Obligationen. do: Ce nIagoneh G

Bergisch-Märk. 111. A. B. zt 115 | 3000—300 M 100,00G POEE. Ung. Gold- e

Gs Go wow

500 Frs. 80,25 by Ghicago-Burltn Mg s 200 fl. G, |109,0064G Denver Rio Grande 2000 u. 400 « [101,75G fl.f. | Jllinois-Gentral , 1000—-200 fl. |86,10G P Xansas-Midland M 2000—400 M 199,304 TL.f, | Manitoba (St. Paul M.) 200 fl, S, 93.008 Northern- Pacific L. 600 A 109,30G do. ¡9 (6 200 fl, S, 92,25 bz do. L 200 Dur ¡ do. 150 fl. S. j Ratlw.Orcg. u Nas, Ges! ls 400 69,80G St, Joacuin Valley . 5000 z L fl, 182 60G South. Pac if. of Galiforn.|t §00 K 65,00B Gt, Louts S. Wo 500 id. 64,80G St. Louts u, G, fran cideo| 200 A 104 60G do. do 2000 u, 100 Frs, 98,75G St, Louis ll. Ine. -B., 200 fl, S. 89,10G Ct emem 200 Pee 86,10 bz Aachen-Mastr idt 400 „ú 102,10G Anatolische Gisenbahn 5000 K. 103,60 bz do. do. Heine! 1000 f. 103,60 bz Gotthardbahn .. 900 fl. 103,60 bz Italten. Eisfenb.-Ob1. gar. 100 fl, 103,60 bz do. do, leine 9000-100 fl. S 87,25 b4 do. Mittc!m.-Ob1. strfr. 1000--200 fl. S. |—,— König Wilb. 11, Niederl E do, do. Heine 200 Kx j Livorno-Florenz 200 Sr 99,50 bz G Defte de Minas 2/625 u. 125 Rbl. M.|— Port. Eisb. 86 i.C. 2.1.92/-— [625 n, 125 Rbl, M.1101,10G do. do. 89 j,.C. 1.4.92 —— 600 „A 93 10bz Sard, Obl. ftfr. gar. [. IL. 600 A 93,90 bz do. do, leine 600 e 93,10 bz Schwoeiz. Centralh. 1880| 600 y 93,80b gr.f. do. do, 1883 2000— 500 eb 94,00 bz G do. do. 386 200 B34: 98 60G do. Nordostbahn . i; | 1000-—-100 Rbl. P. [66,50 bz Serb, EGifb.-Hyy. Lit. A 1000 u. 500 A 188, 60bzG do do, Lik. B é —,— Mosco-Rjäsan gar. 2000—500 A 195,006; G Sizil, Gold-Pr. stenerfcei|4 300 „M 109,30G Mosco-Smolensk gar. 49 1L5, 1000200 Fa: 1102,20bG do. do. 1891 300 M 100,70 bz Orel-Griasy | 4, 10) 600 „M 93,20bzB GSüd-Ftaltezische s 300 A 100/20 bz do. 4 |1.4. 10/ §00 „A 93,090 bz G do. Slcine/s Elisb, ‘We b.Gld ftrfr.83/4 2000 u. 400 A 101 ,70G oti-Tiflis gar 9 [1.4.10| 2500 n. 500 Fre. — Transvaal (Gold) gar. . do. do. ftryfl. 4 [1.4 3009 u. 600 A äf an-Koslow E [1.4.10 2000—500 A 193,80bz do. do. 1891| 5 do. do. strfr. 90/4 |1. i 99, 40G TL.F. Rjas{k-D torczans? gar. L414 200 Sa: 101,90 bz do, do. 1888/4 | Franz-Jofefb. s 1.4. 10| 5000—200 fi. S. 182 60G Rybinsk-Bologoye . e 9 L511) 200 Sa: —,— do. dg. 1890 4 | Fünfkirhen-Barcs gar. .|5 |1.4. 10 200 A. S. —,—— do. IL. Œm.|5 |1.1. 200 Da 88,75 by Wilhelm-Luxembg. Bahn|3 1,5

Pfandbriefe und Schuldverschreibungeu Nh. Hyp.-Pfbr. 90 E Sypotheken-Banken.. do. Ser.62—-65 H.--Tm. Stlicke zu do. unk. bis1902 Anh .-Defs. Pfdbr. L 2 „1. 7 |3000—200/101,75G 34 Braunschw- «Hann. |4 | vers. |5000—200[101, 75bzG do. Gomm. ObL./34| do. do. B 1.1, 7 /5000—200}95,80G Sé&les. Bodencrd.|5 versch./3000-—150 Dredk ener Bk.-V, 7 Dtsch. Grt:.Gotha| do. do. rz.110/4t] ver|/ch. 23000150 111,7 70G Gr A. f Ju Dr. -Pfdbr. L3é .7| 3060 111340bz * do. -do 4 | | vers. 3000—200/102,70 bz @ Een, Cred. -Anît. do. 11. Abth.13 D 108,00G do. do. unk.b.1903 4 1.4 . 10 5000—200/102,75G Geraer §.u.Cr.f fr. d, TI1.74, 110/34 |3000—300199 60G vo. do. 133 . 7 13000—200[96.50G Gotb. Grndcr.-B.| do. TV. 173.1103 /3000—300199 60G do. do. L.3i . 10/5000—200/96 50G do neve 409/gÞ do. L.24 100/34 /3000—300}94 50 bz Stett.9tat. Hp. Fr. Privatbk. do. 102,50b4+@ ra. .110/441.1. 3000—150/105 50G . Comm. „N,

L D fk pri

man mend, Preis jenem Speeenis jak em jr Pram P L

do. o TELO, T 300 M“ 100,00G do. Localbahn-

Berl.-Ptsd.-Mgd. Lit. A.|4 T 600 M —,— do. do. Gold-Pr. Beate E d A 3000---300 A |—,— do, Nordwestb. gar.

_ S] i pri pri

4

Zus A

500 L S0

SOC

P

& Li

kdkdkkkkhk

LL. 4 L.

L. 1.4. L 1%, L1,

+

dard purb dert ducS daizkh duark dugni pauaò aci s 4 s :

_ T7. dk pak Mie, dan dak dam dux duerk Sa

Brauns LandesLeisenb. 500 M — — do. do. Gd.-Pr. e lau-Warshau. . .| D.-N.Lloyd (Rost.-Wrn. ) Mrs „-Blankenb.§4 88) j

4 4 H

e [U

À d 4 3

do O Hh»

D e

© i S

10 300 „A 104 29G do. do. Lt.B. (Gibeth.)|! 7 3000—500 M g Ostrau-Friedland , . . (6 7 500 u. 300 M ¡— Pilfen-Priefen 4 7 3000-—500 « -—- MNaab-Dedenb, Gld.-Obl, /3 600 Á 89,25 b B MNeichenbg.-Pardubißz(S.) 600 103,00G Südösterr. B. (Lomb.) . 1000 u. 500 A |[103,00G fL.f. do. D E H 600 A 103,00G do. do. Gold gar. |! 1000 4. 500 A 1103,00G do. do. (Gold) 1000—500 # 1[99,30G Ung.-Gal. Verb.-B, gar. |! 5000—500 M —,- Ungar. Nordostbabn dar. ( 300 A 99,90G dz. do. Gld.-O. 3000—-300 „« 99,90b4G do, Eif.-G.-A, §9 5000 3000-—300 A do. do. 1000 300 u. 150 M 101 60G do. do, 500 1500—300 A *, do. do. 100/43 1500—300 « |—,— do. Gisenb, Silb.-Aul.| e 600 Á — Vorarlberger 1000 u. 500 A 196 40G 500——50 M — —- Baltische L 1500—300 1101,40G Brest-Gratewo 1000—100 « 1102,00B fI.f. Groß. Ruf. Eisenb. gar. 900 u. 100 « 197,006 »„_ | Jyangor.-Dombrows gar.| 200 Fe: -, K o8lo-W: oronesch Ohl. 4 L 81,408 1889| 4 3000—300 Æ 101,00 bz Kursk- „Chark. -Asow Obl.|4 1.1. 1000 u. 500 (A - 1103 95B do. 1889/4 1.4. 500—100 Mix — —- Kursk-Kicw 100 Sa: —,— Losowo-Sewastopol 1500 u. 300 # 1—,— Mosco-Faroslaw 82 10G Mosco-Kursk

D

Pen, Fami, for pet Pre Jur eni fam Pen mi Jem

- __

ZAO J)

O

2

übed-Büchen Mrs

Mazdeburg - W ttenberge/ Mainz-Ludwh. 68/69 gar, 4 Mainz-Ldwh.75,76u.78cy.|4 do, do. v. 1874/4

do. do. v. 1881/4

do, do. do. [34

Meckl. Friedr. Lea, dig 3 Oberschles. Lit. B. N

Wr Lit. E. l

o. (Nrd\{1. Zrogb. )3

E Star jard-3 osen|4

Sia a üdbahn . 9

_—— J J bank J jprrudi puri pem

bs C D e

I CN ¡fa D C C fu L

—- _S

L, «1 3 4

du jamnò Pet

* * .

S

# T BSNSE J] F J fri pern fei Peer feme fl feml

C5 pu ® E S Leh S3 C juni Jali: Juni e T Bo DO O De e E C I i but L Jf fk ¡Pn C7 pi O

32K =Ì

D

J hi =Y =J O 00 d 2 3

- S

FEEEECERRE E E EREEEEE

|

O t J} zk

1009/400223 O0 6x Mitt. Guß ¡fthlro, [10 300 173,0065G Wrede, Mälz. C „144 J 112,00 urmrevier . .[ Ÿ

Fun arin 10

Sellft.-Fb. Wb. | 16

j

D O0

Ì I

O R TTIE

o

S

A ra ree

Saalbahn A O Meimar-Geraer . 4: Werrabahn 1884286

do. 1890 | Wismar-Carow

Albröhtöbahn gar.

Bsbm. Nordb. Golb-OkL. Buschtährad. (Gold) A Durx-Bodenbah do. do. ITI ILL, do. Silb. dr 4 S LL do. Gold-Pr 4 [LL Dux-Prag Sold-Oblig. 15 11, a. do 4 LLI. 1891 4 ILL.

I A i i J

5 P E Er

t 1, / eue Í j 10/1960/ 4: 14040

d D Se

= Ös O

y pi denk lmmk pur farb fai fcl pn hem derk sum Wh Se Em m Trr P G S fis dh js S} pat prak jk pi e

S

ta |

S. G

S. S Se Se E d Q de S S = ck S Se

Gt Ca

00/20 1

D

S

ri dme

bat dmck, J p pad

à pak

Fonds nud Pfandbriefe. 3f. 3.-Tm. Stilide zu M 4. 10 3000—S 00f E aan

1500-1900

5 t T.

O

Me E ©

bus jah berò d

1069/5000213 500 J00

100C 300

J |1009/ 500197 00s

1406/ 8001222 505

1! 300

10G

bunt d

Gotthuf. t A.39 Duisburg Jer bo Hallesle . 9 Dildesgetmer d ‘D. «Gladba

O L)

O

hes Lea 0 Ï |1000/ 3001235 0b 06

-

1000---900l6 7 00— 200 — 2000— 200 —

1000— 3004 —, 1000— 200196 7 2000---200 - 2000-20193, 10 000— 0E.

300 Fr, i

acof.e.199 4063 G

dem A

E

E furt O pi J puk O fd ani funk pundi

thg wr de Wg Ae

0d

e

u J drk I beab Urs Us badi I 2

T

b. Á. L L 4. d, G 4,

I A A J J J jk S

Eer E

ib il (fe (B d (5 S S e S Îe de

Bel) J entr 5 Biw

1900/ aonf l 47,00 46245 60à47 1

¡ | 1000 [7 T50

œ — - HEck: pe=b bank pamb pucb duch duxck pumdh jmad pem band bme E S E g R A M 7

k E iur Fand fun rent prach prak dea brem duemò pra

7 p ek 0D

Fan Fak bn rer e Wr

=-_ —= L Fck É

F K

L | ; Sg. M 11 .-Dütte| 5 i 1 ‘zan; 10001223, 506 | do MYotnel ! [.TO! TOO00 L325 H i Ho Ztamm-Yr. - f. LC|1nnn;/ ronf 124 00G l Dro )| 1000 1165,50G | Germ. Borz. «Ac [006 ! | Gerreshm. Glsh 1000 ie GOG | Giesel. Veil -Gm| 6 ) 1148,00 G | Giabb, & Wg, | | Glauzig. Aude: | Görl Cifenb hnb_|

L É 1,5 Le 1 J E L L L L l 1, É 1 L

l A F I ie

Tes A ai

L, l, 4, Li

wr

Ey

I 7 1 P 1 1 ÀÂ E, LE, 1 L 1 l 1 4 L f Â

ba A2 Ha C C CI ln é T3 US U T) T0

Ä Je ck =J

T3

_— tank à pk F

prt

Eiseuvahu-Etannx- K T pati 1 Metien, Dividende gra S j Bl!“ t /Ettide zl

D: pri nLocalbahn| — | -- |4 | 11 20ASl 0E ‘bergöabn — (4 | LA [9 A -

4 L,

10, #.-F. Gar. do. Pertl.-Gem. DÞþy. Porl.-Genur.| 54 | baue „Gef. conv.| :

I N |

ck

4 j 14 | 500,46 [|— ,— m Ee O Sag Mien,

T g ik

wo

aud A dh. 2

f r J V.

Î F

do. bc geit. 10 ictscm., Deut )

D PlutoStetz 1G Ih Por

S b S ¡E D P Se E e e E E Î Ï E A ib O D f f m t fa p vi rb

d Funk enk I I Q fem Îens Las 12S

S bam bea pad bab pruch jed pu

do. do. St.-Pr

s, Spfnner. E , pz: [panfabrif Erf. Bnk. 8639 18h. Stun. Kieler Bk. 30% b. Ss

32, 40ù, 80A, G0 P.LtA 0 |— 6 |17| 300 1050G |[ Pof- Sprit.-DL| — 500 [P i ) ra Nff. Ho, ( d £

v 17°

| Ra

f. 5 P o Os E S tis if a Sa (fa f (F f fa Se fn Se da N ER E

L D D Mi, p p CI as

ng Der Drt

y ift. Febr. Preuß. Leith, Cv

500 174,10 bs6 Rhein. Anthracit. 17 | 1000 [85 935 Khn.-Westf. Bk 0 |— F s

F ¡F È & 4 S S

a

2 c T à bes I J J I ba 5

200 _—— Rhein. Sthlwrk.| 10 — 17 | 800 11525062 SáŸi. Bantyef 500 1135,006G | RicbeMontnw.| 15 1.4 | 1009 [1650065 Séwrié. D | 300 1123 00b6z( Rosi. Bruk.-W.| 64 — 4 | 17} 800 [89 2054G BereinsS?, Gert - | TOCO 192 00G do Zukerfabr.| 3 | — 11 300 185,50 65G ez bligationen imdmstrieer _Vese! [1500/ 3001256,00 8 S Sä \. An: a-DA. — - [4 H.1 300 19350 u Sihor. TF. 1034 L E

400 [126,90bz do. Stickmafh.| - - 4 1117| 300 H17 75656 ri ‘W.-D5 fe 103/4514

400 143,006 d . Thür. D 10 | — 4 (1! 800 M135 5 Dri -Arvb. kj. 16S 4/14 1200/ 200186 14 do. do. St. „Dr, IC— 5 11 O - Dortm. Berg deng. 441 L.

600 33,75 do. Wf bft. -Fabr. s 300 1160.10: Friedribshne 1 Bre. 4 1, 30à133,60à132,606z | Saline Salzung. Germ. Portl.-Cur. 4

O [31 3065S Schäfer &Wallk. Königsb. Pfrdb 1085/5

300 17,00 5G Schalker Gruben Ruff. Maschinfabr./8 11

300 L SckeringGhm. F. In Liquidation befiudiiHe Be retse: Scblef.Bgb. Zink jaztidgoz, do. do. St.-Vr Bauges. f. Mittelwosnunc. 10% — B22 10G

“F F i

e

L: E

de 6 à pad 4:

| Harkrt Brü. c.| 13 do. Stk.-Pr.| 13

i : : T do, do. 34[L1. 7 /2000—200]90,69bz Anglo-Dtsh.fr.Z.| b | — 300 1[100,00G MedZlenb. B. 40%/| 500 do. von 1892 (105) 7 1000 u.500[106,80G do. Bergwerk deo.| 1

E

4.

É

L

4

Li

Li

L

Mckl. Hypb. rz.1: r L. T 11500—75 ea gn Antw. Central Ibn. i: 300 Fr. 1110/,00G Mel. Hyp.-Bank| 600 133 10G Dtsch. Kai fer (100)! 4.10| 1000 100,25 bz G

5.

4,

Li

l

4.

4.

1

4

__

ai

Q En O A M D H N

anab bam pack jah danch hak buch prak pack ù Ï A

2 T3

do. d. | verf [ch./3000—100}101,50B Bavbishe Bank cv.| 6 | — 300 - Mein. Hp.B.60°2/:| 300 168, 2961S Don. Dmpf 1.082) 11/100001400|-——,— do. do. . 7 [3000—100/94,90bz B.f.Rhl.u.W. cv.| 54 300 Pitield. Grevitbt | Meininger . 4 | . 7 13000—50 1[101,40G B,.f.Spritu.Prod.| 8 | — 600 37 ,60G do. pr.vlt. F ¿A “ »}

S: m2:

10/10000u400|—,— T 1000 -—,—

7 [1000 u.500[111,60B El.f. 10/1000 u.500[106,25et. b; B ; L St Dr 58 200 Ee N ) tmmob.-ŒS.| 61 vr. 200 A6 [250,( 0G Hein, Lehm. WÎ K | 0

‘10/1000 u5 01104 006, G L 00. Hteipimneret| 15 4 | 1.7 |100a/s00/80,25S HenmcorPrtl.G| 4 | /

W [34 A M f 800 181 001 5x G Derbrand, Wia a.! 94 bo. Portl. Zti : *) In Dyuibatien geitatomre Serie: :lalurfton tis er sxaien Ziniter S aa U DE E Lo gw. S 13 E, Í E Sie do. e Momwerte gejantetz; U Yann t2falgé, fu vatruwet zur Jura M 07. Zire ¡00 70, 30 Bj o. pr. ult. Febr 116. 75A117,5 O4 117,50 Bg 1 do. Lein amfta| “i

600 1235,506sG Hildebrand, MBHL.| 15 | O 1169,50 bg Schulz-Knaudt | B (Dinibenbe ifi euen itz ne — - “g 392,93 myegetn 600 [69,0064G öf. Fazhwrk. 26 |— — 1 25 00G | Cet, Mühle E) j ® \ieu ¡Dlint do M Ua 600 [94 50by érderhútte alte 9 50B Siemezs, Glaëéf, 1900 1539064 L l = [2 B

| 1000 | L6T, 25656 do conv. 0 | 16 006 @ Svinn und Sohn! TOC —_ Äcchen-Öönger j L S :

500 [123,906 do. St.-Pre.| 9 | — 37,5061 G SpinnRenn uCc| [90% 197 905 do. cane | [ {C0

1000 10258 Hoffm. Wagen 134) — 131,006zG | Stadtberg, Hütte 300 [110,50G E p E00

1000 1103,76 §00 | 0,25 bs | Püttenh. Spinn. 0 | 6, 06 65G | Staßf.Chem.Fb. 300 [141,506 ALE: Heafecrbun fezbau t0 1000 u,500[104/00 by fl. Bo T: E 1200 [3950646 | Hugo Bergwer? | 19) 106,25bxG | St.-Brd.PrtLC. 500 190, 50B 100

| 1000 10340 b) M | D Hum. Suhft 64 300 [19 26,006 @ | Inowrazl Stetzf| D 43506G |[ Stett. G6. Didier! 1000 196 306 Ss rp | 300

1000 Ae Es 8 *. pr. ult. Feb./124ä125, 1081: - Towl25,75024,9064 } Sit. Baug. StBYr| 123,50 do.(n.)}Damrf.(.| 750 [80,00et. 55G | YScam.. Ghen.cs | 40e

013000. 1006 105 00b, G i B mif Bex Buw.| [154 — [4 | [14 | 300 [[04006bzG | Seferi, vit. | 1008 na eus do. Strafe R 00a/ 600 37 COF j Bazgef. City 6 | O 500 2 200 / Brs m L 0) |4 (1.1 | 300 fai nee Kaliw., A ers! | | 1006 131,0063G f ho. Bulkan B, [000 [0/0055 do St-Pr 1000: F006

8920 / 2 E oh 4 —4 1 n: ) —— | Kapler Maschin. 34,506 do. do. St.-Yr.| 406 21 756n ho Often | Ua —— 1000— 100} —! D St. “Pr. ck [— 4 |L1/| 600 /909065G } Kattowi Brgiw: [14,50B Stolberger Zin? 200 [40,30 Berliner Agnaz.! ao: 1 — 0/5000—-200|—, e Jute-Spin.| 6 |— 4117) 119/25G | Kaufm. Anfidreck. as a do. St-Pr. JC0 [110,50 do. Gementian 408: 177400B 1200 / revower Zueer | 54, 00G Nette, Dpf EI6sÉ)| 1 99.2565 G Thal-Œif.St.„P.| 600 [108,506 om Cichurtensh| Þ K

500l109 10 Hreeftu.Go.WUl 103,50G | Keylingu. Thom.

0/1000. 00/102,106 Bresl. Oelfahrik | 90,50 KF3blmen. Stärke 12 [3000 a0 10 ) 70S j do. Straßenb. 125 75G Tln. Bergw. | 1000—500/104,2006 Bresl. W. F. Linke 143 0065G | Kla-Müfen. B.| 0

1000 [102,60 Dr rüxer Kohlenw: 45066 | bo. to. conv. 2

[200 u, 2001105,10G Bunke&Co. Met. | Ö 87.006 Wrig Wilh. ev.| 200—200 1104 (021 Cassel Federstahl 4 [1 13380646 | do. s St.- Pr N

o R

3009 101 40bzG do, von 1886| —,— Donnerêmardh.

[117,006 Drtm Union (110)|5

/402117,104117bz | Elberf, Farb, 105)44

|

tf da de Ee C e n O Ee A D E d E S O E E E

do. unk. b. 190014 | 0/3000—100/103,00B Barmer Bankver.| 6 | — 600 114,80 | Neat, -B. f. Dtschl | 64 -- 200 q do. Prm. -Pfbr. |4 p 300 130,50 bz B Baïieler Nankver. F 500 Fr. — o. pr. ult. Febr.| Ï 116,505 Faris Gifeuw. c - Nordd. Grder. cv./4 [3000—300[101,50bzG Bayer. Handels? | — [200fl.{fübb.l— ,-—- TieDer Zani| f u Gromannsb & pin, f Nürnb. Vereinsbk. 4 | .11000—100/[102,00G Berg.-I ärk. Bnlf. 600 124,00et.bzG Nordbeutswe If j 500M Beo. I—, Grin, Gewertsch s | fälzische -/2000—100/97,40G Brg. Mt. I Ind.Gs.| % 600 j Nordo.Grundereb.| 0 800 183,30bzG rift m (105)|5 om.Hpb.1.rz. 1205 L 13000—150|—, Berliner Bank. .| Kj 1000 101,80Tz G 1 Dhberlaxr fig er Fk 6 600 e Gr. B erl, Pferdeb, 4 do. L.rz.100/4 L /3000—150|—,— bo. Kassenvereir t - 3000 7129/00G Oesterr. Credit j j | 160 4, B / do, Do, 11, (100)4 do. conv. rz. 10014 L ? 13000—150 j bo. Haadelsgef. (&| — [1000 v:5001144,30bz do. pr. ult Febr.!| i 174,70à1752174/50by Hamb, Amer. Pckf. 4 do. [II. IV. neue/4 |v ./3000—150/101,50bzG 'bo. pr. ult. Febr. 143,90à144,40ù 10b do. Llinderb ab: 5Sè 200 fi, G, I|—, DugoHendel(105)4 | do. .13000—150 103,00bzG bo. MaklerBer. 19000 4127,10 Oldenbg. Sp.-B E 6 309 j endelWlfsb, 1054 do. conv. ri. 100/34 Li [8000—150/97,00G Börs.-Handels-B. 600 137,30G Dsnabrücker Bank| 8 00 134 90G Pete Bergwkt.| i Prßi.Bdcrd. rz. 1105 147 /3000—75 1113,80G Braunichw. Bank| 300 109,00 Ditfries. B? 60% T2 60 ; eBerghb, x4, 102] d ‘ 1

|

Be A F F F F F cs S F c  Lars * ch5 0005 es L ck # i # ck P

L, L, 1 L L L, 1 [1, 1 1, L L, 1 L 1

D eh i fa buend. dend bek wr 06 06 Us Q D E

|

1, 7 |2000-——100/102,40bBf1I.f. : do. o. Skt «J 7 [2000—10011 102,40b2 BfL.f. | do, Aucfuro IRIL

H, 1111000500 J E af. Bau! 4 10 5000-500 1053 7G e euen Sp 4,101 1000 105,30G "g Datweufahe. i 1,7 1000 u.500|104/00bBkL.f. / do. Wilm. Terr. | 16 L x | 16 6

L

1

E:

bb pet jereb puri jun juni: d De

l

E KEE (A

pee

C M P. 1E. Ihn T C C i Mor vei - 9e Age

A daa Ih pak back jam pas puxk zt jak ck

L GEREFEREEE N f E

L,

I A ck-- is ded

7 1000-100 A VAA « h s C rielins Brgrw 211000 u.50( 104, 00G Bie elefelh. Man 1

do. lli.V.TL r. 1005 | | versch.|5000—75 1107, 40 bz do. Creditbank . 300 112,00et.bzB | Petersb. Disc. -B.| 824 2ER —, R Ai berdl 1000 103,00G Bt Smardbütte

Do, TV Ss 115144 1.1.7 |3000—100[116,006 * do Hann. Hyp 600 107,60G do. Intern. L q 229 P 1115/0045 Königsborn (1 02) 4 do. X, rz.110/43/1.1. 7 ¡8000—100[112,50B Brem. 23! Mrïit. 1000 1104,30G Pomm Hyp. 6 1200 1114 90G König Wilh, (102)/43 do, ViLTILIX. 1004 | vers. [3000—100 101,00bzG Tones] .Disc.-Buk. 600 196/75bzG Posener Drovína | 92 1509 f Sxamísta .,, , „lb do. XTL rz.1001/4 1 4. 10/3000—100/102,00 bz do. Wechslerbk. do. XIII. xz.100/4 4. 10/3000- —-100|-—, Brüffeler Bank . do. X1V,r3.100/4 |1 + 10/3000—100/103,50G Shemn. Bank-V, | do. X1. rz.100/34/1.4, 10 5000—100/97,10 bs Goburg. Greditbk. Pr.Ctrlédc. rz. 1004 1.4. 19, 5000—100[101.60 bz Dänische Lom.-B.| do. 1880—85/4 [1.1.7 |5000—100H101,75G Danziger Privatb|

" do. ARRON, b.1900/4 1.4, 10l5 0000—100/103,60bzG Darmstädi. Bank) 134) versch.{5000—100 96,7% bz G « f. ML-A,angu.| —| 1000 1137,40b» Reichsbank . 147/55 8000 1149/90; G Oberschl, Gifb. 10614

en Comm.Obl. 34/14. 10} 5000—100/96 ‘106G do. pr. ult. Febr.!| 136,75à187,25b4 | Rostodec Bank .| öi 6009 161, 50B bo. É. SCs Þ.(100)4 MPr.Hp.A.B.1.120| 44 1,7 13000—150116,40G Drmst. Zetteibank!| — | 800 Ruf B „ausw. H | 29 MRKL S 1—,— PaffagePart (102)4 do. VL ra.110/5 L 1;T 9—-AT —,— Defsauer Landesb | 600 134 7564 do. pr ult. Febr. 74,40 bg Diens Br.(106)|4 | do. VIIT.-X1I1.,/4 | vers ; 2,00 bi G Deutiche Bank . 300 161,50et. bz B S ie Sankt. 6 | 690 41115,50G alklex GSruhegul|4

4

4|

4

Ÿ

f

aan

Ï Ï Î î is n S S 1% S | Ée

mé jmd jraò tend pad jed D M S

A b J ft ba

2

dOe- 5 pa fh pes Eh ua

—

500 Fr. 1115,00 Pr-Cár. Bod. 69/9) )j 600 1163,50 G Louise Tiefh. (1004 | 300 102,30G Pr. Hyp. ct Li 62 6090 120,006 L Loewe u.Co. (103)|4 300 1109,70bzG Pr, H.BV. l G. 6 1900 103,896 Mll &Hollb, 106/44 450 114,90 Do e N) A 1509 1107,80G Napyhta (Nobel) .|6

#

p P bacá band jam ramch ja dund pr Þ 4 L Ï

4;

E s C E

E

-| 1500 z | Pr. Jnun. B, (pSt.] 1: 320 1209,00 B Nolte-Gas b A s Realcreditbank - - 1000 196,00; Norhdeuts Lloyb DIA

e S Fe pa ps jù ju La hunzk pri fes pad deari pam duk be

# F T Zil ft 4 dank C

Gas

“ Î E E ä S R Ink Pk Pank s brd Denk enk derd Prt Perk îent fer F L

enen do er en Mer Res

può pes dund dak pk

D: G2 =IEO D A t d T7

500 71,506, | tio WhGEnt.Vrz/10 |! 1000) i — Birkènw. Baum. J 150,00G Titel, Kunfttövf.| 1 | 1000 193,506G :Y | 4 33 5O6n Unton, Ghem: Fb. 10) d) 600 1126:00%G 43.006zG I. ÿ. Und, Bauy., 0 /% 11 600) 9,60G 117,006GUFf. F Veloce: Jt Ovfi|! 5 l | 117600 177; 75G 169, 0067G do: Vorz, „Ack| 5 [— 4 T GO@ Se lf4 77D | 59.75 Vr. Köli)ottw 10k — & | 11)! 1800 163; 5e 141,756 Ver. Hnffhl Fr: 10 M L! 1000 112925 Vict.-Spei Gil 0 |—& Ub 500 4756 1999B | Vutgtt u. Wide] § |—|& Ul]! # 198,00 b G 9 2306p Vulpilu Sh! 5 « [it : 9408 450 H02,50Bs | Vorw: Biel; Sh;| 2 4 E! 609 1127008 | 1600) [96;906z Sni Mf: M1000: 1106,30 3097 40096, SOR 7 50y F TOEA rit R B) 4 [1 Q Wt "T 1000 [s ¡O On in N 177 190042001 806,00 4B

3090 167765G T B00 §00 104098 Bu a mae M 47 30 (I 400 a0 300 r O L 00)

=J

4. 4, q 113 00G ThürtngerSalin:|

— do.NdL[. u.St.-F,|

4 D

—

L, É [1,5 [1 1 E Ë; L L É L 600 96,20G Preuß. Hodenered | k: 600 129,/75b4 Laurahütte Part, [4{|1, L L L H, L, 1, Ui T Í t

1 L L, 4

DD Lei. # è-* ; Ga

1, G L | b

e

F

S net J D Îuk

F

A 1 AQb L

4 le 1 1

do. V -XVIIL4 | versch. i 103 006.G do. pr. ult. Febr.! 161,204161,60à,40b; | Saab. B-G. 6 | 450 1096 00h¡G Schultheiß Br 106

do. unt bis1900 4 | versch./0000 —200/103/,00bzG | Di.G Hahn 20% 300 [110,60 Swlelisch. Bl-B. 54 | — |8090--8001114 256 Lf. | bo. vo.u.18/5 20105) gi A d 4 lolo 1 BUE Gr idtE 1000 llee (L L / T a E Wesicrccelri url t G 4 —

r.Bpo ri O0 — rur +4 675 ngar. Gredit-2f 94 | 2 j excgelnUlfal, ; | 1000 103/00 C l 7,

do. do. M vers./5000— 100110275 buG | Dt-Hpp.-Bt.60%| 64| — | 600 116006 | bo, pr.ult Febr, I Wesif.@rbo, P.O./) 1.4. 10/1000 u.600[104/2001G Coemn, Wert Ila [11 o a TO Æigtnelt Pull 11 |—

do. do. {v 9000—100196,70 b G DeutsGeNat.-Bk.| 54 — 600 B.-B Hub. 60%)! 94 [200 4#co [——,— 3oologlid Gärten! 11.4 600 j do, do. conv —|4 [LE d Durfürftend. Gf. as

| | | ( 7 of 7 ) Concordia Brgb | i: ‘ | Crefeld-Uerdingen| 0 28 | 50) 67,00 - G Lübed&-Huwen | 6Ì! 4 T LI 800 M [143 009 Confolid. So D c 162,90 00 3 qug 18 _

enba nSiamm-Actien. Dortm.-Gron.-G.| 44] — 4 600 A 107,,06G f do. y. ult. Febr. 142/8041445 504,30 %4 cons. 6 | Le (Be Tae do. p. ult. Febr, 4 — 161 11 600,6 [115,10 Courl Bergwek. — 4 |1. 33,50 69@ Laurabütte Si 4 4 2

106,7541082107,50b4 A0 O ¡ en Me 4 11 | 65,00b4G Eutin-Lüb.St.-A| 14 E a : 116/10%,20bs Dannenbaum . . / 32,9067 G e e La O tee 4, _— ú [ S A "T5 L h