O Ét É G O T R R R D Li E T E R MUE L Fie N Ö R 2E M Z- A I E E G Pi , A R BS C S Es V T 1E M ITE T K ia V U E ORE CAC L S ROU I P RSI R E A N OOCE O P M I O V L E V O T D S * MHEC AEPUE R A 1: I N O DEME E BIACRETIRI E S NETHEE E E C O E OTD E Î À inn s eten y M 13 000 u. ; ; 4 200 Der —,— ie E Türk. (Egypt. Tribut.) kl. ¿E 100—20 £ : Elisb.Westb.Gold ftrfr.83 2000 u. 400 A 1100,90bz Nybinsk-Bologoye II. E. |5 gs Deutsche Eisenbahn-Stamm-Actien. Cfakat-Agram Y fl. G. [105,00bzB Amsterd. “Rotterd. 9 | | 1.1 | 1000 fl. holl. 197,75bz 5191815 46 4 | e

— S b ©

te große 1000 fl. do. do. steuerpfl. 3000 u. 600 A 196,10G Südwestbahn ga 4 1.7 | 625 u. 125 Rbl. M. |—, E 500 f. do: do. fteuerfr. 90 10000--100 fl. [99/40G Lf. TranskaukasischeÖbL gar. 3 6.13625 u. 125 Rbl. M|78,40G Dio, pro/1891/1892 18! 8-2m.| Ste m C af E Canada Pacific - 1008 |7675bz Do. DO. kleine 100 fl. 96 90 bz Linfli -Josefb. Silber-Pr. 5000—200 fl. S. 81 29G do. do. ar [L 125 Rbl. M. Aachen - Mastricht | 3 2 600 A 61,80G do.St.-Pr.Lt.A.B 408,00 bz 44 ar e 500 Fr. 1160, 75 bz do. do. pr. ult. Mai « 95,102,20bz B ünffirhen-Barcs gar. . 200 fl. S. S Z aan, Terespol gar. |5 1000 u. 100 RbI. M. 109 » 50bz G Altdgmm-Colberg 500 K Faduid Gal.Carl2.B. ar: E e pr. u S / , 159, 802160, „50bz do. Kronenrente . . 10000—100 Kr. 192,00bz fL.f. | Galiz. Carl Ludwigb. 1890 300 fl. S. 80/60B do. Eleine/5 : t V C. 103/25 bz Altenburg-Zeiz. 110 M 300 A Pia bo K E 08 R neue E /o| u 4 14] 500 Fr. S do. do. pr. ult. Mai 91,90à492à91,90bz | Kaiser Ferdin. Nordbahn 200 Au: U Warschen- Wiener l10er4 E E Rbl. 99,90 bz Crefeld 500 M 85,30 bz Graz-Köfl. St. A. R Ma ten. lt Mai /s] T/s/S 11.1.7 | 500 Fr. 139 60bz do. Gold-Invest.-Anl.!| 1000 u. 200 fl. 1101 5G - do. e E I r do. do. der 1 2 Rbl. 99,90 bz Crefeld-Uerdingen| 0 500 M. 87,00bz G Kaschau-Oderberg 78'006 Sar Pitt ai 5 /, : L 132 60à, (964 00; Do. do. 1000—400 101,00bBkl.f. do. I O F do. do. i | 1.1. 12 25 Rbl. 100,00 bz Dortm.-Gron.-E. it | 600 M 103,90bGeD. Kronpr. Nud. gar. 39'006 D : E Mei 9/5] | ‘( | 12500—500 Lire [101,75 bz do. Papierrente . … . 1000—100 fl. 182,30G ne O Obb Gld.- Pr, 89 200 fl. 98,80G Wladikawkas Oblig. gar./4 |1.1. 120 O es do. pr. ult.Mai) 103,80bz Lemberg - Czernow 106 9b 0 E i ali a, A 101,50ù,75 bz do. do. pr. ult. Mai E do. D 10000—200 A 197,50bzB Därsltoe-Seld 15 D 125 Rbl. M. |—,— Eutin-Lüb.St.-A.| 1x | 600 A 45,00bz Oesterr, Loralliabn 90 15 s bs E ‘Pr E F L 4 200 Fr. T S do. 100 fl. 268,00 bz d. Silber- -Prior. 89 | 1000 u. 500 A 169/10bz do. p. ult. Mai 89,75090,50bz Lüttich: G O LEA e 1, L do. Temes-Bega gar. 5000—1000 fl. |—,— Kronprinz Nudolfsbahn . 1000—600 |107,80bz G Oest. Nordwestb.| 5 | B L 2 A Luxemb. Pr. Si 9'9 | Ala 1 500 4a 6740Ë 500 fl. südd. |225,25bzG do. p. ult. Mai —— do, br. E Mad! : g É T5UET, 70e ae C ces 600 144,00B do. Elbthalbahn| 94! E E. : [— Schweiz. Centralb) 42/5] Lf 500 0 Fr. f je üs G , 600 M, 00 60bs Reb cil Mai 101.9 8 do. pr. ult. Mai j | 120,9 ’,20a121 bz 900 Frs. E Î rz.1898/6 1000 F A IEER do. pr. ult. M tai 111/2065 Reichenb. «Pardub. 381 L S9. 5 D alt, Mai S 900 Fr. E 200 Ar 63,90G Tj. A 1000 S 98,00bzG Marienb. Mlawka| 12 | 3 600 M [68,80 bz Südöster. (Lomb.)| 4/5 | — : 44/80 bz bo: 01801 _ |* e 114 10à,30 bz 500 a 81,40G Chicago. Burlgt. rz.1927|4 1000 g —,— do. pr. ult.Mai| 68,70à69, 20269 bz do. Pr. l Mai) 44 70à 90ù T5 b do. St.- -Pr | : En a N 500 79,10G Denver-NioGrde. rz.1936/4 1000—500 S 84,60 bz Nd\chl.-Märk. gar.| 4 | 300 A 101,90B Ung.-Galiz. (gar.)| 5 | 112 V E E Ï S@{weiz. Uni p! : 4, 900 Ur. R 500 Frs. 81,10G Illinois - Central rz.195 24 1000 § -— ,— Oftprf, Süd babn 1 600 A 74,80G Ver. Arad. u.Csan.| 6 | E | ck 104 756; G 6 v t. M 1 | Ee A 900 Fr. 1(9,20bz - 200 fl. S. 108,75 bz Kansas - - Midland rz.1937 M 1000 g — — ] do. pr. ult. Mai 74,80275,25A,10bz j Le | L O Weit 11S t A4! 32 N : i L (9,90et.à,70 bz 1000 8 99,60G Ï Saalbabhn S | 0 | 300 M, 25,20bz G Baltis La (a O : : 60 7 est sui L c 9/5 | éz 50 Lire 163,40 bz B 16 1000 113,304 l Stargard-Posen .| 4x | 300 A 101,40B E e 7 N 0,79 ba 1000 F 109,00bz G Weimar-Gera . .| 0 | 300 A 15,60 bz E P 105,00 bz 1000 7 73 Sb E | Werrabahn . . . .| Lo] 0, L VEHG Kursk - Kiew E E a Deutsche Eisenbahn-Stamm-Prioritäten. 1000 § 91 7061G | i s 61,50bz Moskau-Brest gr 18% M M. |—— Altd.-Colb.St.Pr| 44] 4x 143/ 1. 500 / [111,30G 1000 g Russ.Gr.Eifb.gar. O L M I — Dresl Wf. do. (18/0! — 5 | 11| 600 % 56,50G 1000—500 g [111,30G | Ausländische Eisenbahn-Stamm- und Stamm-Prior.-Actien, | do. pr. ult. Mi —,— Drt.Gron.C. do. | 41 E 600 4 115,50G 1000 63 25 bz G j Albrehtsbahn . .| 1 | — [5 L 200 Nuss. Südwb. gar. 9,45 /1000—100RbI.P.174,75 bz Marienb.ML. do. | 5 | 600 M 110 75G 1000 g Es j Aus / E 7 N R ge do. do. große| 5,45| /3000u1000Rbl.Þ.| 74,75 bz Mcklb.Südb. do. | 0 | 500 M4 44,75bzG 1000 § 92'906 Bod E fb: L 7 T 1 abg. a. 300 fl. ö.W. 607 00et. bzB | do. pr. ult. Mai 74,60à,70bz Dstpr.Südb. do. | 5 | 600 A 108,75G 1000 8 ta A | C e E E el 410 109011008 7 L Saclteh doe! 300 « O 200 fl. S 104,40G i Bohm. Westbahn! 72] — [5 [1.1.7 | 200 f. 3M, |_— do. do. fleine | [O0 O E Sag ahn D. | : 93,00 bz G 2000 u. As » gr, 98,90B E e | [L 200 l 0 W [—— L | E GO L D Weim.-Gera do. | 87,10G 25 fl. S L E A n S Holl. 92/95 Buschtêhrader A 103] 4 | 14 | 200 fl. P. |-—,— Weichselbahn T | l [5 4.10 |1000—100Rb[. P.| 208,5 e c / 82 706 atolif ) : © 92,256 | : Mail 702,50b * 296 R. P. Suverdivi Ms S 0e Tur 00G s O e s e #6 92508 DD, D. Ult, Dal 196,702,50 bz 2,25 R. P. Superdividende, + 1 39 R P. Superdividende. 9000 f. 103 00G Gotthardbahn 1000 Frs. 103,40bz Courl Bergw : GR 40K R L B 1000 fl. 103,00G Ilalien. Eisfenb.-Obl. gar. 2500 u. 500 Lire 957,90G j Industrie-Actien. Dannenbaum E | 1000 83 50E G N Seb 27 1 900 fl. 103,00G do. Do. leine: 900 Lire 97,90G 4 (Dividende ist event. für tig 92 resp. 1892/93 angegeben.) Danz. L Oelm. Act. M 600 86,50B König. Marienh. | 41 j 1000 [99 25G Königszelt. Przll.) U

A lesishe Lit. B.| 31 300 M — — Do DOL 100 45 100 fl. 103,90G do. Mittelm.-Obl. ftfr. | 500 Lire 89,00B : ins [Stücke ¿u do. do. St- N Lit, E.,/34 3000—300 A 199,25et.b.'gr.f. do. Eijenb.-Silb.-Anl.| 4 5000—100 fl. S. |84,40G do. do. kleine| 89,20 bz j Dividende pro [1891 18 ZEE M o alter Gas Pr. A 300 [171 30G Körbtsdorf. Zuk. 12 pi, (Niederschl. Zwgb.) 37 | 3000—300 A |—,— Bari 1000—200 fl. S. |—,— Ks nig Wilh. III. Niederl. |4 1000—100 fl. Holl. |—,— b Ahr. Moabit M 1.10/ 300 [54,50G Deutsche Bauges. 91] 300 [79 50G Kurfürstend.- Gf.| — do. Stargard - Posen/4 | 300 u. 150. M —,— do. do. Éleine 100 f. Holl. —— D, Wo [1.10 1500 78, 25G do. Jutespinner.) 9 600 [121,90B Laihanmer i Ostpreußische Süvbahn, (41 1500—300 M. 104,00B Livorno-Florenz 900 Frs —,— j L 1.10/1000/300|52,50 bz G do. ( Spiegelglas| DF| 600 185,00B D CONDI D DO: IV 4: 1500—300 A |—,— Baltische | 200 Zu: — — Oeste de M L 3000—500 M 77,80 bz Ob Db 12 | 600 1226 50G do. Thonröhren| 104 600 1131,.00G Laurabütte | Me as ins 3 600 A6 Drest-Oraiewo..….. |9 200 Hur —,— Port. Eisb. 86 i.C. 2.1.92|— 2000 u. 400 6 138,80bz j Friedrihshn. | 0 | 600 193,50G Donnerêm. Hütte| — | 600 |87,50bz do. pr. ult. Mai! Saalbahn ; | 1000 u. 500 A - Große Nuss. Eisenb. gar. |3 | 2/625 u. 125 Rbl. M.|—,— do. 89 i.C. 1.4.92 2000 u. 400 A [27,25G Vilsebein . 40 1.10 1000 168,90 bz do. conv.| L 90,50bzG Leopoldsgrube H 200—50 M JIvangor. Dombrowo ar, [4H] (625 u. 125 Rbl. M.]—,— Sard. Obl. stfr. gar. I. IT.| 2900—500 Frs. 181, 50G Königstadt. .| 4 .10 1500/500|110,60 bz G Dortm. Un. 62300] 300 14,75 bz Leopoldshall . 1500—300 M - Koslow-Woronesh Obl. 4 | | 600 M 92,60bzG do. do. Éleine 500 Frs. 81,590G Landré Wßb.| 4 0 600 1137,00bzG | do.St.- -Pr.Lit.A| 300 55,10 bz ho: D St. -Pr. 1000—100 A6 ; D 0D: 18894 | 600 A e 20G TL.f. Schweiz. Centralb. 1880 1000 Frs. —,— Norddeutsche | 2 1000 [78,30G do. do. y.ult. Mai| 54 75ù! 5554,70 bz Ludw.Löwe &Co. [18 18 500 u. 100 M Kursk-Chark.-Asow Obl. 4 600 M6 3,30 bz do. do. 188: 1000 Frs. —, Patenh. E 16 300 |[306,50bzkl.f. | Dresd. Bau-Ges. |1000/3800[156,09G LouiseTiefbau Pa 200 DO: 1889/4 600 6. da! 90bz D Do. do. 1886 | 1000 Frs. — Pfefferberg .| 73 1000 [141,00G Düss. Chamotte) | 1000 [100,00G do. do. St.-Pr.| 7 | 200 Zu: —,— Kursk-Kiew 4 2000—500 \ 194,50bz do. Nordostbahn . 500 Frs. — SchönbSchl./10 ) 300 |198bzG kl.f. | Düfs.Drht. -Ind.| 0| ’| 600 [53 00G Mrk. Masch.Fbr.| 31 1000—200 fl. S. 180,30G Losowo- -Sewastopol 200 Aa: E Serb. Eisb.-Hyp. Lit. 900 Frs. §1,10bz Schultheiß . 16 9 | 1000/300 248250" Düffeldorf. Wag. 14 | 1000 [130,50G Mrk.-Westf.Bw.|25 | 3000—300 M 100,75 bz Mosco-Jaroslaw f 1000—100 Rbl. P. |—,— N Do Lab. B. 500 Frs. 79,20 bz Spand. Berg c 1000 1138,50bG È | DurerKohlen cv. 12 | 1000 130,50bzG Magd. Allg. Gas| 42) ; 1000 u. 500 6 [103,50B EL.f. | Mosco-Kursk 1000 u. 500 6 |—,— Sizil. Gold- -Prior. rfe. 500 Lire 86,40B Union Gratw| : 600 199,50bzG = Dynamite Trust 9 | 10e 142,90 bz i do. Baubank| 2 197 5900—100 Zau: |—,— Mosco-Rjäsan gar. 2000—500 6 ]95,40G do. do. 1000—500 Lire |—,— Vereins conv.| 44) 300 /96,50bz S | do. pr. ult. Mai : 141,70à143 9202143 bz do. Bergwerk 331 20 100 Zu: — — Mosco-Smolensk gar. 1000—200 Ao: 1102,50G Süd-Italienische 5000 u. 500 Lire |—, do. St.-Pr.| 67 .10/ 1000 1118, 106 S, Ecert Masch. Fb.| 1 | 105,75b;z G do. Straßenb.!| E 1500 u. 300 A |—,— Deo i 600 M. 92,60 bz do. do. i 500 Lire — ,— BICTOTIa, . [5 )/ 1000 1105,50bz * | Egestorff Salzw.| 7 128 00B Marie, conf. Bw. 0 300 fl. 31,00G do. 389 600 M 93,40bz GU.f. | Transvaal (Gol) gar. 5 | 500 fl. Holl. | Elberf. Farbenfb. 18 j 224,50 bz G Marienh. - Kotn.| 300 M —,— Poti-: Tiflis gar 2900: u. 500 Frcs. |—,— Do, do. 1091/9 1000 fl. 100,0 0G Bergische . .| 3 1000 |70,.00G Erdmansd. Spn. | 6 93 50G Massener Bergb. | R 300 M S Rjäsan-Koslow 2000—500 94 00bz do. Do. 1888/4. | 1000 f. - L 262 300 |— — Eschweiler Brgw!| y | 81,60 bz Ms\ch.u lrm.Str| 300 M6 100,10bz Nijashk-Morczansk gar. .|5 200 Zu: 102, 50B do. do. 1890/4 | 1000 fl. Dortm. Löw. 10 1000 Flöther Masch. . 100,00bz B | M ech. Wb. Sor. | 300 6 —,— Rybinsk-Bologoye. . . .|5 | 200 Pur —,— Wilhelm-Luxembg. Bahn|3 | 500 Frs. do. Union|18 82,00G Mech. Wb. Zittau — Düff.( éa 9 96,50G Mechernich. Bw.

300/1000 |—,— Fonrb. Gummif. ;

1000 1127 60G Fraustädt.[Zucker] 0 226,00G Mend. u.Schwrt.| 65,00G do. do. St.-Pr.| H |

E Hyp.- -Pfbr.90/4 | versch.|3000—100|—,— Dis 3conto- C [6 [600 [183,70bz Weimar. Bank cv.| 4x | 300 - [106,00G A 1600/300 |— Fre und Masch. c. 14 | Ser. 62—65| 4 L. 4.10/2000—100|102,60G do. pr. ult. Mai 182,904185, 60à,40bz | Westfälische Bank| 5 | 55/9 450 111 ,30G E Rieb. 10 | | 1000 174,00G éFrister&Roßm.c.| 8 | |

Pfandbriefe und Schuldverschreibungen do. L unk. b.1902/4 | 1.4.10/2000—100/103/,90G Dortmd. Bank-I N| ; | 300 1105, 10G Wien. Bankverein| 7 | 7 | 100 fl. , Wicküler, H .11| 1000 R Ged Eisen.| 0 | | 1000 137,00bzG Mix u.GenestTl.| 6 | E Hypotheken-Banken, do. . (34 versd.| 2000—100/96,75 bz G Dresdener Bank .| 600 S606 do. pr. ult. Mai| 100, ),25 bz Wiesb. Kron. | 0 4 LILO! TOOO I — Gelfenkrh. Bgw. | 12 | |1200/600 [137 ,00 bz Möll.uHlbSt-P) 0 | f. 3.-Tm. Stüde zu do. Comm.Obl.| [35| 1.4.10/1000—500196 79 bz G do. pr. ult. Mai 143414325 bz Wien er Unionbank T|X | 200 f, |—— i Anilin-Act.-Ges.| 6 | 9 4 |1.1| 500 |164,50bzG do. pr. ult. Mai 39,T9a97, 20236 T5bz NeueBrl.Omnb. 13 | -—-

Anh.-Dess. Pfdbr. Â 1.1.7 13000—200[102,00G Schles. Bodencrd.|5 | versch. /3000—150|— Dresdener Bk.-V.) 4 1000 H125G do. pr. ult. Mai E A.-G. f.Bauausf.| 6 | 53 1 600 /91,00G Gg.-Mar.- Hütte) ! | 1000 75,50bzG Neufdt.Metallw. S Ya Hann. 4 | O 5000—200/101,80bz G do. do. 1z.110/42|x S 50 110,9 90G do. Cr. A. f.J.u.H.| 9 300 II6200G Urt, Ll G Gf 600 |— AdlerPrtl.-Cem.| 0 | 0 (4 |1.1 |1000/500 20,00bz G do. Tleine| 5 | 79,00bzG | Neurod. Kunst. A. do BHLL7 /2000—200]/96,60bz D DO: 4 | ver 3000—200/101,90G Essen. Cred.-Anst.| “0 | 600 1128,10G do. Vereinsbank| 6F| 6F 600 1127,80G Admiralsgartenb| 3 | 3 4 |1.1 | 1000 a 50G do. Stamm-Pr.| : 101,60G Neuß, Wagenfbr.|

Dis. Grd.Gotha| | | do.do. unt.b1903 S 1 L 10 5000—200[103,25G Geraer Hnd. u. Cr. | — 300 |—— Allg. Elektr.-Gs. 71 L000 137 80D, do. Éleine| & d Nolte,N.Gas-G. Pr. E I./33 j 800 1112/80G do. do. 1.35) 1.1.7 /3000—200/96,60B Goth. Grndcr.-B.| 600 190,40G | Angl.Cnt. Guan. 112 11! | 1.1 | 1000 143 ,00B Germ. Vorz.-Act 500 85,75G Ndd. Eisw. Bolle

do. Abth.| 3E! 300 108,25 B do. do. II. B 4.10 59000—200 96,60B do. neue 4099/6 | 600 93,60G Obligatiotten votz! Banken. do. Pr. ult. Mai Hf „75 bz Gerres hm. Glsh. e | 1000 126,75G do. Jute- -Spin. do. ITI. TV-15. 110/32 600 1113,50G Bank f. Oriental. Eisenb. .[41] 1.1.7 [101,00bz Aplerbeck Steink. 1134| — | 8 18,00bzG | Giesel. Prtl.-Cm | 1000 175,00G Nrd. Lagerh. Brl.) R 100 310 Ne s elta, Steno, 28! 1.10 NOL/OObI Archimedes . . .| ZL| — ¿T |1000/500 72.60G Gladb. &S.Bg.| 0 | | 1000 149,50G Do O 600 1113,30bz bo, pr. ult. Mai, 600 1142 50G do. Wllk. Brm.|

| 4 200/Bco.[106,10G do. i j 8 [1500 u.750/134,60bz EL.f. Arenbg. Bergbau|80 | 40 4 | 1.1 | 1500 394, 00B Glauzig. Zuckerf. 12 | Dtsch. Grds. Obi | vers. |/3000—100|102,20bz G DO, -DO, V4, 100 0G Hannoy. A 600 1117,10G Nordstern Brgw./| 300 89 95G Oberschl Chamot

9: 4 erf i | 42 | 760 106,75 bz Barop Walzwerk 0 14 1.7 | 1000 51,10G Görl. Eisenbhnb. 10 Do _DD, B vers 4 3000—100/97,30bz G Südd. Bod.- «Cred. 2000—100/102,40B öln. Wechslerbk. 9 Ç \ ) ; 300 1229 00B do. Eifenb. Bed.)

pi j

E E

D R Ti a mJES D

ck ck #ck L s S

E mm R r bak pmk pk C a fr

or — J

D Ai mi m

E S Q

l

Q R

G

200 fl. 30,00G | rankf.Güterbahn| 47 5000—200 fl. S. [81,10G zalberst.-Blankb.| 43 2000—400 6 1101,00G CaliforniaOregonrz. 1918/5 5 1000 g —,— udwh.-Bexb. gar. 9/5) 300 fl. S. 80,00G Central - Pacific rz.1895/6 | 1000 g —,— Lübeck-Büchen . .| 62 | O E do. rz.18966 1000 § —— do. pr. ult. Mai 200 fl. S. —_— é 13.1897 6 1000 8 —,— Mainz -§ Ludwigs

pl R pi pi j i jd

100 f. —,— do. (Salzkam.) Gold 5000—100 fl. I—,— Lemberg-Czernowit strfr. 2400—240 A |—,— do. steuerpfl. 10000—100 fl. 179,75G Mäkhrifche Grenzbahn .

30 Lire — —— Mähr.-Schlef. Centralb.

/ 1000 u. 200 fl. S. |106,90bz Oesterr.Ung.Staatsb.gar. |

1000 Fr. 99,10G do. Do: gar, V, 1874/3

24 s V: A

4 | 1.3 | 500 Fr. |—,— o. rgänzungsneß g

q do. Cho. Neuf. L. IL| 5

Oesterr.- Ung. Gold-Prior|4 4 E Pries: /41

“i -Prioritäts-Acti : igati L o o. Gold-Prior. 4

Eisenbahn-Prioritäts-Actien und Obligationen | do. Nörbwesik. \ nar.(6

Bergish-Märk. TIT1.A.B.|34| 1. 3000—300 6 199,25et.b. gr.f. do. do. Gold-Prior. 5 D O O: E 300 M E do. do. Lt.B. (Elbeth.)/5

Berl.-Ptsd.-Mgd. Lit.A./4 |1. 600 M 101,25G Osftrau-Friedland … .

Braunschweigische . . . ./43/ 1. 3000—300 106,00B Pilsen- -Priefen |4.

Beru, Landes cisenb. A1 500 M 101,30G Naab-Oedenb. Gold-Obl. 3

Breéslau-Warschau . . . .5 |1. 300 M. —,— Reichenbg.-Pardubißz(S.) 4

1. 1: T

Do D kleine

do. Bodencredit .

do. do. Gold- Pfdbr. |:

do. Grundentlast.-Obl. Venetianer Loose Wiener Communal-Anl.|5 Züricher Stadt-Anleihe .|32|:

Türk. Tabacks-Regie-Act.|95| — do. do. pr. ult. Mai] S

Q

Bor r DDDEs

O A — i

©

TTRRRRROCOTR R

O t — — — J bi i D O

—— —A—A=I=IJ = bd

20

S

Ge

r S AES. S, S

ck

— R

TS

Sr ERRE A J P HD

D

S ck f

.

OOOO

d|

J do O

2000 u. 400 A 1[101,20B fl.f. | Manitoba (St. [Paul M. s 1000—200 fl. |—,— North.- Pacific 1. bis192 2000—400 M6 99 30 bz do. IT. bis 10e 200 fl. S. 90,70G do. I, 19308 600 M6 108,00 bz G do.Nr.1—10500rz.1989/5 200 fl. S. 90,00B Dreg.- -NRailw.u.Nav. Bds|5 200 Zur a Sis Joaq. Valley rz.1900| 100. S. SthPac.ofCal.rz. 190! 9:12| 400 A6 70/9063 St.Louis S. W. 1. rz.1989/ 9000—200 fl. St.Louis u.St.Fr.rz.1931|€ 500 Frs. 65, 70bzB do. do. 13.1931 500 Frs. 65,90G St. Louis 11. Jnc.-Bds.|

O I U U A r OS

O t A

I C

=——I=I O o E |

Hmm R ORNERMRNPERCNRR mm

ck trr S

bb Co C O O C

S

O

S

E

D.-N.Lloyd (Nost.- -Wrn :)4 3000—500 A 1100,25G Südöster. Bahn (Lomb.)/3 [berst.-Blankenb.84,88/4 900 u. 300 A |—,— D: DO: neue/3 tibeck-Büchen gar. 4 3000—500 A |[—,— do. do. Gold. gar. 5

Magdeburg - Wittenberge|3 600 M j Do Do, (Gold) 4

Mainz-§ Ludwb. 68/69 gar. 4 600 A ¡Ung.-Gal. Verb.-B. gar. |5 do. do. 75,76 u.78cv. 4 1000 u. 500 A Ungar. Nordostbahn gar. |5 Do DD: v. 18744 600 M. do. do. Gold-O. gar. |5 do. DD, v. 1881/4 1000 u. 500 M do. Eis.-G.-A. 89 5000 [41 Do, DD, do. 133 1000—500 M. D, DD. 1000| |41

Mecklb. Friedr.-Franz-B. |3. 5000—500 M D ODI 500/41

J A P A A R A L

s

R [U —YJ O E Uo C H DO N Coo

_

pk

| |

e,

_—-—_

CEEEEFEEECEEERECCCERERE

Im R

9 9 |

| |

S Do _îP®P

I DO DODO D O 009 0000

103,60G Stolberger Ql 2 4111| 38,60 bz 154,00G do. St.-Pr.| 5 |1.1| 300 |107,00b;B 55,00bz B ThaleEis.St.-P. 1.8 | 600 1106,60G 146,00G ThüringerSalin.| 5 | 544 |1.1| ! 78,00G 108,00bzG | do. Nadl u.Stahl| : O |—,— 1960,00G Titel, Kunsttöpf.| 4 T S 75,29G Union, Chen, &b./10 4 1. 133,25G 101,60G U. d. Und., Bauv. | d 4 11/6 100,25bzB | Veloce, Ft. Dyfg.| | 1.1 500 Le. 34/70bz G 99, GORT 00,1099, 20bz do. Vorz.-Act.| 4 | 1.1 500 Le.[100,50G | 1000 75,10G Br. Köln-Rottw. 101 4 [1.1 1200 155,756; G | 180/300 188,40 bz G Ver. Hnffhl. Fbr. 10 4 1.1 1000 1134,50G 600 114,00G Bict. -Speich.- G.| | E 4750G 1000/600|296,25G Voigt u. Winde| 8 | 8 | L Al 130,60G 300 163,00G Volpi u. Schlüt.| 5 ( A 96,50G 300 [104,75B Vorw. Biel. Sy.| | E ) 1129 50G G00 Westeregeln Alk. | 4 000 1127 50.cthbB 600 1195 80G Westf.Drht Ind.| § O 107,50G 9500 }]100,00bzB | do. Union S -P. 1 .7 (1200/3001138,00 bz G 300 /92,75B Wiede Dampfm. | — F 300 —— — 300 [24 2 80G Wilhelmshütte .| 21 | 1.4 |1200/300|57,75G 900 1145,00B Witt. Gußsthlw. | .7| 500 119 50G 300 141,90G Wrede, Mälz. C.| 41 4 1.8 /| 1000 179,40bz 600 |50,20B Wurmrevier. (8417 600 195, 90B | 1000 44,50G Zellstoffverein . .| — 4 | 1000 53,10G | 1000 [110,00G Zellit.-Fb. Wldb. 10 15 | | 1000 [211,75 bz 1000 [152,50G | 1000 [168,90bz B | 3000 /100,00B 600 T 1000 |— — | 1000 1120,75G | 1000 161 50G 2000/400[301,00G d , =

A S Nichtamtliche Curse,

1090 178,75bzG Fonds und Pfandbriefe.

600 39,209G Df.| Z.- -Tm. | Stücke zu e: 0 1200/600 /99,80G Cottbus.St.A. 89/31 1015000 5001. 600 166,50 bz Duis eis do. 3] 1500-1000/96,40B 1000 [92,25G Erfurter do. 31 .…_ 19770B 1500 [100,26G | HallesGe do. v.92: 2000-—200|—— | 1000 [119/50ect.bG Hildes zheim. I , [1000-200 ——— 1 19,80à, 60 bz Königs bg. do. .9 0) /2000—500 96,00B | 1000 [169,00G Liegniger do. v. 92 H : 97,00B | 300, (61, 5G | MGlabb ba, 12000-——200|—— | 1000 61,00G i do. do. 2000—200/103 00G 600 47,90bz G Stralsunder do. | 3000—300 : | 1000 1108,00bzG Weimarische do. 1000—200 1000 |74,40B Wies ‘badener do. | 2000—200 | 1500/300 [90,80 bz B Danz. Hyv. Pfdbr. 3 2000—200 300 69,40bz G do. do. 4 | 5000—200f}- | 1000 (66,50G | Bayer. St.Eif.-A[3) E a BO000B

600 [103,00bzG | Hambg.St.-A. 93 3! L E 600 1120,10bzG | Bern. Cant.-Anl. 32 | 800Fr r

1000 46,90G Oesterr. -Ung. B 4 | 1.4.10 0 |5000/100 fl.P. E

C O

E

N O’: d) D I

N i

1 2 31

I

O E |

SRERROER

E E Bos

tos -_ o

O

H

G.

R” O

h C |

|

A E

Lede el I T: J | l Î

E

I

)

R RRIIIIRW Ri

Am

“do | | ge

l

EEEREE E EERREEE E

S

1E

o D

bd C

Weimar-Geraecr ..

Werrabahn 1884—86 . do. O0

Wismar-Carow

A

SD E

E I

O O bd O O

N

S [S |

| F

S n E E R S

Mahn gar.

Böhm. Nordb. Gold- Ob Buschtéhrad. (Gold) Obl. 4 | B -Bodenbach

do. 24 Silber-Prior. 4 do. Gold-Prior. 4 Dur -Prag Gold - Oblig. 5 do. 1884/4 n do. 1891/4

E I E E S

A bD A

[r

—ck ck= E —ck

|

—

m — R —

D A

|

—anereten

C —_DS A 0 C0 90 19

E E E Era Pr Pal Pad bnd bad bb: Pk Pk bauk L K Rg

D C

S R R EERE

bi O OO0O0OM mm m E

ror

—

R R En

N N

E

RRRRERR

————

E

S

p I [n

J Ra

No ad G Ä ltc: s a4 ” S llallo RRRRRRRREOSAR N

[T7 nd SITER E t

D

| | |

| D O | do |

33 E Ör

D

O go

L

N

1.7 /3000—300/99,50G Stett.Nat.Hp.Cr.| do. Privatbk.| | 1.7 /3000—300/95,50G 13.1104 3000—150/105,70bz Hamb. Comm.-B.| L

r

r

r

E E E A L I I R S

Gl

E 1 E Bb | l [3000—300/103,00G do. do. 13.1104 |3000—200l—, — Ham. Hyp.- -Bank|

S

top

E

Stor

o:

|

D N O O i G3 9

D

| | 15 | 600 |99,80G Obligationen industrieller Gesellschaften. Bart, Lagerhaus) 4 |43 4 |1.1| 1000 |85/10G do. Maschinenf. c.| 8 | Dtsch. Hypb. 179.-11./5 | y 3000—200/112,75G do. do. 10 2000—100/98,00G Königs b. Ver.-Bk.| O G00 1292007 B / Df. H.-Tm. Stlicke zu Baug. BerlNeust| 0 |— .1| 600 195,00bz Greppiner Werke 5 D No. 5000—200/103,00bz G Leipziger Bank. .| 63| 6 [1000—750[132,10G Allg.El.-G. rz.100/4 | 1.4.10/1000—500/99,90 bz do. Humboldth. 6 55/4 1.1 | 1000 [131,10G Gr. Brl. Pfdbhn. 123 500 86,75G do. G.-J.Car.H.| 400 1377,50G do. Portl.- Cem.

do. do. do. do.

Dreêd. Hyp.- Ob1.|: a0 i | | 1000 |204,40G Opp. Porl.-Cem.| rff. Hp.-P. XIV. 0/5000—200|103,60G Div. pro|1891/1892] Stüe zu 6 Magdeb. Bank- 0 4E 600 108,90G Berl. Neust. (105)|5 1.17 |/500 1106:30G Berl. A.Omn.G. 124/12 | .1| 300 121400G Halle Maschinfb. N | 600 [986 25B Pass. -Ges. conv.| mb. Oyp.- -Pfdbr.| 1000. 111475 bz3G Magdeb. Priv. eB.| D 1500 1109, 50G Boch. Gußst. (1( A 7 1600 i E 30 bz do. Anh. Masch. 10 |— 4 1.7} 600 1131,50bzG Hamb. ae ) | | 1000 103/80bz G au Masch.

1000 156,10G Maklerbc ns ‘e «O J 1 600 —,— Buder.CEisw.(102)|5 [0/1000—200 05/10G do. Baz.-A.-G. 10 600 |206,00G do. pr. ult. Mai! E 108 (5A 50à 60bz Jhön.Bw. Lit. A|

200 fl. Holl.|—,— Mecklenb. B. 409/60 O D O00 —,— Centr.Hot.T1(110)| 41 l DOO 94 0b; G do. C6. Bau- B. 7,8 195 0G

300 j Meckl. Hup.-Bank a 600 138, 10G Des. Gas 105)|44 7 [1000 11.500 — do. Charl. Pfdb| 6

(109) 300 Fp s Mein. O. 0/0 D 6 | 300 109, 50G do. v.1892 oa [1000 u.! 500|—,— do. Dampfmühl|121/191

00 B n Mitteld. Creditbt. 4 200 99 40bz Dtsch.Kaifer (100) 4

300 —,-— do. pr. ult. Mail ar Don.ODmpfsch.v82/4 600 |6450G Nat.-B. f. Dtshl.| 63| 5 | 300 1[113,20bz do. von 18864 | |

S

0 300 1103,00bzG Vank - Actien. Leipz. Credit-Anst.| 9 | 8X| 300 [173,10bz Anilin-Fab. rz.105/44| 1.4. 10/ 500 |[—— do. Kais. Wilh.| 5 | 5 .10| 500 162,75bzG Gr. Licht.B.u.Zg| 2 |

Go S C5 R R Ert S TE E

Ott

1

( 1

10/1000—200/96,25G (Zinstermin 1.1. zu 4°, ausgenommen Reichsbank: 3'/z % 1, 1. Lüb.Comm. Bk.ch.| 00 [16,10G Berl. Hot.G.Part. 41 [.1.7 500 u. 200/102,50B If Do O S8 1 | 1000 1145,75B Gr. Lichtf. T.-G.|22 |( 10/59000—500|—,— U. 1, 7,, und Rostocker Bank 4 °/, 1. 3.) Luxemburg. Bank) F | 250Fr. 1144,50bzB do. do. 1890/41 0/ 5900—500 S U do. Nl. Vhiérg.[10 | — [2 E 400 S Grusonwerk . 110 | 1

[

L f

E L L L E 1. l. E L f L1 L: f 1G

Ot 9s

| L 2

aaa

Naa RARS Dr N

0/2000—500|—-,— Aach. Disc. j. abg.| 6 [h./2000—200]101,00bz AUg. D. Hand.-G.)|

q |2000—200 103,50bz Amsterdam. Bank 7 |2000—200/95,30bz Anglo-Dts\ch. fr.Z. 7 1500—75 —,— Antw.Centralbnk. [ch.| |3000— 100/101,50bz G Badische Bank cv.|

S

.

Or t

L Er Db P

4

42

do. do. [4 do. unk. bis 1900/4 | [37

41]

4 |

13

I

prak pemend

ckt| 600 11023bzG Hambg. Strßnb.| 4 | 0 14 [1.1] 500 95,00G do. abgest. 10 | E 74,20G Hann.Bg.StPr.| 41] 31/6 |1.7| 500 71,75G Pietshm., Musfik| 0

146,90B ‘do. Maschnfb.cy.| — | 417! 8006| — Pluto Steinkblb. 1 5 /1500/300 1126,50 bz G

147,25 bz do; do. St.-Pr.|22 | — 6 1.7 | 500 1137,00bzG } do. do. St.-Pr.| 18 800 Eisenbahn-Stamm- uud Stamm-Prior.-Acticn,

107,25 bz G do. do. Litt. B.| 6 6 1.7 | 300 [126,00G Pongs, &€ Spinner.) D 1.1 | 1000 [101,9 5B Dividende pro [1891/1892] §f.|Z.-T./Stüce zu |

34,590G Hansa, U. 3a| 3 4 1.1 1000 198,50G Pref ;\panfabrik . 1000 92 (0B Brünn. Localbahn| 52 92/4 | 1.1 Sa 00 bz A

N

L E N

do. Do. Mckl. Hypb. rz.125

do. Do.

do. do.

D tor

D L/

( ,

10| 1000 1100,75bzG do. ElektWerke| 72 11/10000u400|— — do. Gub. Hutfb.| 0 10/10000u400|—,— do. Holz-Cmpt.| 61 f 1000 E do. Hot. Kaiserh.| 8 | 7 [1000 1.500/110,80bz do. Immob. G.| 62) 10/1000 1.500[106,90G do. Jutespinner. 14) 10 É 1 î

S | “U

&| 7 |3000—100 95,90G BE.f.Nhl.u.W. cv. Meininger 7 /3000—50 101,30G B.f.Sprit u.Prod do. unk. b. 1900| 10/3000—100/103,30bz G Barmer Bankver.| do. Prm.-Pfbr./| 14 300 1130,25bz Baseler Bankver. Nordd. Grdkr. ev. - [3000—300/101,10B Bayer. Handelsbk. do. 1V.unf. b.1903)| 192,75G Berg.-Märk. Bnk. Nürnb. Vereins b. 1 000—100 102,10G Brg.Mk. Ind.Gs. fälzifche )./2000—100]|97,60G Berliner Bank. om. Hob. L rz.1 O5 | 3000—150|—,— do. Kassenvereiu | do. L.rz. 100! 4 3000—150|—,— do. Handels gef. DE do. conv. rz.100/4 | 3000—150|—,— do. pr. ult. Mail 138,90à139,40à,25bz | Oldenbg. Sp.-Bk.| 6 | —,— Hamb. Amer; P 4 | 8| j 4 |

[T4 aud

Ll 4 Ld A 1.4. Ld ver] Ll 141, Ll ver] E L, | 1,4

G | P I Harb. -W. Gum. [4 | 1.7 |1500/300]288,75G Pavendh. Spinn. 85 4 1. 600 1139,90 Haisbergbc dl 200 APÞP 00 . K 85, 00B Harkrt. Brikb.c 2 — 4 |1.1| 106 128,50 bz Nednh. SPT6 A) 0617 200.16 0det. G Paul ee 2 5 0 12 4

| 1000/500 [78,75 G do She Pr. é 6 (1.1 | 400 [147,50bz Rhein.-N}. Bw.| 63 1.1] 300 |75,00bz

600 188, 506z3G | do. Gergtwerk do |— (6 | 1.7 |1200/600|76,00G Rhein. Anthracit] 7 |— 4 |1.7 | 1000 |81/00bz Eisenbahn-Prioritäts-Obligationen. | 600 [123,00B || Harp. Brgb.-Gs.| 4 /1.7 | 600 [124,25bz Nhein. Sthlwrk.|10 .7 | 600 [146,00bzB — Bt Z-T. | Stütew&l

.1| 1000 1110,50bz G do. do. ult. 10 70à124,40a124,10bz | NiebeŒMontnw.|15 |— 4 |1,4| 1000 162,00bzG | Altdamm- -Colberg . [4 [1.4.10] 1000 1103,10G | n O S dbl 4 | 7 21 00 E Nosiß. Brnk.- -W. sl 1.7] 600 192,10G Starg.- Küstrin v. 054 [1.4,10/500 u. 200[102,10G

| ) 30,00 bz C Jarzer (Fisenw G |4 .Z| 3 6,908 ) ( [11] S500 7 ; Sprin alley I) i

l 1000— 500/100 O 2 L OLO L C E A Sie E 0 4 T1) 200 I L Bal E E )/5000—500 e l do. Wilm.Terr.|16 | | 1000 11502,00G Hein, Lehm. Wilb! 0 |4 do. Stickmash.| — | -| 17] 300 116 50B aas ‘Actien, ) 1000 1105/,560G Berzelius Brgw./12 [10 | 1 500 [130,00G HemmoorPrtl.C| T 102,75 bz G do. Thür. Brk. 10 | 1.1| 600 [13450B Dividende pro [1891/1892|Zf.|Z.-T.|St. zu&] [1000 1.500 103,50B Bielefeld. Masch. 10 [10 | | 1000 150,25G Herbrand Wagg. | )T | i O 1118,50G do. do. St.-Pr.| a0 | T 600 1135 00B Erfurt. BE. 6639/0 9a 9 é 300 |—,— /1000—500]—,— ] Bismarhütte .| 8 |— 14 1.7] 600 [151,806bz Hibern.Bgw.G}./12 | 54/4 |1.1| 600 [106,00bzG | do. Wbst.-Fabr.| 4 |— 4 |17| 300 184 50G Kieler Bank . . .10 | 9 21 O00 P 1000 1.500 A Boch.Bgw. L 3z.C/ 0 : O T ‘do. pr. ult. Mai | 05,904106,25 bz | Saline Salzung. 6 33/4 1.1 | 600 196,00B Posen. Sprit-Bk. 4 _— 71-800 E

1000 [103,80G Bochum. Gußst. 64| — |4 | 1.7 | 300 [118,75 bzG Hildebrand, Mhl|15 1.7 | 1000 [171,50bzG | Schäffer &Walk.| 5 | 5 4 |1.1| 600 [9400G Preuß. Leihh. v. 0 | 8 14 1.1 |100/400/92,00G 1000 /103,60G do. pr. ult. Mai 7,60à118/204117,75bz Döchst. Farbwrk. 4 |1. 320,00bzG | Schalker Gruben] 10 4 |1.7 112,90bzG S E T Bk. 0 | 2 i: I S | E Sachnckch. B 1

r

L I

600 1117,00bzB do. pr. ult. Mai! 112,752113,10 {112 9063 Donnersmarckh. | 900 Fr. |—,— Niedersächs. Bank| 51 5x| 300 104, 25B Drtm.Union ( 110) S 200 fl. fÜdd.|—,— Norddeutsche Bk! 47 42 500 6Bco.113( 02G Elberf. Farb. (105) 43] 600 127,60G Nordd.Grundcred.| (—| 600 .193,10G Erdtnannsd d Spin. D | 600 e Obetlaufit zer BE.| 6 600 [—,— Erin, Gewerksch. . 1000 1102,50bzG Vesterr. Gredit . 83 191/16 100 fl D Frist. &RHßm (105) 5 3000 1132, 60G do. pr. ult. Mai 200 G. S Gr. Verl. Pferdeb. 1000 11.5091 99, 60bz G do. Un berb. abg. | 104,890G do. do. [I. (100)

r — I

E Hi L, [L l E L, L, Lc L L Li E,

ANBRONnNNnNNXNaIAíA

4. L I 4. i Li E 4. De 4. (f L 4 4.

800 E do. Lagerbof. .| 0 | |- 1000 do. do. St.-Pr.| 3 | 0/1000 u.500 103 3 40bz do. Lukenw. Wll| E

2000—100/101,70bz fl.f. do. Masch.Bau!| n

2000—100/101,70bz klf. do. Neuend.Sp.

R d A

IMNN=Y P Or N

| I S T B

SSRSSSS

A

i, | 14 |1. El L 1.4,

1 ck ck 4

[5

D

4

| 4|

-, 4

do. IIT.TV. neue! )./3000—150/101,50G do. MaklerVer.| 110 | 1000 128 60G Osnabrüer Bank| HugoHendel(] 105) 4 do.V.VI. uf.1900| ./3000—150/103,00bz G do. Prod.u.Hnd.| - 300 104 60G Ostfries. Bk. 609/60) 71| 71 110,7 5G Henckel Wlfsb. 105 41

Í 4

4

0

45|

4

OD

L.

El

5 L do. conv. r3.100/32 /3000—150/97,00G Börs.- Handels V1 600 138,60G Petersb, Disc.- B 824 ) ORbL: N, Hibernia Bergwk. 41] 1.1. [3000—75 |112,75G Braunschw. Bank IlseBergb. rz. 102 4L| 1.1.

./5000- 76 107,75G do. Creditbank [3000—100/[115/50G do. Hann. Hyp. |3000— 100 111,2 5G Brem. BE. Mirkít. ./3000—100/101,20bz Breslk. Disc.-Bnk. 10 3000—100 101,40bz do. Welslerbk. .10 3000—100/103,40bz Brüsseler Bank . h A

300 1|108,00B do. Intern. Bk.| 10,4| 10 S50Rbl D. 120,00G

Prß.Bdcrd. rz.110/5 | 300 113,10G Pomm. Oup.-Bt 6

do. IILT.VEL rz.100/5 | ver do. IV. rz3.115'44| do X, e104 L do. VILVII, L 100/4 | vers do. XI]. rz.100/4 : 7 : |

6. L Li L

1200 1113,40G Kali-Wk. f. Aschersl.

600 110 25G Pofener Provinz 1/5 41 1500 103, 10G Königsborn (102 (

Y 1000 1104,80G Preuß. Bodencred “ 7 600 132,80 ba Ph, (102) 10 O Bon Borg 00 1.500/103,60G onif.Ver.Bgw./134| 6 | C 93,25bz G örderhütte alte 716 9 60G h, E 13 | [1 V lbr ; ankges/ 0 —— 200 155,00G | 1000 1103,50bz Borussia -Brg E 1 O E conv. A E Sblef BaE Zies 18 4 [L 80 185 50G Schwarzb.B.409/0| 6 5 | R T B N r O 11 600 |—— do. St.-Pr. 41 0 136,90G do. do. St.-Pr./18 15 44/1.1| 300 |185/50G Vereinsbank Berl.| — |— [4 | fr. | 500 E 9(00-1000/103,70bz o. Sk.-Pr. 91,00bz G offi. Wagenb. 13 N 136,50G do. Portl.-Cmtf.| 94| — 4 |1.1| 600 [124/75b 5 ) 900 u. 200|— — do. Jutespinner. 119,75G Bat. Spinn. i l O 65,25G do. E 0 | f 93.95 bz G R ILROEE industrieller Gejell E 820 [—,— Bredower Zuer 96,00 bz Hugo Bergwerk .|10 s 120,25G do. Lein. Kramsta] 43| — 4 |1.9 | 1000 |132,60G Berlin.Cicor. rz. 103 14 | is X E L Breestu.Co.Well 86,00G Jnowrazl. Steins| 0 G 40,50bzG | Schulz-Knaudt .| 8 | 53/4 |1.1| 1000 [13.00G Berl. La t 102/11] /9000—200}100,30bz IL.f. Bresl. Oelfabrik. 89,60G In. Baug. .StPr| 9 E 139,00G Seck, Mühlenb.| 0 |— 4 |1.7 | 1000 |41,75G Dts. Aorb 2 105/40) 1200 | do. Us: 126,50B Jeserich, Asphlt.| 13 i Siemens, Glash.|11 i n N 1000—500 103, 3 10G Bresl W.F.Linke ) [154,10bz Kaliw., Aschersl. 10 1/4 140,50G Spinn und Sohn| 7 3000—200/101,75G fl.f. Brüxer Kohlenw . 1116,80G Kapler Maschin. ; 85. 30G SpinnRenn uCo| 71 1000—500 104 ‘00B tf. Butzke&Co Met. 91,60bz Kattowitz. Brgw.| 8 ; 118,00G Stattberg. Hütte| 7 1000 \ Cassel Federstahl 142,75B Kaufm. Knstdrck.| 5 G 84,95 bz Staßf.Chem. Fb.| 8 500 u. 200[103,75 bz xl Charlottb. Wass. E Kette,Dpf.Elbsch| 13 .1| 300 160,10G Stett.Bred.Cem| 4 900—200 1103, },70V f Chemn Werkzeug 105,75G Keyling u. Thom. i 109,00B Stett. Ch.Didier|15 |1? —,— Köhlmnn.Stärke|12 i; c —,— do. (n. )Dampf.C. 2

59000—500|— A E Brgw 1000 ([103,40et. bz L o. do. conv.| 0 : eeres Köln. Bergw. . 20 ; 138,00G | do. Straßenbahn| 21 1000 u.500|—,— | Concordia Brgb./10/| 53 .1| 1000 181,40bz Köln-Müsen. B. i 21,50B do. Vulkan B. n 9

600 J Confolid.Schalk.|20 |12 1 | 1000 1146,75bzG ] do. do. conv. Ta 39,25G do. do. St.-Pr.| 9

S4 600 101,30G pr. Ctr.Bod. 60%/o0| 9L1| 93 600 60,90 bz MLaMia l 600 199,60G Pr. Hyp.-Act.-Bk.| 64) 600 196 50G Sanrabüitte Part. .4 900 Fr. |—,— Pr.H.B.A.G. 20/0! 6 |—| 1500 [104,906 Louise Tiefb. ( 100) 6) | - 1500 1109,80G L.Loewe u. Co. (102)

S S AAS

H — f

[

S D _

L. L [Ks A 4a 1 [f

i m i

tor

43

L/ t)

» M ck N

H |

DO NILE. 2100 do. XIV. rz.100| do. X. rz.100/32 Pr.Ctrlbdc. rz.100/4 do. 1880—85|4 4 35)

U ck

0 3000—100/103/60bz Chemn. Bk.-Ver.

0 5000—100[97,00B Coburg. Creditbf.

.10 5000—100/100,50G Dänische Ldm.-B. 1 | 9000—100}101,50bz G Danzig, Privatbk. 1500 s Neichshank . 4.10 5000—100/103,50bz G DarmstädterBank 290 fl. südd.|— Nostocker Bank 433 600 163,50bzB Norddeutsch{. Lloyd

M erlid. 5000—100}96,75 bz „ f.MkT.-A.angm. | 1000 137,00 bz Nuss. B.f. ausw.H.| | — [250Rb[l.P. 75,090bz G Oberschl. Eisb. 105 Do. Comm. Obl.| 4.10 5000—100/96,50 bz G do. pr. ult. Mai 136,70à137à136,75 bz do. pr. ult. Mai 75,30à,50 bz do. E.I.C.H.(100)

L, de 1.1 4 4. 4 Li 6 ¿D 4 4 44 HPr.D Hp. A.B.1. 120) ¡3000— 150|—,— Darmst. Zettelbk. 300 Zâ ¿sische Want. 115,70G Paf ioarBart(102) 4 4 45 4 4 4 D 5 5

L,

300 1108,006z Lf. | do. volle . . .| 300 108, 60G Pr.Imm.B. 4pSt. 5 13 320 1241,00G Msll. &Hollb. 105 ‘| 1000 196 25G Naphta (Nobel) .

P 5 f f f

1.1.7 [1000 u.500]—,— 1.4.10/1000 u.500|—,— (9 1.4. 0/ 500 105,00G | 1000 [156,80G Dortm. Bergbauges. 41.1. \ 600 Es R L Forirab Perth .Cem/4 |1.4. J 1000 |—,— E a U SSOES B Königsb.P erdeb. 105/5 B 4 AOE s —,— 7| 300 [150256 G Russ. Maschinenfabr.'6 | 6009 [—,— T O0 87,00B In Liquidalion A Gesellschaften.) 200,75G |Stiicke zu!] z-ritcka. | 20,00bzG | Bauges. f. Mittelwohnung. [300 6] — 1499,00B

S ®) Jn Liquidation gcktretene Gesellschaften werden franco Zinsen 4 7 G gehandelt; ist Rüctzahl:: uz erfokgt, so bedeutet der Curs S St. 2,20

Ae