1893 / 125 p. 13 (Deutscher Reichsanzeiger, Sat, 27 May 1893 18:00:01 GMT) scan diff

E P

- SIBCILT L É E: I T A I E A B E (i RORY E E A E E 1

Türk. (Egypt. Tribut.) kl.|4{| 10. Ungar. Goldrente große/4

do.

do.

do. do. do. do. do. do. do. do. do.

do.

do. Þ do. Loose do. Temes- Do. Do.

do. pr. ult. Mai Kronenrente . . DO, D Gold-Invest.-Anl.|

mittel/4 | fleine'4 |

Us

Y [44

ult. Mai do.

Papierrente".

r. ult. Mai

Bega gar.|5 | Pa

do. Bodencredit . 7

do. do.

Do. Do. P

do. Gold- Psdbr 5 Grundentlast.-Dbl[.| Venetianer Loose Wiener Communal- -Anl. Züricher Stadt-Anleihe .

Türk. Tabacks-Negie-Act.|95| —

S

H D E

r. ult. Mai)

E, 4 E L É. 1.1

10|

C 7 7

4. 1 L. L. 6.12

J =J

R D

ODDOA

E As

m O —

dD

D

10000—100 Kr.

1000 u. 200 fl. 1000—400 1000—100 fl.

100 ffffl

5000—1000 fl.

100 fl. 5000—100 fl. 2400—240 M

10000—100 fl.

30 Lire

1000 u. 200 fl. S.

1000 Fr. 10

500 Fr.

3 192,30bz klf. 92 40à,30 bz 191,25bzG 101,00et. bz G 82,9G

264,50 bzG

80/60G

107,00G 99,00G

|——

I

Elisb. E .Gold \trfr.83| 4 o do.

do. do.

fern. oi

Ck -Josefb. Silber- Pr. 4

ünfkfirhen-Barcs gar.

Galiz.Carl Ludwigb. 1890/4 Kaiser Ferdin. Nordbahn|5 1887/4

M

do. do.

gar Aci -Odb. Gld.-Pr. 89

do. do.

Do.

Silber-Prior. 89 Kronprinz Nudolfsbahn . (Salzkam.) Gold

do.

Ua -Czernowiß strfr.

\teuerpfl.

Mäbrifche Grenzbahn Mähr.-Schlef. entralb. Oesterr. Ung.Staatsh.gar.

do. do. do. do.

Oefterr. Ung, Gold-Prior Localbahn-Oblig.!| do. Gold-Prior. 4

do. do.

do. do.

C

hot. Neus. I. I.

teuerfr 90/4

91 |

gar. v. 1874 v. 1885

Ergänzungsnet g.

5

bi ia OO OO

r. 4 4

A E A

Go | R mm i OO

V U

r

S T R RERRE

O —

5

5000—200 fl. S. 200 fl. S. 300 fl. S 200 Fit:

1000—100 fl. 1000—100 fl. 200 fl. 10000—200 M 200 fl. 5000—200 fl. S. 2000— E M. 300 fl. S. 300 fl. S. 200 fl. S. 500 Frs. 200 ur 500 Ms, 500 r.

500 Frs. 2001, S. 2000 u. 400 M. 1000—200 fl. 2000—400 4

100,90bzG

96,10G 99,50 bz GEl.f. 81,10G

80 10G 83/50et. bz G

98,75G 97,40B 80 30G 81,80G 101,20G 80,10G

S1 1'206 108,50B 101,00G

99'30G

NRybinsk-Bologoye II. E. Südwestbahn gar ( Transkaukasishe Obl. gar. |3 do. do. fleine'3 Warschau - Terespol gar. do. do. fleine/5 Warschau - Wiener 10er do. do. do. do. 2 er| Wladikawkas Oblig. gar.| Zarskoe-Selo |

200 Au:

625 u. 125 Rbl. M. 625 u, 120 DEoL, Dc 125 BbL De. 1000 u. 100 Rbl. M. 100 Nbl. M. 1250 YLDL.

625 Rbl. 125 RbI.

125 Rbl. M. 125 Rbl. M.

87,90 bz 96,00B

78, 9b

78, 30G 103,25 bz G 103,25 bzG 100 [00 bz 100.00bz 100,20 bz

GaliforniaOregonrz.1918/5 Central - Pacific rz. 18956“) do. rz.1896/6 do. T 1897/6 | do. h 1898 6 | do. 95 | Chicago - Burlgt. ag ‘1927 4| Denver- -RioGrde. rz.1936/4 SJllinois- Central rz.1952/4 | Fansas- -Midland rz.1937 u L | 6 | 6 |

S

Manitoba (St.|Paul M.)| North.- Pacific 1. bis H do. IT. bis1933

1000 S 1000 § 1000 S 1000 § 1000 F 1000 1000 §

1000—500 §

1000 1000 g 1000 # 1000 S 1000 F

97 80G 34/90G

99,70 bz 113,00bz G 108,75G

R SO T: L P APOR S T E

E I

Deutsche Eisenbahn-Stantim-Actien.

Div. pro Aachen - Mastricht Altdamm-Colberg Altenburg-Zeiyt. . Crefeld Grefeld-Uerdingen Dortm.-Gron.-E.

do. pr. ult.Mai Eutin-Lüb.St.-A. Gr Dilervann alberst.- Blankb Ludwh.-Berb. gar. Lübeck-Büchen do. pr. ult.Mai Mainz - Ludwigsh. do. pr. ult.Mai Marienb. Mlawka do. pr. ult.Mai Nd\chl.-Märk. gar. Ostprß. Südbaÿn do. pr. ult. Ma Saalbahn Stargard-Posen Weimar-Gera . .

0/1891 it

10

1892/8f | 3.-Tm. 24 4

2 4

i

Stüe zu 600 M 500 M 300 M 500 M 500 M 600 M

600 M 1000 u. 500 M 1000—600 M

500 fl. südd.

600

600 600 MÆ

LA 4

|4 4 |4 4 | 4 | 4 4 4 4

R Ri

pad Fink

|4

Pad prak R RR bk bi ¡f b ¡ck Þ

62,10G

84,60 bz 88,00bz G 103,25 bz 103,10à,20bz 44,75 bz 69,10 bz 107,00bz G 225 60bz 144,50bz 144,30à,25 bz [111,00bz 111à110,90bz 168, 50 bz

68,60à, 70ù, 50bz

600

300 300 300

M M.

bi ° t

M. M M,

101,70G 75,95 bz 79,25a75,40 bz 25,60 bz 101,30B 15,00 bz G

Cfakat-Agram Dux-Bodenbach . do. Þ. ult. Mai do.St.-Pr.Lt. A.B Gal.CarlL.B.gar Do, V, UIL PDeai R St.-A. Kaschau-Oderberg Kronpr. Nud. gar. Lemberg - Czernow Oesterr. Localbahn do. p. ult. Mai Oest. Nordwestb. do. p. ult. Mai do. Elbthalbahn Do, P. Ut. Dat Naab - Oedenburg) Reichenb.-Pardub.| : Südöster. (Lomb.) do. pr. ult. Mai Ung.-Galiz. (gar.)| Ver. Arad. u.Csan.|

[Ey

—

L d pk park pem

CSRRRR O Ao

en pk

E

ter}

en s A A

A R m m

—

A S

(

[105,50 bz 208,90bz

s

107,25 bz

78,00 bz 82,25 bz 106,75 bz 91 70 0s 91,7003

103,60bz

103, 102103à,25bz

200 fl. S; 200: C. ¿M 500 Fr.

45,40à,50bz Fu

900 fl. S. 100 fl. P.

27,29 bz 45/50bz

ni45,25à,40bz

104,75bzB

Baltische (gar.) . Donegßbahn (gar.) Iwangor. Dombr. |

125 Nbl. M. 120 Rbl. M. 120 ULDL.

61,75 bz 106,00 bz

do. Italien.Meridion.

Lüttich - Limburg . Luxemb. Pr. Hnr.

189 St.-Pr.| Unionb.|

Do: U: _do, Schweiz.

Westfi 1z zil.St. -Act.|

Amsterd.-Notterd. * Canada Pacific . Gotthardbahn

do. pr. ult. Mai neue 50% — |

do. pr. ult. Mai Ital. Mittelmeer Do. pr. ult. Mai) Jura - Simplon | “do. do. St. -Pr.|

do. pr. ult. ‘Mai Schweiz. Centralb| 00. Pr, Ut Mat Schweiz. Nordostb do. pr. ult. Mai

bo: pr E. Mai,

4

M ame

197,75 bz 75,00bzG 161,80bz

| 1000 fl. holl. 100 S | 500 Fr. 161,70à,80à,50et.à62,10bz 500 L. tri es 500 Fr. 133,40bz i 133à,25à32,90à33,10Bbz4 | 12500—500 Lire [101, 90bz 4 ,THà10 25101 „80 bz 200 # 59,00 bz 500 j

500 25/606zB 500 ‘ 68,70bz 68,80268,50 Bz

Ur. E Es 121,10à120,90bz Fr. A Ee 113,60bz «K [-- L. EETE rRRE Fr.

2 9 6

lend

200

500 280 500 500

4 | —-4 | — [45 4 |

4 |

— t Bk K

| 2 |

38/5]

78'30bz [62,30 bz

m R R R R P Mor

p

33/5] 50 Lire

| omo

E S A Prioritäten.

Altd.-Colb.St.Pr!| | 41 500 M 111,50G Bresl.Wrsch. do. Pallas 600 M. 56 ,00G Drt.Gron.E. do. | 45 600 MÆ 115,10G Marienb. Ml. do. 600 110,75bzG Mcklb.Südb. do. | 500 M 43,75bzG Ostpr.Südb. do. | 600 M, 109,00bzG DrigniBer. ; -, | 300 104, 50G Saalbahn do. | 300 93,00B Weim.-Gera do. | 600 M 88,40bz

NBerrababn do. pr. ult. Mai

1000 § 300 1000 § 1000 § 1000 S

1000—500 § 1000 S

101,60bz G 73,10bzG 91,75bzG

111,10G

O CÉSH E R G E und Obligationen. ; 5 Ot. 60,50à 30 bz

i\{-Märk. TII1.A.B.|: 3000—300 6 199,40bz E ugs e L, 184 300 M 99,40bz_ Berl.-Ptsd.-Mad. Lit. A./4 600 6. 101,25G Braunsch weigische L M42 3000—300 M 106,00B Braunschw. & Landeseisenb. 4 500 M 101,30G

reslau-Warschau.. 300 A6 O D. -N.Lloyd (Nost.- Wrn.)/ 3000—500 A 1100,00G 3

alberst.-Blankenb.84,88| 500 u. 300 A6 G | 3000—500

iibeck-Büchen gar. .| ) Magdeburg - Wittenberge 3 600 6 —,— Mainz-Ludwh. 68/69 gar. 4 600 6 E do. do. 75,76 u.78 cy.|4 1000 u. 500 A 1103,00G 600 M —,— E o

Do. Do. v. D TaSI A 1000 u. 500 A

; ; C 8 U U c/

N 1000—500 M Do. 1000 0,

Do, 0D: G 41 ä 5000—500 A6 do. 500/42

R R * 000 K S 100/41 4

Lit. B.\: Do

E it, D, 3000—300 M _do. Eijsenb.-Silb.- Anl.|

do. (Niederl. Zwgb.)/3: 3000—300 6 Vorarlberger

do. Stargard - Posen 4 300 u. L M, Ostpreußische Südbahn 1500—300 A

4 S / V 1500—300 Se | 600 A. Saalbahn 1000 u. 500 M Weimar-Geraer . . . . .| 900—50 M Werrabahn 1884—86 . 1500—300

do. POoO 1000—100 A6 Wismar-Carow 500 1.100 |—,—

Me tsbahn gar.

Böhm. Nordb. Gold- Obl. Buschtéhrad. (Gold) Obl. Dux-Bodenbach

do.

do. | do. Silber- Ge 4 do. Gold- ‘Drior, Dux-Prag Gold -Oblig.| do. do. 1884 do. 00, LSIN

91,10B do. T, 73103010 |

600 M. 108,00 bz G do.Nr.1—— 105003. S4

200 fl. S. 90,40G Oreg-- -Nailw.u.Nav. Bds|

200 Zur S St. Joag. Valley rz. 1900 6 150 M S: —,— SthPac.ofCal.rz.1905-126 |

400 A. 70,40 bz St.LouisS. W. | [.rz.1989|4

5000—200 fl. —,— St.Louis u.St.Fr.rz.1931/6 500 Frs. 65,10G Do. do. 1.19315 | 500 Fes. 65,10G St. Louis 11. Inc.-Bds8.[4 | 900 ffl. S. 104,60bz 2000 u. 400 D 99,00 bz 59 50G

200 fl. S D 200 f S2,60bz G 400 M. 101,20G 5000 f. 103,09 bz B 1000 l 103,00 bz B 500 fl. 103,00 bz B 100 L 103/00bz B

S. |84,10bzG 1000—200 fl. S. |—,—

A

Ct 5 DO I O

20 E 129 Dbl. M: 125 Bi. M.

[1000—100RbI.P. |[3000u1000RbI.P.|— 6D, .10/ 1000 u.100RbI. M | L100 V. M. 102-7063 | 60 Nbl. P. 1206,10bzG 207,40à206,10ù 79 bz | 15.4.10 [1000—100RbI.P.]—,—

+ 1,39 R, P. Superdividende.

66,20 bz König Wilh. cv.|22 | 5 82,20 bz do. do. St.-Pr.) 57 10 | 82,00G König. Marienh. 1 — — 99,00B | Königszelt. Przll. H 172,00bzB | Ke-bisdorf. Zuk. 12 79,25bz G Kurfürstend.- Gs.| — 120,60 bz Lauchhammer . .| 85,00B do. conv. L000 aure 387,259G do. yr, Ult. D

Urs e ew. Moskau-Brest gr.| Ruff.Gr. Eisb. gar. do. pr. ult. Mai Nuss. Südwb. gar. | 5,45] do. do. große| 5,45] do. pr. ult. Mai Warsch. - Terespol| 5 Do VO Leine] 9 | Warschau-Wiener| 17}| do. pr. ult. Mai! Weichfelbahn . . .| 5 |

* 2,25 R. P. Superdividende.

| 1000 1000 600 1000 300 300 600 600 600 600

200 l

do. D gar. |5 „ do. do. Gold-Prior.) [5 | do. do. Lt. E (Elbe th.)/5 Ostrau-Friedland . . . [5 Pilsen-Priesen Naab-Oedenb. Gold -Dbl. 3 Neichenbg.-Pardubiß(S.) 4 Südöster. Bahn (Lomb.)|3 00 L DD: neue 3 Do Do, Gold dar: D 00: DD (Gold) 4 Ung.-Gal. Verb.-B. gar. 5 Üi. Nordostbahn gar. 5 do. Gold-O. gar. |5 Eis.-G.-A. §9 5000 441

I C R Os

t

os O A

* 7 j

O do en —-

Ausländische Eisenbahn-Stamm- und Sn

Albrechtöbahn 1 — 5 [1.17 | ‘200 fl. S AUMg Ses 120, 20 4! L aba, ai 300 fl. ö ô. W. 506 3 00bz Böhmische Nordb. 5 4 | P 11 O P

do. Di Ut: Yai!

Böhm. Westbahn 7E] O 200 0, 8:

do. p. ult. Mail Buschtêhrader B.| 102] 11 S200 P. Do il, Mai!

M 63,20bz G 1000 F 107,40B 1000 § 92,50bzG 1000 S —_—

[t] i

| t

| E cen

1

10à,20bz 102, 70bz

S

| |

[T4 and

| on

R

P Pal Ea E Pt E fat L R Go R O S \

ctt

S O ck bD

op

— R Or EA

| 1000—500 fl. Holl. E 6 408 1000 L 2500 u. 500 Lire 500 Lire 500 Lire

Aachen-Mastricht . . . .|4 Anatolische Eisenbahn . „15 do. do. fleine 5 Gotthardbahn ¿ Ftalien. Eisenb.-Obl. gar. 3 do. do. fleine/3 do. Mittelm.-Obl. stfr. 4 do. do. fleine/4 König Wilh. IIT. Niederl. 41 do. do. Éleine 4 Livorno-Florenz Beite De Wanas 9 | Port. Eisb. 86 i.C. 2.1.92/— do. 89 i.C. 1.4.92 — Sard. Obl. ftfr. gar. I. II.| 4 | do. do. Tleine|4 Schweiz. Centralb. 18804 | do. do. 1883/4 | do. do. 1886/4 | do. Nordostbahn . .4 | Serb. Eisb.-Hyp. Lit. A.5 | do. do. Ab. B.\8 Sizil. Gold-Prior. strfr. Do. do. 1891 4 Süd-Italicnische do. do. Transvaal (Gold) gar. do. Do. 1891 do. do. 1838 do. do. 1890 4 Wilhelm-Wuxembg. Bahn

E 184al84: 105,10G 143 40 bz 142,80à143 ) 50bz LIC 0,7 (i 5bz( G

92,10bz G 197,25 bz 92, 50G

10 0325B L 97,90bz G 57,60 bz

39 0B 89,00B

O

E O2 E S

Courl Bergwerk| Dannenbaum Danz. Oelm. Act. do. do. St.-Pr. Deffauer Gas Deutsche Bauges. do. Jutespinner. do. S Spiegelglas| do. Thonröhren|15 Donners 3m. Hütte| do. conv.| Dortm. Un. 46306| do.St.-Pr.Lit. A| do. do. Þp.ult. Mai Dresd. Bau-Gef.| Düss. Chamotte] Düs.Drht.-Ind.| 0 | Düsseldorf.Wag. 14 | DurxerKohlen cv./12 Dynamite Trust| 9 | do. pr. ult. Mat Eckert Masch.Fb.| 1 | Egestorff Salzw. | 7 Elberf. Farbenfb. 1838| Erdmansd. Spn.| 6 Eschweiler Brgw| 6 | Flöther Masch. .| 6 ¿çonrb. Gummif.| 3, Fraustädt.{Zucter O ¿Freund Masch. c. 14 Frister&Roßm.c.| 0 Gaggenau CÉisen.| 0 —,— Gelsenkrch. Bgw. 12 | 164 50G do. pr. ult. Mail 91,60G Gg.-Mar.-Hütte| 20 (00bzG do. fleine| do. Stamm-Pr. l 37 00bz do. Éleine 143 00G Germ. Vorz.-Act 143,10bz Gerreshm. Glsh. 119 10G Giesel. Prtl.-Cm 72,2 5G Gladb. &S. Bg. 390,00bzB | Glauzig. Zukerf. 12 | 51,00G Görl. Eisenbhnb. 10 | | 1000 185 25bzG do. Maschinenf. c.| 8 | 600 195, 60G Greppiner Werke 5 | | 1000 1131,10G Gr. Brl. Pfdbhn. 1241 | 500 163 75G Gr. Licht.B.u.Zg| 2 | | 1000 |146,00B Gr. Lichtf. T.-G. 22 400. |— — Grufonwerk . 10 300 1213, 50bzG | Halle Maschinfb. : 35 600 1130,00G Hamb. Amk. M D 600 1210,00B Uo, pr. ult. Mail 600 [11028G Hambg. Strßnb. | | 600 174,10bzG Hann.Bg.St Pr. | 1000 |146,75G do.Maschnfb.cv. | 500 1147,25bzG 00, DDe P c | 1000 1109 60G dO, Doc Litb, B, 609 34, 80 bz Hansa, „Dmpf. 300 Harb. s . Gum. . 200 M6 Harkrt. Brin C 1000/500 do. Sl -Pr.| 600 do. Bergwerk do.| 600 Harp. Brgb.-Gf.| | 1000 do. do. ult. Mai | 600 Hartm. Ms\chfbr. 1 |- 600 Harzer Eisenw. c (.| & | 600 do. St.-Pr.! | 1000 Hein, Lehm. L W Sb! HemmoorPrtl.C| H Herbrand Wagg. | 9 91) Hibern. Bgw. C 12 | 51 ‘do. pr. ult.Mai Hildebrand, Mhl|15 |— | Höchst. Farbwrk. 26 | 6 | Hörderhütte alte| 0 |— do. conv.| 0 do. St.-Pr.| 0 | Hoffm. Wagenb. 181 vüttenh. S Spinn. 0 Hugo 2 Bergwerk . 10 nowrazl.Steins| 0 Int.Baug.StPr Jeserich, Asphlt. Kaliw., Aschers]. Kapler Maschin. L Brgw. Kaufm. Knstdrck. Kette „Dpf.Elbsch Keyling u. Thom. Köhlmnn.Stärke Köln. Bergw. . Köln-Müsen. B. do. do. conv.

| F —ck

103,590G Stolberger Anf [54,25G do. St.- 53,00G ThaleEis.St.- P. 146,00G ThüringerSalin. 105,60G do. Nad al 1960,00bzB | Titel, Kunsttöpf. 77,00G Union, Chem.Fb.|10 102, 20B U. d. Lind. ,Bauv.| 0 101,25 bz Veloce, It. Dpf g. 5 5à101,40à 10à, 3063 Do. Borz.- Act. 6 | 1000 175,00G Br. Köln-Rottw. 103 | 180/300 187 25G Ver. HÖnffchl. Fbr. [10 600 |114,00G Vict.-Speich.. G. | | 1000/600/255,75 bz

0 Boigt u. Winde] 300 |—,— Vol Schlüt. 300 /100,00bzB | 195,25 bz B

Borw. Biel. Sy.| 609 Westeregeln Alk. | 600

100,00 bz G 92,75B

] Westf.Drht Ind. | 300 do. Union S. -P.| 300 Wiede Dampfm.| 300 1239 90B Wilhelmshütte .| 21 500 |145,00B Witt. Gußsthlw. 10, 300 141,90G Wrede, Mälz. C. | 600 149,75G

44,10bz 110,00G

l Wurmrevier. . .| g | 1000 150,60bz G

| Zellstoffverein . 40 A Zellst.-Fb. Wldh. 10 15 | 169,00B Berichtigung. 100,00B Laurahütte 100,806

1000

3000

600 |—,— P 95h; I aaa U neter | 1000 1120,75bzG | 1000 64,00bz G | 2000 ‘400 300, 00G 1000 1000 600 1200/600 600 1000

300 300 600

| 500

| 10C0

.1| 1000

1.10| 600

L O0

1.1 500 Le. 1.1 500 Le. 1:1! 1200 1,1 1000 El 00 1 300 I 300 La 600

1 LO0D

1.7 | 600

E

Le Pt Lei L E l S

38,25 bz G 106,25 bz 106,60G 78,50bzG 86,90G 103,00bz G 133 70G

84 50bz G 100,25G 155,75G 134,00G 46,590B 130,75G 96,50G 128 5G 128,00bz G 108,75bzG 140,00bzG

57'25G 119 25B 79,75G 95,50bz G 93,00G 214,00G

B w F

JIndustric-Actien. (Dividende ist event. für 1891/92 resp. 1892/93 angegeben.) [Zins [Stücke zu Tm. M [1.10] 300 1.10} 1500 1.10 1000/300 ¿O00 600 1000 1500/6500 600 1000 300 1000 300 1000/300 1000 600 300 1000 1000

S

Go

1 j Dividende pro (1891/1892 /| Zf.

Ahr. Moabit| 0 do. Borz. O Bock O Böhm. Br 119 Friedrichshn. | 0 | Hilsebein . .| 81,40B Eöniastadt. 81,590G J Landré Wßb.| | E Norddeutsche | Ï Pagenh. abg. 16 Pfeferberg E: Schönb Sh]. Schultheiß .| Spand. Berg) Union Gratw| Vereins conv.| 43 do. St.-Pr.| 62

; Victoria. 101,00bzG 1000 fs. 99,90 bz G Bergische 1000 f. —,— : T N P 2 1000 f. -— A Dortm. Löw. 10 | 500 Frs. 92,00bzG do. Union|18 |

Düff.(Hoefel)| 9 | Wetmar. Bank cv.| ( | 47 300 Hessische . L Westfälishe Bank| 5 | 5/9) 450 Lpz.Br.Nieb./10 | Wien. Bankv verein C 100MM Wicküler. 2 do. pr. ult. Mai] Wiesb. Kron.| 0 | Wiener Unionbank] Anilin-Act.-Ges.| 6 do. pr. ult. Mail A.-G.f.Bauausf.| 6 Württ. Bk.-Anst.| 6] 6f | AdlerPrtl.-Cem.| 0 | do. Vereinsbank| 63] 63 | Admiralsgartenb) : Allg. Elektr.-Gs.| 71 Angl.Cnt. Guan. /11F 1 do. pr. ult. Mai| AplerbeckSteink.|133 Archimedes . . .| 3 Arenbg. Bergbau|80 Baroy Walzwerk} 0 Bartz, Lagerhaus] 4 Baug.BerlNeust| 0 | do. Humboldth.| 6 do. Kais. Wilh.| 5 Lf. | do. Moabit . .| 8 Ile H do. Kl. Thierg. 10 Berl. A.Omn.G. 123 do. Anh.Masch. 10" do. Baz.-A.-G./10 do. Ch.Bau-V.| 7,8 do. Charl.Pfdb| ó do. Dampfmühl 121/123 do. ElektWerke| 7 do. Gub. Hutfb. 0 do. Holz-( Cmpt.| G61) do. Hot. Kaiserh.| 8 do. Immob. G.| 63 do. Jutespinner. 11 do. Lagerhof. .| O do. do. St.- -Pr.| 3 : do. Luckenw.Wll| 11 do. Masch.Bau'1 do. Neuend.Sp.| do. Pappenfabr.| 6 do. Wilm. Terr./16 Berzelius Brgw. 19 D Bielefeld. Masch./10 Bismarcthütte .| 8 Boch. Bgw.Bz.C Bochum. Gußst. do. pr. ult. Mai Bonif. Ver.Bgw. Borussia -Brgw. raun gw Ee do. t.-Pr. do. Sutesbinne L. Bredower Zucker Breestu.Co.Well Bres!. Oelfabrik. do. Straßenb. Bresl W.F.Linke Brürer Kohlenw Butzke&Co Met. Cassel Federstahl Charlottb. Wass. Chemn Werkzeug Commern. Brgw do, bo, COND. Concordia Brgb. Consolid.Schalk.

p

S

tor

5000—100 f.

L L 2 L 2 L| L 2|

2

53,90 bz G 76,00G 52,10bz G 226 50G 93 50G 65,75G 108,75 bz G 136,50G 74,.00bz G 298.75bGflf E bz (B 191,5bGf1.f. 247 75G" t 187 106G 2 97,50bzG = 95,2 5bzG S 118,50bG =, 105,25G

|

PErRrRRRRRRRERRREE FCRRRREEEEEEREERER

1000—100 fl. H 100 fl. l. Holl. 500 Frs. 3000—500 M 2000 u. 400 ¿ 2000 u. 400 M 2500—500 Frs. 500 Frs. 1000 Frs. 1000 Frs. - 1000 Frs. E G 500 Frs. 500 Frs. 500 Frs. 500 Lire 1000—500 Lire |— 5000 u. 500 Lire 500 Lire 500 fl. Holl.

S Co S ed Les E Ed E N S E E R R E r S

t ms pur D) p P [au

i O0

C

O

40,00bzG 28,00G

R R R p S E S

99/90bzG

_D

200 Zur 200 Fur 120 U E 125 Rbl. M. 600 A 600 943 600 M. 600 M. 9000—500 200 FZutr |1000—100 Rbl. P. TOOO U/ O00! ¿ “4 9000—500 M. 1000—200 Bis 600 M 800 M 2500 u. 500 Fres. 2000—500 200 Zur 200 Zur

Baltische Brest-Grajewo Gr ‘oße Nuss. Eisenb. gar. íIyangor.- Dombrowo gar Koslow-Woronesch O D DD. Kursk-Chark.-Asow Obl. do. do. 1889 U | Losowo- Sewc stopol . Mosco-Jaroslaw … . Mosco-Kursk | A -Rjäsan ale E 100 Ztr —,— Mosco-Sumolensk gar. 1500 u. 300 A |—,— Orel- Gri S | 300 ff. 31 00G do. 5099| 300 A6 —,— Poti-Tiflis gar. .. 300 M Rjäsan-Koslow 300 A6 Njaschk-Morczansk gar. . 300 6 Rybinsk-Bologoye. . .

R RRRERCERRER

P.

O5 H Hck H C S S

S. DS

bD

2029 U. (625 u.

, 191,5

bret frem pemal pas jmd fet fer fene Prundt fremd Pur jem prnn jemals r NCUO E I J

E E E R N N Lm” N A

. 90,10bz Leopoldsgrube 100 s Leopoldshall i 300 |155,50bzG do. do. St. -Pr.| 5à55,30à54, S0ADD, 10bz | Ludw.Löwe &Co. 1 | 1000/2300 157, 25G LouiseTiefbau cv.| | 1000 106,00G do. dv. St.-Pr.| 600 |51,10G Mrk. Masch.Fbr.| 33 — 1000 [130,60G Mrk.-Westf.Bw. 25 | — | 1000 e Magd. Allg. Gas| 421 3,30bzG

do. Baubank| 2 | 6 3 Bot S0) G0 bz do. Bergwerk 31 96 106, 25bzG

do. Straßenb.| 6 | 128,00G Marie, con. Bw. | 223,75 bz Marienh. - Kotn.| 94,50B Mafssener Ber gb. 80,30G Msch.u Arm.Str| 100,00B Mech. Wb. Sor. | — [8 s 81,50G Mech.Wb. Zittau! — |- 97,25G Meirernide S N | 226,00G, Mend. u. Schwrt 62,00bzG do. do. St.- Pr. 36,75G Mir u.Genest Tl.| 134,50B Möll.uHlbSt- P! 0 134,302,50bz | NeueBrl.Onmb. 13 A 75,50bzG Neufdt.Metallw. 75,90bzG Neurod. Kunst. A. 101,60G Zte uß, Wagenfbr. | —,— Nolte,N.Gas-G.| Ndd.Cisw. Bolle| do. Jute-Spin.| Nrd. Lagerh. Brl.| D, LIoUD | do. pr. ult. Mai] do. Wllk. Brm.| Nordstern Brgtw. | Oberschl Chamot do. Eisenb. Bed. | da E.-F.Car.H.| o. Portl.- Cem. | A Porl.-Cem.| Pass. -Ges. conv.| Paucksch Masch. | Phön.Bw. Lit. A| 6 | do. abgest. 10 |— Pietshna, Mujik| 0 N Pluto Ste D. 15 do. do. Si Pr. FS Pongs, Spinner. | é | Preßspanfabrik .| Ra Spinn. | 8a Nednh.SP.LtA| 0 | Rhein. Nff. Bw.!| ee Nhein. Anthracit 7 Nhein. Sthlwrk. 1 NiebeckMontnw. 6 Nosiß. Brnk.-W 1 S do. Auderfaba. 3 Sächs.Kmg. V-A| 0 | eo, Stickmasch.| — | - Thür. Brk./10 d do. St.-Pr. 10 do. Wbst.-Fabr.| 4 Saline Salzung.| 6 Schäffer &Walk.| 5 Schalker Gruben 10 ScheringChm.F. 13 Schles. Bgb. Zink 18 do. do. St.-Pr.|18 do. Portl.-Cmtf. 93 do. Kohlenwerke 0 do. Lein.Kramsta| 41 Schulz- Snaubi 3 Sek, Mühlenb.!| Sietnens, Glash. Spinn und Sohn SpinnRenn uCo Stattberg. Hütte Staßf.Chem. Fb. Stett. Bred, Cem Stett. Ch.Didier do.(n.)Dampf.C. do. Straßenbahn do. Vulkan B. do. do. St.-Pr.

tot

| l

d

E E

0 bz 93 ;10 bz 0bzGtkl.f. 93 d, SOL 03 9480G E 95,00 bz

O

G:

11S

mo [1 1 I i H

N 101,50B

E D

a94 (

en H

1889

|

I IIMUIN A M o r

O

en

en ip bp RpPRRARNRoR—:

D

_—— E

S0 50G 79,20bzG

r

A M 80,60G 100,60bzG 103,80B

O

200 Zur 1000—200 fl. S. 3000—300 1000 u. 500 M 500—100 Zun

prak pk

GSL DD

H

OINIIDIINID

66 25 bz

95. 60S 102, ) 40 )bz G 93 10bz

94,00 bs U

/ 1200/300 300

| 1200/300 [O00 1000 | 600 1000 | 1000

mm

(2,

r

F

C Cord

di, (ck}

T

0° |

P | | Son

a

O! 00 r

[1000/5000 500 300 | 1000 | 300 | 1000/500 |1206/305 300 1000 1200/600 O0è àd39, 10è 1000 750 1500 300 500 1000 1000 1000 600 600 600 300 300 500 400 1000 600 | 1000 0àl106 D000 500 300 500 300 | 1000 1500/300 400 400 | 1200/600 [7 | 600 à122et.2123à1 600 300 | 300 | 1000 | 000 1.10] 1000 [1.1 | 600

S

1000 300 1000 300/1000 |— 1000 1500/300 1000 1000 1000 500 600 1000/6500 1000 500 1000

69,80 bz

F EFERERSEEE E E E E E

É E E E A

Co D O

94 70bz 102 40 bz 92 00 bz

e,

R RRREOILCI R NERERROARRS arm

S Eer 5 C S Ei R as Ei A SISI

65D |

L T n 7 an

mOOCPLr

100,20B 100,20B

Rh. Hyp.-Pfbr.90/4 Me A =* |

Sand,

4 | D 4 4 |

(Amtliche Curse.) Vorgestern :

106,00G ¿B. — Gestern: Harkort Bergw.

111,50bzG 1012021 )2 bz 200 fl. E —

, Disconto: Comm.| 8 | 6 | 600 102,50G

do. pr. ult. Mai| 183,603,502184,25à Dortmd. Bank-V.| O6 300 Dreëêdener IDANT Í O00 DO. Ph ult. Mail Dresdener Bk.-V. do. Cr.A. f E U, O0 300 Efsen. Cred.- Anst. C 600 Geraer H nd. Us Gr.| | 300

3000—100 do. Ser.62—65| 4.10/2000—100 do. do. unk. b. 1902/4 [1.4.10 2000—100/103,90G do. U ; 32) R 2000—100}96,75 bz do. Comm. Obl. 13 Z| 1.4.10/1000—500/96,75 bz 102,00G Ses. Bodencrd.|5 | versch. /3000—150 101,80bz G D, DD. r;-110/48 versch. 3000—1S 0 96,75 bz G D DO, [4 | vers. |3000—200 do.do.unt.b1 O 4 N 4.10) 5000—2 00 113,00B D, DD; 1374| 1.1.7 |3000—-200196,90G (Word Ord D. 9365| 35 GOO 108,00 O9, :D0; l BL 1.4. 10! 5000—200}96,500G neue 400/ 0 De _GOO 99,20G Stett.Nat.Hp.Cr.| | 0. Privatbk. O G00 }9,70 (B 13.110/41/ 1.1.7 3000—150[105,60G Hamb. Comm.-B 200/6Bco.i1l 103,00G do. r3z.110/4 7 13000—200t102,50 bz G Hamb. Hyp.-B ank } 1500 u.750 102,20bz G Do. 13.100 4 7 |[3000—200}102,00bzG N Bank . | 45 4x | 750 M 90bz (dd. Bod.-Cred. 4 \ch./2000—100/102,506G Bech: Î F 600 2 5G Do. [37 10 2000 —100[98,00 bz G 103 ,00bz G

103,00bz G

96,25G

0/5000—500} —,— 10/5000—200 103,60G 4.10/2000—b00]—, verd). /2000—200 101,00 bz V 200 Y0—2001103,50 bz L /2000—200

| 1.1.7 (1500-—75

| vers

9,30G | versch. 3000—100 7 |3000- L 7 |3000—b5( l )

E

174,00G 139,50bz

30 bz

I

Pfandbriefe und Schuldverschreibungen Deutscher Hypotheken-Vaukeu, B R -Zm. Stücke zu f Anh.-Dess. Pfdbr. | 1.1.7 [3000—200 A Hann. |4 | versch. 5000—200 bo, 8 L 5000-200 Did. Grd.Gotha| | | Pr. E I 35 L 300 do. Abth. /3L| 1.1. 300 De 13000—300 Lf I

4

Nea

C tor - A

RRRROSCSCRERRRE=Eck E RRRREE Err RE

Nichtamtliche Curfe.

o D Pfandbriefe. S 4 Bf. #8 „-Tm. Stücke zu Ml Cottbus.St.A. 89|31/ 1.4.10 15000—500 Duisburger do. 1500-1000 Erfurter do. | Hallesche do. v.92) Hildesheim. do. Königsbg. do. v.93 Liegntter do. v.92) M. -Gladb. do.

do. do. Stralsunder do. Weimarische do. Wiesbadener do. | Danz. Hyp. Pfdbr. do. do.

Bayer. St.Eis.-A Hambg.St.-A. 93 ; Bern. Cant.-Anl. 500 Fr. |—, Oesterr.-Ung. Bk. |4 .10 5000/1090 fl.P.|—,—

Eisfenbahn- Stiurni- s Stamm-Prior.-Actiett, Dividende pro |1891/|1892] Zf. |Z.-T.|Stüdte zu |

Brünn. Localbahn| 54] 51/4 | 1.1] |200flS 84,00bz Gaisbergbahn . d T — 14 [1.4 A Paul. -Neu-Rupp.| 5 |— |4 |1.4| 5004 |—,—

Eiscubahn-Prioritäts- Dbligatiènen, 418 H--T. | Stiicke zu M | Altdamm- -Colberg [4 11.4.10| 1000 Starg.- Küstrin v. 92 5 1.4.10/500 u. 200 Spring. Valley . [1.1.7] 100 S

a Actien. j; Dividende pro [1891| 1892| Zf.1Z.- -T. St. zu M | Erfurt. Bk. 660/06] 51 5 | 0 Kieler Dank. [10/9 Posen. Sprit- Bk. : — Preuß. Leihh. cv. 6 1 |1000/400 Sn -Westf. Bk. S 21 300 Sächsisch. Bankges| 0 I 500 Schwarzb.L B.400/6| 64 5 500 Vereins bank Verl. | — |— d 500

63 [000

OHLIWUNNO

l | | |

600 600

78'75G 834.7 (i 5G 99 80G 65,50 bz 91,75G 1500 [100,00G | 1000 1119,80bz G O 50ù N 0à120,00bz 1000 1168 00 bz | 300 160,25bzG 1000 158,75 bz G 600 48,10bzB | 1000 [107,00bzG 1000 175,75 bz 1500/300 191,60 bz G 300 |69,00bzG | 1000 166,50G 600 [103,25G 600 1119,25G | 1000 146 50G 1500/300 [125,50 bz

300 |—,— 1000 1102,00B 1000 192,60B 600 1139,75bzG 300 19,00bz B 300 173,00bzG 1000 177,60bz 600 1146,50 bz 1000 |159,10bz G 600 192 10G 500 [74,25G 300 1100,00G 300 I—,-— 600 E 600 113425G 300 1184, E. 600 196 -00bzL 600 194 00G 1000 H 13,25 G 600 1271,50G 300 1185,50bz 300 1186,00 bz 600 1127,50bzG 400 123,00G 1000 1132,60bz 1000 1118,00G 41,75G 157,60G

100,50B 112,00G 148,10bz G 35,75B 201,00G 80,10G

108,80bzG 132,25G

E p [10,75G 101/,90bzB 103,25 bzG

—— D ps!

t 197 8 27,80G

[N

S

(

r

e 97,70G 2000—200|—,—

[1000—200 2000—500

85,60G 126,75G 76,40 bz 49,10G 113 50G 142, 25G [17,25G 32,00G 228,10G 36,50G 377,00G 204,40G 286,75G 105,90 bz 402105,S0bz 98,00B 71,50bz G

139,60bz G 127,80bzG 98,50G 289, 75G 128,50 bz 147,60G 75,50 bz 122,40 bz B 122,50á, 75 bz 144,50G 7,30B

wo

E D: 90bz( (B l 1350bzG 06, 30G 136 60G 106,80G A L E 99 75G bligationen industrieller Gesellschaften. 99 95G Zf. Z.-Tm. Stitcke zu lé A S0G Allg.Ek.-G. rz.100/4 | 1.4.10/1000—500 300 173 3,2: 5 bz G Anilin-Fab. rz. 105/43 300 116, 10G Berl.Hot.G.Part. 48] 50 Fr. 1144 50bzB O DD, 1890 4Ÿ 600 1083, 60G Berl. Neust. (105)/5 | 1500 1109,10G Bo h. Gußst. (103)|4 | 600 « | Buder.Eisw.(102)|5 | 500 Centr. Hot.I11(110)/4F| 600 Deff. Gas (105) 41 300 0D, D. 1592 105) 43 300 Dtsch. Kaiser (100) 4 Don. Dmpfsch.y82| 4 | Do. von 1886 ‘ | Donnersmarc{h. .|5 Drtm.Union (1 10) ) | Elber f. Farb. (105)/43 Erdincnnsd Spin. |! (8 Erin, Gewerksch. Frist. & Nßm ( 105) 5 Gr. Berl. Pferdeb. 4 Lo. do. S (L 00) 4 | Hamb. Amer. Pckf. 4 | HugoDHencke (105) *. | HencelWlfsb. 105 43 Hibernia Bargwfk. 41 IlseBergb. rz. 102 41 Kali-Wk. Aschersl.|5 |

o Dn | |

S

Obligationen vou Vanken. Oriental. Eifenb. .|4§]| 1.1.7 [100,75 bz

Ge

600 | 1000/500 | L000 | 1000

| No | o] |

o

Bank f.

S —

| | do.00 | |

c O

— P

do. I. N, 110 ) E V, x3. 100/34 1.1.7 (3000—300/8 VL.4 (1.1.7 |/3000—300

Db. Grds\ch.Obl/4 | verf 3000—100 O B00 100 Dis d. Hypb. 19-11. 5 | ver ch. 13000—200/1 4 | 5000—200

do. L [9 4A 0 300 4.10/1000—200 4 a

96,25 s

2000-—200]-- 2000—200 3000—300 1000—200 2000—200 2000—200 5000—200

S

0,

_—

mrr rar arr

N Nad

o G S o Go S

ritt

H

O

4 13( 1° ).|

L

g . J Königs b. Ber.-Bk.

Leipziger Bank . .| Leipz. Cr edit -Anft.| Lüb.Comin.Bk.cv.| | Luxemburg. d 5 2 Magdeb. Y ant-2.| Magdeb. Priv. B. 4 Maklerbank . . .| 10 Mecklenb. B.40%o| € Meckl Den Mein. \ B. 709/60! | Mitte o, "Creditbt,| do. pr. ult. Mai] Nat.-B. f. Dtschl.| do. pr. ult. Mai! Niedersächs. Bauk] Norddeutsche DE.\ Nordd.Gruudcr Oberlausit jer Bk. Vester. Cred N do. DE U, Ma U Do. Länderb. abg. S | 2 [L W. 1 Oldenbg. S D O Bee LO D snabrücker Bank O E OOE — ern Offtfrief. f, Bk. 609/6 | E 0 — | Peteréb. Disc.- B. 24 6 |250Nbl.P.1- Do Intern. B. | 04 10 250MBbI.P. 122,0IG Pomm. Hyy.-BE.| | — 1200 1[113,40G Posener Provinz | O/5 43 1500 103,50G Königs vorn (102)/43 Preuß. Vodencred.| 7 | 600 132,40bz König Wilh. (10 M 4) Pr. Ctr.Bod ‘600/0 p 9a 600 160,50G D STYOINIIO «

Pr. Hyp.-Act.- H 5 63 600 1125,590bzG Laurahütte Part. Pr. H.V .A.G. 25 1500 1105,40B Louise Ticfb. ( Ps 1 do. volle 1500 1110,00bzG L Loewe u.Co. (109) Pr. Imm.B. E 13 | - 320 1240,25G Möll.& Hollb. 105 Pealcreditbank . 1000 196 50G Nayhta (Nobel) .|6 Neichsbank C 3000

Nostoker Bank 600 Nuss. B.f. ausw.H. 50Nbl.P. bo: M ult. Mai Sächsische Bank . 600 450 57 '3000—300[114,75G

Schaaffh. Bk. - N. Schlesisch. Bk.-V.

600 161,10G 200 fl. |—,—

Südd. Bod.-Cred. Ungar. Credit-Bk. do. pr. ult. Mai — 2 1200. /6Bc9.|— — 250Rb1. P, 250Rb1. P.

} 600

1 I P, É L | 1000—T750]

| »| Br N |Ve eil

D Hck

or

99,25G 0! 900 E u. 200 0! 50( 500 s | 1500 0 1000—200 | 500 [1000 u.! 500 eue 00 1000 1( T 01400 10000u4001-

1000 j 11000 u. 500 111,00 bz 0) E 500/107 00 bz G

300 — —

1000 u )0 11.500 2000—! 09 2000—100 .11/1000—500 0/5000—500 0 1000

[1000 11.500

[000—-500|— [2/1000 1.500

F TOVO |

Bauk - Actien. 4

(Zinsternmin 1.1. zu 4°/), ausgenommen Reichsbank: U. 1. 7.,, und Rostocer Bank 4 °/9 1. 3.)

D iv. pro] 1891|/1892| Stüde zu Aach. Disc. j. abg. |. 6 LOOO Allg. D. Hand.-G.| |_ 1000 Amite in Bank| 200. fl. holl. An O Dtsch. fr.Z. O E Antw.Centralbnk. | 300 Fr. Badische Bank cv.| 6 000 Bk.f.Nhl.u.W. cv.| 109, — ,— j B.f.Sprit u.Prod. 600 164 10 Barmex Bankver. [2 Bl 0 l 16, 0G Bascler Bankver. | 500 Fr. |—,— Bayer. Handelsbk. 200 fl. südd. | 600 l l

A Do. Do. |ch e Et f | |

102,3 30h 102, 30b 105,306 S 103,30 bz

94,10 bz

5

=——

L L

R Co S S L 5 D O Hr E

Bk Or

Op

Ot

9410G 100,10bz

97,50bz

| om | | l S ! r

2.4 O

Ö Dresd. Hyp. L |3F| Frkf. Hp.- -P. X V.4 | Hmb. DyPp.- ‘Pfdbr. 43 do. do. 4| do. unk. bis : do. do. MdckL.S Hy} 3h. T3 do. Do. do. do. Meininger do. unf. b. 1900| do. Prm.-Pfbr./4 | 1.2 Nordd. “Gebt, ev. 4 | 1.1.7 |3000—300 do. 1V.unf. b.1903 4 1. 7) 2,756 Nürnb. Vereinsbk. M ch.) 1000—100 102,10G U.» « eli [ch{)./| [2000—100}/97 60G om.Hyp.1.rz. 1208 C i 3000—150|—,— do. L.rz.100) V P O do. conv. rz. 1004 [3000—150¡— Do, L LV. neue| 1 30 Y— 150 do. V.VI. uf. 1900 3000— 150 do. conv. rz.100/3 /” (3000— 150 Prh. Bdcrd. T3. T D | i |[3000—75 D L. Fl T3. 100! ./5000 — 75 La V, C210 [3000—100 o A. rz.110! [3000—100 do. TILVHLIX. 100). .13000—100 do. X11]. rz.1004 | .10 3000—100 do. X11. 13.1004 4.10 3000—100 4 4 Al

E Es Es S S of i

O T DNII V O

L|

: Naa

|

d

4.1

7

114,80G f 56,30G |

r ,

Le 1 11. (h É: L \ 04,8

Pr REE

A I E

r O p t D ps

E

|

1900

E E R E E

ck — —

ck ck tor

13 38 ( 0 bz G 109 60G 199,00ect. bz G

107,75B 100,75G

D pre | l

Nr RRrERRRRRE

S O

25

T 4 j j O

101,60G 95,90G 101,30G

U )3 30bzG 130,20bz

| 01,00bzG R

r t E:

1 300 0)

tor

H 19 50bz

112,10à,25 bz

104,90G

N 30 25bzB +9 bz

D170, 40bz Uto DFT) 50A „(5 bz 00, L069 J

— — — aaf

4 Ds | 4 4 34/1. 4/1. 4 |1

l El 4.10) Ie Tod 5/00B S 50G 89,00bz G 122, 50B 109 50G 247,00bzG 68,50 bz 91 00G 1510 00G 128,20G 149,505 151,50G 45,80 bz G 120,00bzB 50à120,20bz 93,30bz G

68,00B 88,00bzG 119,50G 56,50bz G 86,00G 91,00bz G 124, 50G 154,00B .1117,25bzG 91,00B 142,00G 206,50bGt.f 104,75G

T | 309 17 0004 | 600 3,2 60 V

800

S

i — O

are

127,76G

)1,40bzG 132/60G 89,20 bz G 2,9063

S ERPE

r

|

E

O 0 H o D f D M E H Hr C S

103 ,40bz [01,90bGIL.f. 101, '90bGf fl.f. 100,60bzG 104,10G 104, 608 B

[03 E 25G

s

10Y L y

MAANUNNRTI L

Berg.-Märk. Bnk.

Brg. Mk. Ind.Gf\. 600 Berliner Bank . 1000 Do. Kassenverein 3000

do. Handelsges. [1000 1.500

do. pr. ult. Mai 138,908139, 408.2 2Bè

do. MaklerVBer.|10 1000 128,60 G

do. Prod.u. Hnd. 300 105,10G Börs.- ¡H andels-B. 11 600 1138, 30G Bra unshw. Bank| 5F 300 107,00et. bz G

do. Creditbank| 67 | 5x 300 1113, 10G

do. Hann. Hyp.| oF | 5: 600 110,30B Brem. Bk. Mrtkst a 0 [104 30G Bresl. Disc.-Bnk. 600 1101,10G

do. Wechslerbk. 600 199,40G Brüsseler Bank . 500 Fr. |—,— Cheran. Bk.-Ver. 300 1103,90B G oburg. Creditbk. 300 1110,80G

Dänische Ldm.-B. 4590 —,— D anzig. Privatbk. 1500 D DarmstädterBank [250 fL.fübd.I—

„ f MÉN.angm. 1000 27 .009B

do. pr. ult. Mai 10 90 à,SOBz

Darinst. Zettelbk. 300 Dessauc rLandet Sbt. | 600 l Deutsche Bank. 300 |

do. pr. ult. Mai 1 Dt. Eff. Hahn509/9 300. l Dt. Genofsen\{bk. 600 D, Grund[chbk. 1000

IuP.- -Bfk. 6009/6 600

Deutsche Nat. Bk. 600

5 1 D | J

:

[4]

1035 5G 1025 95

A

R N, G S t

—

a

R C R

L, H E 4. L L li 1 ), d U l. l i Pi 4 L L

L L, Li L, F L I Li L L L4. Va Ld B i 1. O L Ld; L l, L A 1.4. 1 Ut 1.0, LL. Li 10 L T | 1.4. [1 Ld. 1 L. T, T Ld 1. E T E 1. E 1.4 1

NARNNAANDU

r

P

S | “A S E r an Be R eri E E E t E E E E E R E E Li D D ck —N—:

E

101,50bzG 103,00bz G 97,00G 112,75G 107,75G 115,40G

14 1,25G 101/20 101,30G 103, 00G 103,60 bz 96,90 bz

T

103,00bz G 119,10G 103,10bz G 103,10à,30bz 171,60G 319,75G

9, 60G

14, 50B 36,40 bz 136,80G 65,25B 120,00bz G 40,00bz G 139,00G

141,50et.bG 85,40G 117,60G 84,40bz G 61,25G 108,00G

139,25 bz G 91,50B 39,00G

I

E E

Es E

Qn

tp

E A D S

1 04,00 bz 103,90 bz 104,00 bz 104,00G 103,75G

103,75B 101, 70G 100,30bGkl.f.

103,00G 101/50G 104,00 bz

500 u. 200]103,90bz 500—200 [103/75 bz 5000—500|—,— 1000 Md 1000 u.500|—,— 600

E O! [=ck) oto

90,75bzG 50,00G

1000 1000 600 300 1000 300 500 400 500 300 1000 1000 1000 1000 1000 300 1000 300 600 600 300

[0

1000 1000 11.500 1000 1009 3000-1000 [500 u. 200[— 82D [1000—100|— 5000—200 1200 1000—500 3000—200 1000—500 1000

pm p uet

: N | 300 300

9 49ù/20à2 0

1AM S

S

C ELRS

. p)

bi jd D) ooo

Or

E EE pk fern pmk pk pn pm

S N

do. XIV. 73-1004 0 3000—100 Do, L. T5. L100 0 5000—100 Pr.Ctrlbdc. rz.100 4 0 5000—100{100,50G do. 1880—85|4 1 .7 (5000—100/101,20bz G do. 1890 uf. b.1900/4 .10.5000—100/103,006bz G O, 131) versch./5000—100196,60bz G do. Comm. Obl. 3 .10 5000—100 96/30bz G Pr.Hp.A.B. 1. 120/41 1.7 |3000—150 —,— do. VI. rz 1410/5 | 1.1.7 |2000—200 do. VIT-XITE, 131004 verscch.! '9000—200 fo. XV.-XVIIL/4 versch.) unabg. «o. ufb.1900/4 | versh.| . abg. rz.100/31| vers@),! 3000-90019 7G. Ct 41/1 L4.1015000—100|— 4 | versch.'0000-—100 134] versh.15000-—100

E Z.-D. e)

| | FRERRRREREEEERERRSO

Berlin.Cichor. rz.103| Berl. W.-Börse 103] Dtsch. As H. H wi Dortm. Bergbau ugef. | GermaniaPortl.Cem m4 Königsb. Pferdeb. 105| |9 | —, Ruff. Maschinenfabr. 6 Le 7 ,

In Liquidation besindliche «id Stüke zu | zurüdg. | Bauges. f. Mittelwohnung./300 4| [499,00G

*) Jn Liquidation getretene G-\elschasten werden franco Hin!en gehandelt; ist Rückzahlung erfolgt, so bedeutet der Cur3 F pr. SU

150,40 bz 62,25B 75,50à,60 bz (5,70et.,50 bz 116,00B [12,90 bztl.—

Nolte-Gas . . . .|! Norddeutsch. Lloyd|4 Obe r{chl. isb. 105 do.EG.I.C.H.(100)/43 PassagePart (102) ¿ Pfefferb.Br. (105) Schalker Gruben|43 SqchultheißBr 105) do.do.v.92 (105) Tiele-Winkler . .4 Westeregeln Alkal. Westf.Grby. P.O. Zoologish.Garten

cen 9p

1h

0 10 10

mam NI*|\0R0N t L H fu De, 7E P E

p WstYIW|IOND tor Ln: N Sr tr D

=2 ©

Li 5/1. 1. L) Le 1.

D D As

- C ck

39 00bz

98,90 bz 98,00è A, C 5 bz 12,10G 118,25G

1 19/50G

119, 00G 98,20G

102,006; G

103,00bz G

103,00 bz G 98,00bz G

102,906 G 97,90 bz B

O Le

O =ILO 00 do 00

O O

300 400

r

p—À

6 6 0 7

10 8

48

10

o

S

V.-B. Hmb. 6096 Wr. Comm.-B. do. Didc.-Bank

l S

oe

81/75bz 144,00bz G

92 12

87,00bz

e e C E O

00 N — D D Os:

OOOON R

— _ —

i ti iti Pavia bd bnd pk pmk mrk D Pak peeb PaA Pad Jak feusb Jab Parti: jun fmzl: funk pern fet Puk fie Pack fr Perm fun Junk fendk pmk Pr fem Pk pu fd c pern Jamik fem: pak frmmk jen feme pen Pal p dd del pt a an

pi pi i m Pm

Por mm

om N M N tre MmM=ADck E

=J

d O