a La 2000 u. 400 MÆ 101,90 Ryb [5 9 s c E S 2 E j : a E R Ss 2ACCSTANSEE E A S E A E E 3000 u. 600 4 97. 00G Skdmeibabn Lor E 625 u. (95 Rbl, M. 95 20G Deutsche Eisenbahn-Stamm-Actien,. D ° 105, ,60bzG Amsterd. Rotterd. E E 1000 fl. holl. 197,10bz 10000—100 fs. 1100,30 bz Transfaufafische Db. gar.|3 625 u. 125 Rbl. M.|—,— S Di :/1891/1892/3f | 8.-Tm. Stüe zu do. v. ult. Mai 919 13,75b Gott 2 Fe i 6 P S t j 5000—200 fl. S. [82,00G do. Fleine|3 12% Rbl. M. |78,90G Aaen - Mastricht 3+ | 24 4 600 |63,50Bbz do.St.-Pr.Lt.A.B| N pr. ut Mai : E 200 fl. S. 0% E Warschau - Trr 8Ppol gar.| 5 1000 u. 100 Nbl. M.1103 00 bz Colb 4L '4 ¿ 500 M M Gal.CarlL.B.gar. 5 158 900 fl. E -M. 91 2s N d En O j z E S 3 300 fl. S. 81,50bzG Do. s Tétnel5 100 Rbl. M 103/10bz Älloatm olberg 105 300 K 901 756 d / It. Mai f (9D do. neue 90 9/0) 4 H 500 Fr. Ag 200 Zur 96,00 bz Warschau - Wiener 10er/4 1250 Rbl. 99 50bz E «E Pu 4 N 500 K 82 [0bz Séai Köfl St A 114,40bz E N L A T 136/60k TEby O -— —— ‘eor 2 O e | P 2 d M s S Ee ° 5 L 4,4 ; « UE ai! 5,60ù, E b A 00: po, es 629 Mbl 0'208 Crefeld- Uerdingen j A l E d O Faligu-Sherbera 79,00bz Ital. Mittelmeer 51/5] 7 [15 00 Lire [104,80bz 9200 fl. 98,70G Wladikawkas Oblig. gar. 4 125 Rbl. M. 95/25 bz G Dortm. S E : 1084108 106 Seniles N (D. Bar R, x t De Mal, | 9 R Oro D 10000—200 A 198,70G Zarskoe-Selo 15 125 Nbl. M H do. PEe y E 600 45 30B j D ct B 0. f J ( Jura - Simplon N | C Fr. 61,60 bz 900 fl 31 5B O E l . ' Eutin-Lüb.St.- i E M. 2,30% esterr. Localbahn D L006 do. do. St.-Pr.| 2 41 1. 500 Fr. E O aa al S. 29108 Frankf. Gedan ¿ 4 | 1.1 | 1000 u. 500 70,50 bz do. P: Ult, Mai : 91,50bz Lüttich-Limburg .| 0,6 | Æ A | 500 Fr. 27,00bzG 2000—400 M 102.106zG CaliforniaOregonrz.1918|5 | 1000 2 e A o | 500 1 üb 298 BOË E E: l «Led | V fl. C. E E Tr e 20 2E 141, 500 Fr. e 6 U 2 E G V O0 | - \ Dg: Îs U vh ] ( C | Le | U i à R L ) J: / f ! R 0 "L. U ai D, L r 300 fl. S 81,29 bz B Central - Pacific rj, 18956 | 1000 § D E Lübeck-Büchen . .| 6 | —| Ii 600 144, 00bzG do. Elbthalbahn| 5È |— | ‘ 2E S Sthweiz. Centralb s! — [4 | 1. 500 Fr. 1124,10bz i
Tür E (Egypt. Tribut.) k1.'4 | 100—20 £ —,-—— Elisb.Westb. Gold strfr. E Ungar. Goldrente L C 1000 fl. 96,20 bz do. do. steuerpfl. Do, --DD: mittel) T 500 ffL. 96,40 bz do. do. s\teuerfr. 90/4 Do. do. fleine/4 | 1.1. 100 fl. 97,10bz Franz- Josefb. Silber-Pr. 4 do. do. pr. Ult. Mai] 95,70à96 bz Funfkirhen-Barcs gar. 6 9. Kronenrente . . .14 |1.6.12| 10000—100 Kr. 193,00B tkl.f. | Galiz. Cark Ludwigb. 1890/4 do. do. pr. ult. Mai 92,70à,80 bz Kaiser Ferdin. Nordbahn|5 do. Gold-Invest.- -Anl. E. O0, 20 L MOLIOSO do. do. 1887/4 Do, DO, do. | L| 1 | 1000—400 A |[101,40bGEL.f. do. do. gar. 4 do. Papierrente . . .|5 |1.6.12/ 1000—100 fl. 182,75G PaUte -Odb.Gld.-Pr. 89/4 do. odo. pr. ult. Mai —,— do. do. 91/4 do. Loose S 100 ff. 268,75 bz G do. Silber-Prior. 8914 do. Temes- -Bega gar. B l, 5000—1000 fl. |—,— Kronprinz Nudolfsbahn .| Do, O. fleine/5 | 1.4. 10 100 fl. -—,— do. (Salzkam.) Gold| ¡ do. Bodencredit . 48 1.4.10/ 5000—100 fl. |—,— Lemberg-Czernowiß strfr. 4 do. do. Gold- Pfdbr. 5 (1.3.9 | 2400—240 4 |—,— do. steuerpfl. 4 do. Grundentlast.-Dbl.| 0 1.5.11| 10000—100 fl. T—— Mährische Grenzbahn . ./5 Benetianer Loose . .. .|—|p. Ste 30 Lire 31,10G Mähr.-( Schles. Centralb.| fr. Wiener Communal-Anl. 5 B 1.7 | 1000 u. 200 fl. S. [107,00B flL.f. | Oesterr.Ung.Staatsb.gar.|3 Züricher Stadt-Anleihe .134| 1.6.12 )| 1000 Fr. 99,75G Do. -DO! gar. v: 1874 3 do. do. V. 1885/3 D Türk. Tabacks-Regie-Act.|91| — [4 | 1.3 | 500 Fr. [— do. Ergänzungsneyz g. |3 | do. do. pr. ult. Mai do. Chog. Neus. I. 11.5 Oesterr.-Ung. Gold- -Prior'4 do. Localbahn-Oblig. 42 Cisenbahn-Prioritäts-Actien und Obligationen. do. do. Gold-Prior. 4 | do. Nordwestb. gar. Bergish-Märk. TIT.A.B./33| 1.1.7 | 3000—300 M. 99,606 gr.f. do. do. Gold-Prior.!| Do: Do, L G 1 C 300 M. 99,60G do. do. Lt.B. (Elbe P 9 Berl.-Ptsd.-Mgd. Lit. A. 600 M. —,— Ostrau-FFriedland Braunschweigische ee A411. 3000—300 M. Pilsen-Priesen Braunschw. Landesci[ enb. C) 500 A. — Naab-Oedenb. Gold- Dir. 3 Bres slau-Warfchau . S d | 4.10) 300 M. —,— Reichenbg. -Pardubiß(S S.) 4 D.-N.LAloyd (Nost.-Wrn.) A 3000—500 M6 100,60G Südöster. Bahn (Lomb) 3 Halbe rit. -Blankenb. 34,8 Sd L | 500 u. 300 M. — — do. do. neue/ 3 Sübe A DUMen gar, « 1.7 3000—500 6 I—,— O, Do G: Jar o Magdeburg - Wittenberge|3 j 600 A —,—— Do DO (Gold)! 4 Mainz-Ludwh. 68/69 gar. 4 | 600 M. 103 10G Ung.-Gal. Verb.-B. aa D do. do. 75,76u.78cv.|4 | 1000 u. 500 A 1103,20bzG Ungar. Nordostbahn g Do DO; v. 18744 | 600 A —,— Do: Do, OoLDED 48 5 00. DO, v. 1881/4 | 1000 u. 500 —— do. Eis.-G.-A. 89 © 000 11 Do do do. [32 1000—500 —, D DDI 1000/45 Mecklb. Friedr.-Franz-B. 31! 9000- E “u / 00 DD. 44 4 Lj O
— R R R R R
Loo R gund
E
A 2 N
or
5 5
p
[S S A E S)
—— — CGACI OOD
_—
N r f D
Ly
pi jed bend dek CIT: prach freed fund
pk pi i i pri d d b o D E B p
Ste
|
en
| S F —_— J
300 fl. S. S do. ¿-18966 | 1000 — A do. pr. ult. Mai 144,40à44à144,10bz | do. p. ult. Mai 104 25 b do. pr. ult. Mai 122,50223,802,60 200 L S. —,— î s 1897 ( ) 1000 § —,— S Mainz -Ludwigsh.| 43 R 600 A6 [116,10G Raab - Oedenburg| L | — | 1 200 S. 28 ‘0b Séiveli Mortots D A 500 Fr. j [116,75 bz "e 900 î Frs. E 0. rz. 1898/6 | 1000 § - do. pr. ult.Mai | 116,10à,25 bz Reichenb.-Pardub.| 3,81| — 45] 1.1 | 200 fl. C.-M. 82,30G do. pr. ult. Mai E Le 116,40à,60bz 200 Jt 84,00 bz G i 13.193959 | 1000 F 98 5G Marienb. Mlawka| 13 F | N 600 A [68,25 bz Südöster. (Lomb.)| 4/5 | : 500 Fr. 50,40et. bz B do D S 4 4 Ll | 280 M. Lis 500 Frs. 81,70G Chicago - Burlgt. r3.1927/4 | 1000 S —,— do. pr. ult.Mai 68,252,40267, 70à68,25 bz 09, V Us: Mai 90, 10à49,90à50, 10bz do. St.-Pr.| 5 | 4c 500 Fr. — 900 ters. 80,10G Denver- RioGrde. r. 198 364 | 1000—500 F 85 50G Nd\hl.-Märk. gar. A Lc 300 M. 101,80G Ung. -Galiz. (gar.)| La 200 L S 84 50bz Schweiz. Unionb.| 2 “4 L 500 Fr. 30/50bz 900 Frs. 81,30G Illinois - Central rz.1952/4 | 1000 F 101, 10B Ostprß. Südbahn| 1 | 4 L 600 M 74,75 bz Ver. Arad. u.Csan.| 6 P — 6 | 1. 100 fl. P. 104, 30bzG do. pr. ult. Mai : : 80,25à,30bz 200 fl. S. 108,60G Fansas s -Midland rz.19: 74 1000 S 71,50G do. vr. ult. Mai) 75à75,10à74à74,50 bz Westsizil.St.-Act.| 33/5| 33/5|4 | 50 Lire [65,70bz 2000 u. 400 6 ]101,80B Manitoba (St. Paul M.)4 1000 101,10B Saalbahn H 4 300 M. 26,50 bz G Baltische (gar.) .| 3 125 Rbl. M. 163 50b; j E E E / T Se 6 1000 1106063 Stargard-Posen .| 44 | 44 (48 1.1.7 | A 102,50G Donetbahn (gar.)| 5 120 Rbl. M. [102,10bz N HIR: O : is 0,60 bz Weimar-Gera . ./0 0 4/11 | 300 16,70bzG angor. Do 5 12% Rbl. [102,00bzB 5 ¿5 S c rits 200 fl. S. 92,00 bz D do. T 15: ¿1937 6 | 1000 F 103,30 bz Ira O S4 | 11 300 6 63/00b;G Jwangor. Dombr. 19 E 102,00bz2 Deutsche Cisenbahn-Stamm-Prioritäten. 000 M_ 1038,29G do. 2AM 10500rz. 198 9890 | 1000 § (8,00bz G do. pr. ult. Mai! 62,75 bz Moskau-Brest gr.| 3 125 Rbl. M. Altd.-Colb.St.Pr| 43] 45 [42] 500 M 114,50G O E [Erl Mv 119008 O Russ.Gr Eisb.gar 5° of (b [1.1.7 | 125 Rbl. M Bresl.Wrsch. do. 1% — 5 600 d |68,6G 100 ; A E s L u ; j E E e Drt.Gron.E. do. 00 5,506 1000—500 8 |112,75B Ausländische Eisenbahn-Stamm- und Stamm-Prior.-Actien. Rufe a y n L loo R G E H 600 115,00bzG E: 5 ; 9894 | 1000 8 64,40 bz G Albrehtsbahn .| 1 | — 5 [1.1 200 fl. S. [38,60bz do. do. große| 5/45| — Zl /3000u1000RbI. P. 76,00bi G Mcklb.Südb. do. 9000—200 fl. |—— f St.Louisu.St.Fr.rz.1931/6 | 1000 g 109,10G Aussig-Tepliß . .| 20 | 20 4 | 1.1 \abg. a. 300 fl. ö. W.|440,00bz e.D. | do. pr. ult. Mai] ( 75,75 bz ( Ostpr.Südb. do. 500 Frs. 65,9 bz G O O N90 10 | 1000 § 94,90bz G Böhmische Nordb.| 5#| — [4 | 1. LOO [L D. —,— Warsch. - Terespol| 5 | 5 101000 u. 100Rbl [M — Prigniter 900 Frs. 65,80G St. Louis 11. Inc.-Bds./4 | | 1000 29,30bzG do. p. ult. Mai) —,— do, do. Ane 9/9 5114.10 100 NbL Saalbahn
Cm
|
bo D
J s 4
ch «
! \
mm oSoS O
O I U! e Or S
2) |
Or
L î
O s do
D D 5 200 Ztr g St. Joag. Valley t 1900 06 190 fl S. E SthPac. ofCal.rz.1905-12/6 | 400 M 70,90G St.LouisS. W.1.1z.1989/4
D m O ONNINIS
500 M 44,60bzG
600 A 109,50bzG
300 M E
300 94'25G 90,40bzB
| | | 600 M. 111,50bz G | |
Hai S mm C ROONEMRMRNEM R mm
h Pn R E S E E
S prak prak pmk fue pemenk fezenk pem pre pre
R a R R R A ck
2000 u A g 0B. Böhm. Wes N Tal — 19 [1.1.7 | 200 fl. ô. W. |- Warschau- Wiener| 174| — 1 60 Nbl, D R Weim.-Gera S L S i ; do. p. ult. Mai) E E do. pr. ult. Mai| | 201,25à200,902%201,10 200 fl. S. 89,90G Men I | 1000—500 fl. Don, 101, 60bz G Buschtshrader B.| 104] | 1 2D [=— Weichselbahn . / P 0 mau 1000— 100K P n As 008
200 Bu: 83,30G Anatolische Eisenbahn - 10200—408 E 0bz G bO, p. ult. Mai] 199,90à,50à,60 bz * 2,25 R. P. Superdividende. + 1,39 R. P. Superdivivenbe.
400 M, 101,20 bz do. do. M 408 M. 93. 20B — —
5000 fl. 103 40 bz G Gotthardbahn A 1000 Frs 103 20G Courl Bergwoerk| 6 | | 1000 1[65,10bz G Köntg Wilh. cy./22 | 5 | ) )5,80bztL.f. 1 S ger N 2 | BE é
[ d 3 L H 58. 103,20 : : , Ber( O ) 169,1 g Wilh. cv. Da 105,80 bzkl.f. | Stolberger Zink| A 43,40b;
1000 l. 103,40 bz G Italien. Cisenb.-Obl. gar. 2900 u. 500 Lire |58,25G Industrie-Actien. Dannenbaum … .| 8 | 1000 [85,00bzG do. do. St.-Pr.| u 10 5 |L1| 1000 |161/50G | do. r |[— 5 1.1| 109,75 B
500 fl. 103,40bz G do. do. fleine3 | | 500 Lire 58,90G (Dividende ist event. für 1891/92 resp. 1892/93 angegeben.) Danz. Oeln1.Act.| 0 600 [88,79B König. A 4 |1.1| 600 |5850bzB ThaleEis.St.-P.| 8 | ; |1.8 | 600 [106,25G 1000 |100,00B Königszelt. Przll. T |— 4 1. ( 145,90bzB | ThüringerSalin.| 5 | 55/4 1.1] 6 79,75 bz
| 500 Lire 90,10G S | 2| gf. Zins Stücke zu do. do. St.-Pr.| 0 | ; 300 1171,25bzG E Dorf. Zu. | [2 | 1.4 | 600 [118,00et.bB | do. Nadlu.Stahl| 6 |— [4 |1.7| 1000 190,00bz
/ A D e 100 fl. 103,40bzG do. Mittelm.-Obl. \tfr./4 | \ 30002200 “e. I do. Eisenb.-Silb.-Anl. 5000—100 fl. S. [84,90bzGfl.f. | do. do. Fleined | 90,10G E = 300 |80,0IG Kurfürstend.- Gf.) — fr. pSt| 625 [1950,00bzG | Titel, Kunfsttöpf.| 1 | | 1.1 | 1000 [104,00G 600 1124,00bzG | Lauchhammer . a0 -4 | ) 78,29G Union, Chem.Fb.|10 | h N 300 1134,00bzG
3000—300 M —,— Borarlberger 1000—200 fl. S. |—,— König Wilh. IIT. Niederl. 41 600 |88,10G do. conv.| 6 | 105,50G U. d. Lind. Bauv.| 0 |
O T0 R 1 — do. do, fkleine/4L 1500—300 M —,— E D Mina. (9 4K — j | 1.1L 2 Ur —,— Ge De Ds, 600 1133,00bzG | Laurahütte . . 1 4 |— [4 |1. 107,00et.bB | Veloce, It.Dpfg.| 5 | 5 4 | Le.|89'75 3 1 900 ) Da: E A Port. Œifb. 8 86 i. C2 4: s f 600 188,75G O U at 106, 33041074106 90bz do. Mors E EELN Le. 102.006, 16. 125 Rbl. M. 79,80G gr.— Do. S9 1,C. 1.4:9: A _ 92/30G Leopoldsgrube. .| | 1000 77,2B | Vr.Köln-Rottw.|103 |1.1| 1200 |159,00bz 300 [——— | Leopoldshall | 180/300 |89,00et. bz G | Ver. Hnfschl. Fbr. 10 |11 4 | 1.1 | 1000 [141,00G N 300 159,30bzG do. do. St.-Pr. | 600 1115,75G Vict.-Speich.-G.| 0 | ( 1.1] 500 [43,50 | |
CA Urs ¡P — — en N R Ur C V O
Es EA Le
J b
A G
A ie,
D C E
_— —_
O n
J 00 00 00 20 I
24 \hlesishe Lit. B./3Ÿ| 300 M. — do Do: 100 Et 0 L| § 0. . (Nieders {{[. Zwgb. ) 32] do. Smdeh - Posen 4 Ostpreußische Südbahn 41 Do 00. 1V. 41 M 31 S 31 Weimar-Geraer 4 Werrabahn 1884—86 . .4 Do. T0 14 Wismar-Carow 4
— Do O O O S
Li _
Tm.| M : __ Deffauer Gas [10 | [1.10] 300 [56,25 bz B Deutsche Bauges.| 21 (1.10/ 1500 177,00bz do. Jutespinner. D 1.10) 1000/300158,00 bz G do. Spiegelglas OT Ll G00 227,900 20, j Thonröhren| 1D 1.10/ 600 195,50G Donnersm. Hütte| - 1,10 1000 T1 5B “do. conv. 6 [.10/1500/5001111,60 bz Dortm. Un. 62 200) 0 /1.10| 600 |137,75G do.St.-Pr.Lit.A| 1 1.10| 1000 |81,00bzG do. do. p.ult. Mai! 1.10| 300 1314,00G klf | Dresd.Bau-Ges.| 9 1.10| 1000 [142,00G DUN. „Chamotte| 1.10| 300 1201,00bz G Düf).Drht.-Ind.| 1.9 | 1000/3001247 50G* Düss Dorf, Wag H
1000—100 fl. Holl. |—,— (Ahr. Moabit| 0 E 100 fl. Holl. —,— Do. Dl O — 500 Frs. —,— I Boc O 3000—500 A 179,30bz Böhm. Brh. 12 | 2000 u. 400 /\ 139,90G ==| Friedrichshn. | 0 |— 2000 u. 400 M Sd Hilsebein . .| 0 2500—500 Frs. 183,10bz Königstadt. .| 4 | 500 Frs. 83/9 5 bz Landré Wßb.| 4| 1000 Frs. ——,— Norddeutsche | 2 E 1000 Frs. —,— Patenh. abg.|16 1000 Frs. —,—— Pfefferberg l 8 5 500 Fr8. —— — Schöonb Schl. |1( 900 Frs. 81,40B Schultheiß is 500 Frs. 78,90G Spand. Berg| 7 |— 500 Lire 87,00B Ünio! 1Gratw 1000—500 Lire |—,— Bereins conv.| 43 5000 u. 500 Lire |—,— do. St.-Pr.| 63 500 Lire —,— BICIONIa. 9 500 fl. Holl. 101,50G B IOOO f. 100,60G Bergische . .| 3 1000 f. 93,90G Dortmunder. 265 1000 fffffl. 94 ,00G Dortm. Löro. 10 [92,50G do. Union18 E y i - Düff.(Hoefel) I M Dyp.- -Pfbr e E O E Gas conto - S 9/6 | 000 1186/70 b; Weimar. Bank cv.| 480 106,00bzG Hessische . . .| — E — E o. Ser.62—65 0/2000—100[102,80 bz o. pr. ult. Mai| 185,70486,10285,75à86,40à,25bz | Westfälishe Bank| 5 | 55%| 450 [111,10G Lz. Br.Nieb Pfandbriefe und Schuldverschreibungen do. do. unk. b.1902/4 | 1.4.10/2000—100 1104/00bz Dortmd. Bank-V.| 6 |'6 | 300 [104,80G N Wien, Balfobrein fl. 2 e BrMieb. 10 9 Deutscher Hypotheken-Bauken. D ; versch. /2000—100/97,00G Dresdener Bank .| 7 [7 | 600 1146 60bzB do. pr. ult. Mai] i R Wiesb. Kron.| 0 … _, 8§f. H-Dm. Stüte zu | do. Comm. Obl. 32 1.4.10/1000—500 97,00G do. pr. ult. Mai) 146,25à,50bz | Wiener Unionbank| 7 | 7 | . [—,— Anllin-Act.-Ges.| 6 | Anh -Dess. Pfdbr. |4 | 1.1.7 |[3000—200[102,30bz Schles. Bodencrd.|5 | versch. /3000—150|—,-— Dres dener Bk.-V. 6Y 64| 1000 1[113,50bzG O D T e —,— A.-G.f.Bauausf.| 6 | Braut ns{chw-Hann. 4 | versch. 5000—200/101,80bz G DO, DO, T5. 110 4) versch./3000—150 111, 50G Do: C F IU Q P O00 154,00(3 Württ. BkE.-Anst.| 68/68 | »( o AdlerPrtl.-Cem.| 0 do. do, 35| 1.1.7 |5000—200196,70B O DO, | versch. 3000—200 102,00G Essen. Cred.- -Anst.| | 600 I12800B do. Vereinsbank| 6#| 6? | i 26 ; 10G Admiralsgartenb| 3 | Dtsch. Grd. ha | | E L 1.4,10/5000—200/103,50G s Cr. | -| 300 — ) Allg. Elektr.-G\.| 71 — Pr. e 3h) 300 113,50G O0 DD .(035| 1.1.7 [3000—200/96,50G Goth. Grndcr.- D.) 341 35.) "600: 190:30G Angl.Cnt. Guan. 11È O D 31 e ¿ A 4 0 1: ZL| 1.4.10! 5000—200]96, 50G do. neue 409% 0 | 34 do. pr. ult. Mai] [TT. 1 T3 H 3000—300199,75bzC Stett.Nat.Hp.Cr.| | | do. Privatbk. c Df 600 11425G ac t , | r ) 3000—300/95,60G 13.110/44/ 1.1.7 (3000—150|105,90bz Hamb. Comm.-B.| 4 | 4 |200.6Bco.|108,10G Bank f. Oriental. Eisenb. .[43| 1.1.7 [101,60bzG Archimedes 3000—300/103,00bz G do. do. rz.110/4 | 1.1.7 (3000—200/102,50G Hamb. Hyp.-Bank| 8 | 8 [1500 1.750|139,10G Arenbg. Bergbau/80 4L O
D pas
1 | |
A S
2
|
fk feme fra
A E E A P EA EZE E E L
S
—_— E
15900—300 A6 09] 0 Be D
pi l D
600 A. —,—— Brest-Grajewo i 1000 u. 500 46 195,29G Große ul. Eisenb. gar. 3 500—50 M6 —,— Ivangor.-Dombrowo gar. |
—— R RO O ck 5
A’ N’ R R 00 00
_— (e [N nd
t
| E, S
— — — 7
|
As é P B Z E "I D r e ck ck — ck =— ck= U ck ck ck D
i
41 1500—300 A 1101,75G Koslow-Woronesch Obl. 4 1000—100 M. —,— do. do: 1889/4 500 u. 100 \ [—,— Kursk-Chark.-Asow Obl. 4 00 Do. 389! 200 Mur —,— Kursk-Kiew 4 1000—-200 fl. S. 181,10G FfL.f. | Losowo-Sewastopol . . .|5 3000—300 6 100,90G Mosco-Jaroslaw
1 1 1 1 1 N A5 I / J: (B Ih De 1000 u. 500 A6 1103,90G MEoSCD R 4 1A 4 n l. I l É Ii k
O: D Jes
125 Nbl. M.}100,80 bz G Sard. Obl. stfr. G 600 M. 92,90 bz do. do. Éleine'4 | 600 A 93,80bz Uf. | Schweiz. Centralb. 18804 | 20158,60250208 80bz | Ludw.Löwe &Co. 1000/600|263,C0 bz Voigt u. Winde| 8 | 8 4 |1.1| 300 |132,50G 600 M, 93,20 bz Do. do. 1883/4 | 1000/8360 160,00bz B Louife: Tiefbau cv. 300 166,00 bz G Volpi u. Schlüt.| 5 PEE 80 100,40 bz 0 600 M 94,20B H. do. do. 18864 | | 1000 |—,— do. do. St.-Pr. 300 /[110,00B Vorw. Biel. Sp.| 8 | 9 4 |1.1| 6 [30,590G 2000—500 6 194,40bz do. Nordostbahn . .4 | | 600 154, 25G Mrk. Masch.Fbr. 600 I—,— Westeregeln Alk.| 0 I C 130,20bzB 200 D U Serb. Eisb.-Hyp. Lit. A. 5 | 1000 1138,10G Mrk.-Westf.Bw. |: 600 [196,00bzG | Westf.Drht Ind.| 8 |— A 109,00 bz G | 1000—100 Rb. va 66,75 bz i Do: do, Lib: B.|9 1.10 1000 1141,00G #= | DurerKohlen Cv, | 1000 1132,00bzG | Magd. Allg. Gas 300 1100,50B do. Union S.-P.| 2A 6 |1.7 | 1200/300140 00bzB 1000 u. D 00 —— —— Sizil. Gold-Prior. 1891 4 | [1.10/ 600 |100,00bz * Dynamite Trust | | | 10 £ 1145,00bzG do. Baubank 300 193,60G Wiede Dampfm.| | ¿C o00 — 2000—500 4 E do. do. ; 11.10 300 199. 00B S 00 Dr UIE Deat 145,40à,090à,25à,00bz do. Bergwerk|: 300 1242? 75B Wilhelmshütte .| 2} — 4 | 1200/300 60,75G | 1000—200 Aa |102,50bzG | Süd-Italienische 1.10 1000 |119,106G® | Etert Masch.Fb.| 1 | 600 [108,00bzG do. Straßenb. 500 |145,00B Witt. Gußs\thlw. 10 | (1.7 | 500 |124,40bz | 600 M, 93,10 bz L: do. do. /1.10| 1000 [106,50bG* | Egestorff Salzw.| 7 | 1500 [130,50B Marie, conf. Bw.| 300 141,00bzG Wrede, Malz. C.| / | 1000 |77,50G O E 93,30bz fl.f. | Transvaal (Gold) gar. | | Elberf. Farbenfb. 18 | [1000/5000/223,00bz G Marienh. - Koßn.| 600 |51,00bzG Wurmrevier. E, | 600 972 5G 2500 u. 500 Fre8. |—,— Do. do. 1891 5 | 1! LOOO 71, 70bz Erdmansd. Spn. 6 [5 99 75B Massener Bergb.| 1000 146,00G Zellstoffverein . .| A T Fe 61.00B .10| 300 Eschweiler Brgw| 6 | | 34,50bzG Mh. u Arm.Str | 1000 1112,00bzG | Zellst.-Fb. Wldh./10 [15 E LOE 206, 50G | 1000 100,00 bz Mech. Wb. Sor. 1000 1155,50G : i |
2000—500 M 94,25B do. do. 1888 | T | 200 Zu: 102 75 bz do. do. 1890 4 10 O Flöôther Masch. .| 6 900 Dux 93 60G Wilhelm-Lurxembg. Bahn: 1.10} 300/1000 | —,— #çonrb. Gummif.| 3 300 183,75G Mech. Wb. Zittau! - | 1000 117050G Z Berichti ung. (Amtliche Curse.) Am 28. April = O O ¿craustädt. Zucer| 0 | J | 1000/500 99, ,00bzG Mechernich. Bw. | 3000 [104.00B Stettiner tigun Anl. 97 D. Gg l G: [d- N : .10} 1500/300 |— ¿Freund Masch. c. 14 7 |1200/300|227,00G Mend. u.Schwrt.| 600 |—,— Anl. 93 2 00s G. N d eite Te e T E "296 .10| 1000 174,50B Frister&KNRoßm.c.| 0 L 300 167,50G do. do. St. -Pr.| 1000 168,75G 100er. 81 108. Vorg O E .11| 1000 1139,75G Gaggenau Eisen.| 0 | ¿1 LOCO 41 9%et. bz B Mix u. Genest. 6 6 4 1000 1121,00G artet N 1000 N G | A 12 | l |1200/600 E Möll.uHlbSt-P| 0 |— 6 | | 1000 165,00 bz | 500 1169,25G o. pr. ult. Mai! 137,40à139bz | NeueBrl.Omnb. 13 |—-—= 4 | 2000/4001307 00bz G , ; z 1 | 600 193 50G Gg.-Mar.-Hütte | 1000 [78/50bzB e 1000 j Nichtamtliche Curse. .1 | 1000/500 |25,00B do. Tleine| È& 790 178,90bzB Neurod. Kunst. A. 4 | 1000 807: T5b G F Vf i 1 | 1000 178,20bz do. Stamm-Pr.| j | 1500 101,60G Nou Waverifbr | # 21 600 186,7! 756;G A Bozn-! See m] 7 | 500 1141,00bzG do. Tleine| è | 300 |—,— Nolte,N.Gas-G.| 1200/600 101,00bzG Cottbus.St.A. 8931 10 0000 — O l | 1000 1145, 50bzG | Germ. Vorz. -Act) 1 | 500 |88,50bzG Ndd.Cisw. Bolle] 600 167,20bzB Duibburie ner do. | /1500-1000/97,40G E Gerreshm. Gl8h.| 5 | 1000 1126,80G do. Jute-Spin.| | 1000 193,25G Erfu ‘ats d s j 97 75G l | 600 [118,00bzG Giesel. Prtl.-Cm| 6 | .| 1000 176, 25G Nrd. Lagerh. Brl.| 1500 [101,50G Halle be do. 22) 19000-—200 L 7 | 1000/500 |79,00B Gladb. &S. Bg.| 0 | | 1000 50,25G' do. Lloyd ; | 1000 [123,90bz B Bib agr (1000—200|— — 1} 1500 111,50G Glauzig. Zuerf. 12 | | 600 [119,75 bz do. pr. ult. Mai ,10ù, 50423,90 1124bz Vönigs (A v.93/3L| 1.4.10 (2000—500|— — | | 600 [146,50bzG do. 2WUk. Brm. | | 1000 178,7 (5bzB Liegnitzer do. v.92: | 97,40bz G |
C0
C O dD —_— —_—
Albrechtsbahn gar. H do. . ° 4 | Böhm.Nordb. Gold-Obl. 4 | Buschtéhrad. (Gold) Obl. 41 ae Eb D D [D 4 | 4 0
S
0/ L
l O | | mo
pad prrk pk pi pi i C i A p j i e l A
S Na
2 0 4 | 2 9
e
) )
AUCELCETEN
D,
C
G
|
No R RROR
ck TO DO H C I J S 00 N L
Im
O Mosco-Rjäfan gar. 100 Zu: 90,90G Mosco-Smolensk gar. 1500 u. 300 6 |—,— Orel-Griasy
| l
L
)
U
T. —
0 bo, LIN do. Silber-Prior. do Gold-Prior.
a4 ‘Prag Gold -Oblig.| do. 1884/4 D do. 18914 |
s E -FSEEEEEREEREEREEEE A
l E
O C0 D wel O S S
—_ i
300: l 82 20G do. 999 300 M —— P E 5 300 M. 109,75 bz Nijäsan-Koslow 4 | 300 M. 100,70 bz Njashk-Morczansk gar. .|5 | 300 M. 100,60G Nybinsk- Bologoye . Ale
C C0
o
S S
pk pk pri 1 |
—
_ e
H
Err RRERERERROERE
B22
e E se e e e Ee S E è et Cm amm m‘
Hmmm
Gemah: mel fels Sem frmeemmls feme: Peer: Gemah frem: Pra erme erer Pk bal bi fi ft pl (X Pat (Dn L CN COt
Ca E
4 1 ¡U 1 (i l l
C ckck ckck ck ck
pk i pk Or
05
C | ck E
E E
A D;
1)
O |
[98 | d
CORNO tor
N O O
D
Il I] !
R RRARckE
Tor R
— | i
PRRRRRRERRERrRRERE FEFERrErRrEEREEEERE S
600 193,70G Obligationen vou Banken.
No |
bi S S N
Do C0 |
O
r
es d ey R E D
| j |
AplerbeckSteink.| 134 | L Dg E
| l
2 C0 h.
|
lh i,
A E
23 o e, [e]
d g A -
E e O bs E
[ l
N L E î
./3000—100[102,20bz G do. do. T3.1004 | [3000—200/102,00ß8zG | Hannov. Bank . .| 750 1[107,60G Barop Walzwerk| 0 | ./3000—100/97,30bz G Südd. Bod.-Cred. 4 | vers h 2 2000—100 102,30 B Köln. Wechslerbk.| 5 | ./3000—200/113,25G 00 DD. 31 98,00G Königsb. Ver.-BE A) 5000—200]/103,00bz G § Leipziger Bank. 6/6 0 300 1103,00bzG Bauk - Actien. Leipz. Credit-Anst.| .10/1000—200/96,75G (Zinstermin 1. 1.zu 4%, ausgenommen Reichsbank: 31/, % 1,1. Lüb. Comm.Bk.cv.| .10/5000—500]95,30G U. 1. 7., und Rostocker Bank 4 °/y 1. 3.) Luxernburg. Bank] 0/5000—200/103,70B Div. pro| 1891) 1892| Stücke zu A4 Magdeb. Bank-V.| 10/2000—500l—,— Aach. Disc. j. abg.| 6 1000 111460G Magdeb. Priv.-B.| %./2000—200/101,00 bz i Allg, D. Hand.-G.| 45 3 1000 66,80G Maklerbank . . .| [2000—200/103,50 bz B Amsterdam. Bank| 7 L r 200 fl. holl. —,— Mecklenb. B. 4096| 12000—“ 95 50bz Anglo-Dtsch. fr. 3) 5 | 300 —,— Meckckl. Hyp. -Bank
O
ch. Grds\ch. Obi do. {ch. Hypb. 11. _Y1.|6 do. Do.
|
| E E e | | 1000 |58,60bz Görl. Cisenbhnb.|10 | 600 199 50G Obligationen industrieller Gesellschaften. Barß, Lagerhaus| 4 | 1000 185,50bzG do. Maschinenf. C.| 8 | 600 1[116,80G Nordstern Brgw.' 300 53,C0bz G M.-Gladb. do. 12000200] — —
or
|ck t
E ao S
2000—200|—,— 9000—300|—,— [1000—200}98,10G 2000—200/98,70G ¡[2000—200|—,— 5000—200|
| : 101,20B 98,10G
D
E A
RBR: O
D
| 600. 197,759 bz Greppiner Werkc| 5 |
l | 1000 1132,50G Q O PfdbI n.121) 500 |— — Gr. Liht.B.u.Zg| ‘ 1000 |147,00bz Gr. Lichtf. T.-G.|2: 400 1 Grufonwerk. . .[10 300 1216,50 bz Halle Mashinfb. 89. (39 600 1133,00bzB amb. Amk.Pckt.| 5 | 600 203. 00G ‘do. pr. ult. Mai| 108, 600 11054bz Hambg. Strßnb.| 4 |
| 600 173,00bz Hann.Bg.StPr.| 43|
| 1000 1148,00G do.Maschnfb.cv.| —
| .500 1151,75bz do. do. St.-Pr. 22 |
| 1000 1111,256G do, Do L B G |
| 600 186,25bzG Hansa, Dmpfsch.| ZF3| :
—,— Harb. -W. Gum. 24 |
80,00G Harkrt.Brükb. c.|1ch
| |1000/500|78,50G do. Ss Pr. 1 ¿ 6 |
600 188,00G do. Bergwerk do. 14) — (6 D
| [000 Je do. do. St. Pr. O 600 1122,75bzG | Harp. Brgb.-Gs\./10 |— |4 |
0/1000 u.500/103,75G fL.f. do. Luckenw. Wll| 13] res | 1000 [1110,50bzG do. do. ult. Mai | 193,75ù124
.7 |2000—100/102,25G fl. do. Masch.Bau|18 |— 14 /1.7,| 600 [241,50bz Hartm. Mschfbr.| ( h
2000—100[102,25G Lf. do. Neuend.Sp.| 0 | 0 4 |1.1| 600 [71,00G Harzer Eisenw. c.| — |
300 |82,50G Oberschl Chamot| 300 229,00bzG do. Eisenb. Bed.| 500 187,00G do.E.-J.Car.H.| 400 379. 00G do. Portl.- -(Jem. | | 1000 1203,90bzG | Opp. Porl.-Cem. 600 1289,00bz Pafs.-Ges. conv.| | 1000 [108,10bz Vaucksch Masch. 109, 90! 2108, 40à,50à8à8,10b | Phön.Bw. Lit. A| | 500 [100,75B do. abgest. 1 500 72,10G Pietschm., A ( 300 |—,— Pluto Steinkhlb. 1 500 142,00bz do. do. St.-Pr. 1 300 | 99, 50b; Pongs, Spinner. | | 1000 102,2 b3G Preß spanfabrik . /1500/300/287,50 bz G Ravens b. Spinn. S | 400 [1 99" 50bz Nednh. SP.LtA| d | 400 147 75G Rhein.- -N}\. Bw. | Es | 1200/600178,75 bz Nhein. Anthracit! | 600 1125,10bz Rhein. Sthlwrk. 10 | — 90à,50à125,90àà,75bz | NRiebeŒMontnw.|15 | i ‘600 1146, 0bz G | Nosiß. Brnk.-W.| 62 l
600 199,10G Zf. Z.-Tm. Stiicke zu Baug.BerlNeust| 0 /1000—750[131,75G Allg.El.-G. rz.100/4 | 1.4.10/1000—500]100,10B do. Humboldth.| 6 300 1172,60G Anilin-Fab. rz.105| 41) 500 —,— D Ra Wilh. D S [117,30G Bexrl.Hot.G.Part. 42] Aa U. 200 102,40bz Lf. do. Moabit . .| 8 |
|
| 1000 |73,00bzG do. [0
7
/ 290 E 144,00bz do. do. 1890/4 10| 500—500 [102,40bz fL.f. S ILO
| (
|
|
600 51,00bzB | Stralsunder do. | 1000 115, 506z3G | Weimarische do. |32| 1000 |75,50B Wiesbadener d do. 3) 1500/300 [90,50et. bz B Danz. Hyp. Pfdbr. 300 [71,00G E Ke
| 1000 —,— Bayer. St.Eif. M8 600 1104,70G Hambg. St.-A. 93 3L| i 600 |121,60G Vern. Cant.-Anl. : 500 Fr. |—,—
| 1000 148,50G Oesterr.-Ung. Bk. L 5000/100 fl. P. A8
1500/300 1127,00bz G 4 L : D n
S0 Eisenbahn-Stamm- uud Stamm-Prior.-Actien. 1000 |103,10G Dividende pro 1801/1802] f. Z.-T. Stücke zus 1000 191,00G Brünn. Localbahn| 98] 54/4 | 1.1 |200flS|—,— 600 1141,25bzG | Gais erg neon A — [4 |1.4 /200 flP 25,60 bz A LO Paul. Neu-Rupp.| 5 |— |4 | 1.4 | 500.46 |110,90B Dl 8 : j j 1000 G Eisenbahn- Prioritäts- Oitganionin.
600 [151,00bz O E | Stüde zu M |
| 1000 1165,50bzG Altdamm- Colberg . ¡4 [14 .10| 1000 102,79G 600 196,00bz G Starg.- «Küstrin v. 92/4 i 4.10/500 u. 200/102,10G 500 177,50bzG Spring. Valley . . .14
fa:
F: SAL ()
C a,
tor I
+ck
M 00 « A
D tot
600 108,60G Perl. Neust. (105): 500 105/20 bz Berl. A.Omn.G. 1214|
as Ga
Wr
f
Pr:
——— — A Gin 1
p, |
G S j
| +1500. 1103 70G do. Anh.Masch. 108 | 0/1000- —2007 — — j do. Baz.-A.-G. 10 | 500 95'00G do. Ch.Bau-V.| 7,8| [1000 u.500 107,80G do. Charl.Pfdb| 0
1500 {109,00G Boch.Gußst. (103 i
l
7
C
T [1000 11.500[107,80G : do. Dampfmühl|121/1ch |
l
1
ee
Oyp.- “Df br. 44
p d0.
o. unk. bis 1900/4 |
9. Do, (: Nd. Hypb. rz.125/4 do. [4 4
4 4 -+ ) T do. J M
| S aa SR
07:
-\ 600 1116,00B Buder. Eisw. (102
)\c
)|
e )5 500 |—,— Centr. Hot.TI(110)4 )|
)|4
)
S TO Co N E Go Lo Go. O
— e
R O mm m)
S
| | E
Tris, —
| | | | | | | L|
i
600 139,00G Deff. Gas (105
S
or
1500—75 : |—,— Anti. Centralbnk.| j 300 Fr. |—,— Mein. Op.2 B 709/0) 300 1109 60G do. v.1892(105 .3000—100]1( 01 ,70B Rae Bank ev.) ) 300 |—,— Mitteld. Creditbk. | 300 199,80bzG Dts ch. Kaiser ( (100 [3000 96,20G Bk.f.Rhl.u.W. cv.| 51 300 T—,— do. pr. ult. Mai! ——— Don. Dmpfsch.v8 3000—50 101,30G B.f.Sprit u.Prod.| : 5 600 166,60G Nat.-B. f: DUMU| "64 ! 300+ H 15,10bz Do. Von 1886 i 3000—100 103,30 bz Barmer Bankver. ) j 600 118, 25bzB do. pr. ult. Mai! 115à115,10bz | Donnersmarckh. . 30 0 130,25G Baseler Bankver.| 55 | ! 500 Fr. |—,— Niedersächs. Bank 54| 57] 300 104,7 ( 5B Drtm.Union (110)|5 3000—300/101,30G Bayer. Handelsbk. E —,— Norddeutsche Bk. 47] 44 5004((Bco. Elberf. Farb. (105)|43 192,75 bzG Berg.-Märk. Bnk.| | E G00 97 ,0bz G Nordd.Grundered.| 0 G00 E Erdmannsd Spin. |5 1000— 8 102,10G Bra. Mk. Ind.Gs.| 5 |: 600 |—,— Oberlausitzer DE,| 3 600 Erin, Gewerk. .|5 ./2000—100197 60 bz G Berliner Bank. .| 64 |6 1000 [03,20G Desterr. Gredit . 82/9!"/16| 160 fl. P. — Frist. &Nßm (105 »)'5 5 3000—150I—,— do. Kass enverein] L | 42 3000 1132,25 bzG do. pr. Ult. Mail 176,75à177à176, 60? 1177,40bz | Gr. Berl. Pferdeb. 4 ¡2000—150|[—,— do. Handelsges.| » [1000 u.5001143/,10 bz do. Länderb.abg.| 54| — | 200 fl. G. [107,50G do. do. II. (100)/4 | 3000—150|—,— do. pr. ult. Mai) 142,50à143,30bz | Oldenbg. Sp.-Bk.| 6 | 72 300 —,— Hamb. Amer. Pckf.|4 ch./3000—150/101,50G do. MaklerVer.|/10 | 8} | 1000 1129,60G Osnabrücker Bank 8) 500 137,75B HugoHenkel (105) d (
| l
4. L 4 L l 4. L. I b d.
H M 00 10ck —
L aas
0/ 1000 |[100,75bzG do. ElektWerke| 72
S
f O S S ck i S A P
1/10000u400|—,— : do. Gub. Hutfb.| 0
r
E 400|—,— : O Doe S 6E 1000 -— o. Hot.Kaiserh.| 8
[1000 u.500 110,50G f. do. Immob. G.| 61
)/1000 u.500 107,50G do. Jutespinner. 11
M E do. Lagerhof . 0]
r
D,
[eck} o N ns
l
J ‘ininger ia e unt. b. 1900 . Prm-.- ‘Pfbr.4 Not d. Grdfr. cv.|4 do. [V unf. b.1903/4 Nürn bi Bereinsbk.| 4
fal (zische G0 d SUC [30 Pom.Hyp.T.rz.120/5 | do. [.r-1004 |
do. conv. rz.100/4 do. ITT.TV. neuc'4 do.V.VI.uk.1900 4 | do. conv. rz.100/3è| Prßz.Bdcrd. rz.110/5 | 0. 1I.Y.VI. 13.1005 I H 54 1. O Me LÍ .110 4 Do. VILVIL X. 1001/4 do. XII. rz.100|4 do. XIII. 13.1004 do. XIV. 1z.100/4 Do Al Ti! 100/32 Pr.Ctrlbdc. rz. 100 4 do. 1880—854
0 J 0°
e S A
4 1
S h: O
p ps
O
S E
S a A; ck
ed 5°
P
I | H E EEEES E EOE E R E E
S S EE
——-_
1.1.7 | 1000 § [91,00G
10 118 40B Bank-Actien. 200 135'50G Dividende o [1891/1802] Zf.| Z.-T.|St. zu] 600 136 00G Erfurt. Bk. 6639/6] S5 4 FLLI 300: Fa
300 186608 10 E
» a7 C (| dVU I—,—
a A Preuß. Leihh. 2 1.1 |1000/400 /91,75G 1000 |112,90B | Vhein.-Westf. Bk.) 0 | 2 4 1.1 300 139,50bzG 600 [272,00bzG Sächsisch. L B ankges| 0 | Lt 900 —
300 1188 00G Schwarzb.L 3.400/ 0) 64 s Lal 500 E R
300 |188/00G Vereinsbank Berl.| — |— [4 | fr. | 500 |—,—
600 [123,50G Obligationen industrieller Gesellschaften. 2E, a |Zf.|_Z.-T. | Stücke zu M |
000 1136,90 bz Berlin. Cichor. rz.103/4 [1.1.7 [1000 u.500|—,—
1000 1117,76B | Berl. W. Tee 100 141/1.4.10/1000 u. Ol
1000 42,00bzG Dt\ch. Asph. rz. 105 44 10| 500 105,00G 1000 1158,50bzG | Dortm. Berg baugél. 42) 7 600 I—,—
600 L GermaniaPortl. Cem\4 |1.4.10/ 1000 [—,
A EBG Königsb. Pferdeb. 105/5 10/3090—500|—,— ) L108 7-4 A 300 (152.00bzG pes Maschinenfabr.|6 [1.1.7 | 600 ; 500 187,75bz n Liquidation befindliche Gefellschaften.*) 1000 202,2: 5 bz B |Stiicke zul| zuricka. |
(90 178,00 G | Bauges. f. Mittelwohnung.|300 46) — [503,10G
| 1000/8500 — ——- + / s L ) Jn Liquidation g»tretene Gesell¡chaften werden franco Z | 1000 1109,60bzG |] gehandelt; ist Rüctzahlunz erfolgt, so bedeutet dder Curs 6 L
600 1133,79G
d [
et
d
A
¡EA 300 16,70B do. Zuckerfabr.|
1 300 |29,00B Sächs.Kmg. V-A| 0
10 B d | L 1000 |—,— do. Stickmasch.| — 105 1000 105,40B erzelius 2 Brgw./12 10 4 | L. | 500 1132,10bz HemmoorPrtl.C| 4 | 6 11 500 106,50bz D U D E
.7 [1000 u.500/104,00bzB Ftelefeld.M Masch. 10 10.4 | | 1000 1154,50G Herbrand Wagg. | 92 - 1.10| 1000 [22.00G do. do. St.-Pr.| 7 11000—500[—,— Bismarkhütte 150 ) 155,00bz Hibern. Bgw.G|. [12 L 600 1106,75bzG do. Wbfft.- Fabr.| p ——— 12/1000 1.500|104,75B Boch.Bgw.Vz.C| 0 46,00bz G do. pr. ult.Mai le 105,75à106,70bz | Saline Salzung.) ; | 63| f | (d
ti
4
1
„l
1
L
1
1/1000—500/100,75G do. Pappenfabr.| 6 | — 4 4| 600 194,00bz do. St.-Pr. 0/5000—500/104,40G do. Wilm.3 Terr. |16 — fr. | 1000 11581,00bz Hein, Lehm. Wb! 0 |
ck C2
T E E ak
{{)./3000—150/103,00bz G do. Prod.u. Hnd.| [900 105,10G S Bk. 609/0| 74/714 600 J—,— Henckel Wlfsb. 105 43] /3000—150/97,00G Börs.- Handels-V.| 11 J! 600 140,10G Petersb. Disc.-B.| 8,24| 6 |250Rbl.P.|]— Hibernia Bergwk, 45 [3000—75 1114,30 bz Braunschw. Bank| 52 300 109,25et. bz G do. Intern. Bk. 10,4 J [250NbI.P. 119
[ch./5000 -75 1107,80G do. Creditbank 67 2 300 113,00 bz B Pomm. Hyy.-Bk.| 6 | — 1200 113,40bzG Kali-WE. Aschersl. [3000 S do. Hann. Hyp.| 54 | 52 600 111,10bzG Posener Provinz .| Dl/s) ; 1500 1103,00bzG Königsborn (102) 7 13000—100 111,25G Brem. Bk. Mrtkst. i 1000 1105,10G Preuß. Bodencred.| 7 | 600 Li ) ersch./3000—1001101,10 bz Bresl. Disec.-Buk.
4.104 3000—100/101,75G do. Wechs Lerbk. .10/3000—100/103,50B Brüsseler L Bank i T
4
A
| E -
L| L|
50G Il\eWBergb. rz. 10:
R
E E
Posen. Sprit- Bk.| 4
O
F
PRREREEREREEERERERE Eo
),
—_— - 1ER
7 1000 1104,10G Bochum. Gußst.| 6x| 124,00bzG | Hildebrand, Mhl| 1000 [167,30G Schäffer & Walk.| f 1000 1104 25G 00. pr. ult. Mai as à123,70à,60bz | Höchst. Saft. 26 [26 1000 |—,— Schalker Gruben) 10 1000 u.500/103,75 bz d. Bonif. Ver.Bgw.|133 98,00bzG Hóörderhütte alte| 0 | 600 110,10G ScheringChm.F. 13
t
33,00 bz G e Wilh. (102
D
2/43
5
41
| 43 600 103,50bz G Pr. Ctr.Bod. 60%/%| 94) 91 600 [62/00B Kana... [9 600 100,30G Pr. Hyp.-Act.-Bk.| 64| 65) 600 |125,30bzG Laurahütte Part. . 41 4
14
4
r
|
Ot
en
500 Fr. |—,— Pr.H.B.A.G.25%o| 6 | 1500 [105, ,40G Louise Tiefb. (100) 300. “N0S00etbIO | bo, volle... 6 1500 1111,10G Loewe u.Co. (109) 300 110,90 bz Pr.J Imm.B. 4pSt.| 13 - 320 |953,00et. bzG Möll.& Hollb. 105)
[ 450 —,— Nealcreditbank . 1000 197,75bzG Navhta (Nobel) . 6
A [59000—100/101,60 bz Danzig. Privatbk. 1500 1135,75G Reichsbank . 556,3 3000 1150 40bzG Nolte-Gas .
do. 0 uk. b.1900/4 10, 5000—100/103,50bz G DarmstädterBank 250 fl. \üdd.|-—,— Rostocker Bank . ¿ 38 600 163,75G Norddeutsch. ‘Lloyd
14 7491 ersch. 5000—100197,00bz G „ f.Mk.-A.angm. 1000 1139,60 bz Nuss. B.f. ausw.H. 250NbI.P.176, ‘00B Oberschl. Eisb. 105 Lo, Comm. Obl. 31 a0: E P do. pr. ult. Mai 139,25à,60bz do. pr. ult. Mail (6, 10à75, 75bz | do.G.I.C.H.(100)
Pr.Hp.A.B.1.120/44| 1.1.7 ‘3000—150|—,— Darmst. Zettelbk. ¿ 300 101,25G Sächsische Bank . i 600 116,00G PassagePart (102) do. VI. 13.1105 117 |19000—200 110,75G DessauerLandesbfk. 600 — — Schaaffh. Bk.-V.| 6 | 450 1114,50bB k— | Pfefferb.Br. (105)
do. VIT- X1I.r;1004 vers. 5000—200/102,00 bz G Deutsche Bank. 300 160,10 bz Schlesisch. BE.-V.| 575| 51 '3000—300/116,80G Schalker Gruben bo. XV,-XVIITI. 4 |versch.| unabg. 1103,00bzG do. pr. ult. Mai! 159,75à160bz | Südd. Bod.-Cred. 600 1161,50G SchultheißBr 105 do. do. ukb.1900 4 versh.| abg. {103,00bzG Dt.Eff.Hahn509%%| { 300 1113,30G Ungar. Credit-Bk.| 91 200 fl. |—,— do.do.v.92 (105) af rz.100/34| vers. 3000—200/97,80bz G Df. Genossen\chbk.) z 600 [119,90G do. pr. ult. Mai —,—— Tiele-Winkler .
Pr.Hp.V.A. Ö. Ct'41| 1.4.10 5000—100|—,— Dtsch.Grund}f chbk.| 63 | 61 1000 {119,50G V.-B. Hmb. 60%) 93] 73 [20046Bco.|—,-— Westeregeln Alkal. Su do. 4 | vers. 5000-—-100/103,00bz G Dt.Hyp.-Bk. 600) & 600 120,00G Wrsch. Comm.-B. N —— Westf.Grbvy. P.O. Do, DO: 131 vers). 5000—100 97,80 bz G Deuts [che Nat.-Bk.| 51 600 199,19G do. Disc.-Bank 1—,— Zooicsgish.Garten
R j)
mt
4.10) 3000—1001103,90 bz Chemn. Bk.-BVer. 0 5000—100/97,00 bz Coburg. Creditbk. 0, 5000—100/100,50G Dânische Lom.-B.
e
MmMoIRUNaINO C
=ckS j PrRRRRRS R +2 l S
t m
O0
A pen per L E E E pack duanaà Fak
| 1000 103,60G Me Borussia - -Brgw.| 0 —— do. conv.| 0 300 116,75G Schlef. Bgb. Zink|18 i 1000: e / Braunschw Kohl.| 4 do. St.-Pr. 0 1000 138,50G do. do. St.-Pr.|18 7 600 u. 200|—,— 4 do. Jutespinner.| 6 122,25 bzG | Hüttenh. Spinn.| 0° 500 166,00bz G do. Kohlenwerke / | 60,75 by ugo Bergwer ) [120,30bzG Lein. K a 100! M Breestu.Co Well 7 5bz Hugo Bergwer 400 |[120,30bzG | do. Lein.Kramsta 1 L Z Ba : bo, Straße L | L A Int. T Baug, E 300 [134,00G Seck, Mühlenb. L 2 —,— # raßen 127,25 ) I—,— Si 8s, Glash. E a Aer E werb 7 | L Jeserich, Asphlt 1000 Siemens, Glash L. l L L Bußke&C5 Mee | ) l: fl [126266 Kapler O 1000 187,10bz G SOOE uCo 1.4. — 00 b: M C ce | 92, Kattowitz. Brgw. 1000 1120,00 b; tattb Hütte 1000 —,— : Cassel Federstahl 1 : g. Org j attberg, Hütte L | | | M
Ke tor
l l l l 7 7
H
6 1 1 1 l 4
C
T , A 0/3000-1000/103,50bzG Æ Do SL-DL 0 91,75 bz Hoffm. Wagenb. 300 |[137,75B do. Portl.-Cmtf. o A Bredower Zucker : L 87 80G Inowrazl.Steinf 500 141, 50bzG Schulz-Knaudt . 0/5000—200]100,75 bz G E Dres. Oelfabrik. j ; ( c 154,75bzG | Kaliw., Aschersl. 00 9 00bz Spi S A a Brüxer Koblenw bzC rtaliw., Aschers 1000 1142,00bzG f Spinn und Sohn / 146,60bzG } Kaufm. Knstdr. 1000 183,25 bz G Staßf. Chem. Fb. 500 u. 200/104,75G fl. C Wass. j i j t Brev 6
ror
10) 1000/300|208,00bzG | Kette,Dpf.Clb\{ 300 160,00bzG Stett.Bred.Cem | 108,25G Keyling u. Thom. 1000 [111,00bzG ] Stett. Ch.Didier —,— Köhlmnn.Stärke 300 |235,00B do.(n.)Dampf.C.| ——,—— Köln. Bergw. . 600 [137,00bzG | do. Straßenbahn| 2
1000 184,60bzG Köln-Müsen. B. 600 122,25G do. Vulkan B. o. 147,50bzG do. do. conv.| 2 300 141,00bzG 00, U St.-Pr.| C
500—200 |103,90G E Chemn Werkzeug 5000—500|— Commern. Brgw 1000 103 3 80bz y do. do. conv. 1000 u.500l1—,— Concordia Brgb. 10 O A : Consolid. Sthalk. 90
t
DRRTNIROROD
ai i R
11S p Zu
bk fet fk Pad pl fil fi Pal Prmdi pmk pril pm fk fund jun funk fab. prak frrek funk pmk pmk fend pm prrnk pmk fk prak junmk jak: mb fre per pri fark funk pmk prnn‘ funk fnr pr puerk pmk pmk jurck funk park jb d js O” puri pm pre pre rem fmd pre pre fernen fem jm fem meen sre jr pmk frank pmk fra prr frei bri pi i i i — s i i A
N N N N N N A
L. Li E L L, 1 b Ii E l li ]. Ee I Ib 1. E, M E L. L. L Li L L I [L [L Fb L Li 1. L 1.4 1 Hs l. B L 1 1 L L D Li l. L
R
m O Ce
E E E Ee r G i l Arr
Err S
O T wi
A
\