1893 / 229 p. 14 (Deutscher Reichsanzeiger, Sat, 23 Sep 1893 18:00:01 GMT)

s

ürk. Loose pr. ult. Sept. 84,25à,20bz | Elisb.Westb.Goldstrfr.83 4 E Tribut.) .|4}] 10.4. 10| 1000—20 £ —,—- do. do. fteuerpfl. . 10. 4, 10 100—20 £ —,—

h do. do. . 90/4

LET 1000 fl, 93,80 bz fünf „Josefb. Silber-Pr. f 4

3)

E 103,80G Warschau Wiener| 174| 1141/4 | 1 O L

200 94: 88,10G A 200 200 fl. S do. pr. ult. Spt. 207,25 bz 100 200

R T TSEREDRE R v 625 u. 125 Rbl. M.[96,20G Deutsche Eiseubahn-Stamm-Actieu. Csafkat-Agram . .| 5 | 5 |5 111 625 u. 125 Rbl. M.|79,20bz G 1891 gf Stüde zu Dux-Bodenba 12 | 14 1 |

Div. pro 125 Rbl. M. |79,80bzG Aathen - Mastricht 3 600 A |[57,75et.bzG | do.St.-Pr.Lt.A.B| 12 | 14 N | 8,16fl, N 4 1

100,00G Nybinsk-Bologoye Il. E. —,— Südwestbahn gar. . « .. 98,25B kl.f. TARELASAE Ob1. gar. D, --DO. kleine Warschau - Terespol gar. do. 00, kleine Warschau - Wienér 10er —,— do. do. Her — do. do. ler —— Wladikawkas Oblig. gar. 95,75G Zarskoe-Selo

91,40G CaliforniarOregonz.1918 100,25 bz G Central-Pacific rz.1895 j: D000 1. S: s do. rz.1896 300 fl. S. —,— z rz.1897 200 ï S. —,-— j rz.1898 500 Frs. —,— do. rz.1939 200 Zur 83,70bz Chicago- Burlgt. rz.1927 500 Frs. —,— Denver-Rio Grde. rz.1936 78,00G

L D

b

Ns O

ck wie

a a h

She

G l ee h

237,25à,50bz | Weichselbahn. .| 5 [5 5 |w.416 [1000—100RbI.P.]—,— Li |: 1000 L

LEE | 100 p

do. pr. ult. Spt. G

7 L1 : 1000 u. 100 Rbl. M.|102,90bz Altdamm-Colberg| 4 i p 1.1 100 Rbl. M: [103/20bz Altenburg-Zeiß. [10 A Ta L u S M 1250 Rbl. |99,40bz Grefeld .…... .| 4 500 A |72;10Bz Graz-Köfl. St.-A.| 7 | 64 14 | 1 625 Rbl. 99,40 bz Greseld-Uerdingen| 0 500 A 84,75 bz Rasau- derberg| 4 |4 í 1 4 |1.5

1 125 Rbl. 99,40 bz Dortm.- Gron.-E. 600 A 101,10G 2 : 0 5H . pr. ult. Spt. ; emberg-Czernow| 61| 7 : E 145,90à,30bz 125 Rbl. M. [95,60G do. pr. ult.Spt 101à101,25b4 | Oest.U.Stsb. Frnz| 5 | — |4| 11 Strie E Eo K al A e [ult | 500 r. e

4 125 Rbl. M. |—,— Eutin-Lüb.St.-A.| 1 600 1[38,80B d 12321 rankf.Güterb i AR o. pr. ult. Spt. 1232122 do. pr. ult. Spt.

1000 F as Halberst -Blankb. 4 5 O Deo e 102,00G As 43 43 |5 | 1.1 | P Pie s Ital. Mittelue: 515 6] 17 | 19500-6006 Lite (01-10! 0E 1000 # —,— Gibed-Bigen L 6 500 f. südd, 1224 80G est. Nordwestb. 5 | 44 [5 [1.1.7 | «E See S 016 4| 11 91,108,258,10bs 1000 ie s d . . . y / 129 9: B T ELS pt. E do. “ „Pr. i 2 N La e 103106 S NE E Lü U 0A O do. Glbihalbabn 5H 5E |&] -L1 | fl, S. [114,00G Lüttich, Linrburn s 08 J LL : : [93/5064 1000 88,7oet. bz B | do. pr. ult.Spt. 106,906107,10bz | Raab - Oedenburg| & | {14 | 1.1 | 200A. 25 Spe E Ar S 281 2,714 [1.17 | . 58,10bz

L | 5 | j . pr. ult. Spt.

L C 500 fl. 94,30bz ünffirhen-Barcs gar. . LTA 100 fl. 94,30G aliz,CarlLudwigb. 1890 93,75 bz Kaiser Ferdin. Nordbahn |1.6.12| 10000—100 Kr. 189,30bz fl.f. do. do. 1887 89,40à,30bz do. do. gar. 1000—400 A ]100,80G Kaschau-Odb.Gld.-Pr. 89/4 è —,— do do. 91/4

4

ais Goldrente" k Do, do. mittel (d hr. tit. Sept,

o. pr. ult. Sept.

L Sisearente. “o

. do. pr. ult. Sept.

. Gold-Invest.-Anl.

. Loose

. Temes-Bega gar.

e 2 V0. kleine

. Bodencredit .

. do. Gold-Pfdbr.

do. Grundentlast.-Dbl. Venetianer Loose . .…. Wiener Communal-Anl. Züricher Stadt-Anleihe .

O

Canada Pacific .

91/25et. bzG | | ; P. 9,50bz Gotthardbahn . . j . S.

,

fl. C.-M. [103,75G Amsterd.-Rotterd. | 14 [4 5 | 5° 13 67 :

«Ï 145 1.5.1

R O©O

R R n n U! i i f A O5 S fe Q

—,— do. Silber-Prior. 89 —,— Ap On : —,— do. (Salzkam.) Gold/4 —,— Lemberg-Czernowiß strfr.|4

do é

ip HPck H jÞck fck f H M j V ck

co s b b

a OO0 Ds E L

bi pi C) O

—_,— i; \teuerpfl. 29,50 bz Tes Sn i . [106,50G Mähr.-Schles. Centralb. — — Oesterr.Ung.Staatsb.gar. do. do. gar. v. 1874

Türk. Tabadts-Regie-Act. Ut 4 | 18 | 600 Fr. [—— do. n L 10G agg) andau f do. Cho. Neuf. 1. I1.

3

S

3

5

Oesterr.-Ung. Gold-Prior|4

L do. Localbahn-Oblig. 4 Eisenbahun-Prioritäts-Actien und Obligationen. do. do. Gold-Prior. 4 D

5

D

l

3

4

LwLTLTRRRRROROR E

_—_ O h i j s

4 4

Gon

O

Bm Qr —_— 1+ —

f : 1000500 & [7272RG S E E Sl F 4] LL| 600,4 16890 Reichenb -Pardub.| 3,81 L1 93,25 Schweiz. Centralb| 42/5] 4 14 26,000 1000 g 99,00G Rdshl.-Märk.gar.| 4 | 4 [4 |1.1.7 300 R NE oster Eu.) “s | s 14 | 1.1 4275 b) e E A E H E 1000 § Dia Ostpr. Südbahn| 1 6 i Ll 600 E E pr ep Lis wle o ea M L0H Schwei. Nordostb E R E 113,50et.à,40bs 1000 7 103,906 E O 4) 11 300 4 1/08 60A,TO Ey Ver Arad.u.Csan.| 6 | 6 (6 | Li | 100 D [116106 do. - "St-Pr. 515.4117! 0 E 1000 F 87,60 bz i Stargard-Posen .| 44 | 44 |41/1.1.7 | 300 M 101,75B E it Cr 2 | 2/4 11 500 Fr. 74/906 « PVT. ULL. » E

dD S No O

500 Frs. Jllinois- Central rz.1952 500 Frs. 81,00et.bz B | Kansas-Midland rz.1937

200 fl. S. |106,90bz | Manitoba (St. Paul M.) 105,60ùà,10bz

5 6 6 6 6 5 4 4 4 7 2000 u. 400 A 199,90G North.-Pacific I. bis 1912/6 1000—200 fl. [94,50G do. IT. bis1933 c 9 o 6 6 4 6 9 4 4 9 D

Om

1000 § 69,70bz B Weimar-Gera . .| 0 |0 4 Tá 300 A [11,306 : 74508 1000 g 36,60 bz Werrabahn. . .| 1%| 0,85/4 a 300 «G 51/:80bzG Baltische (gar.) Westsizil.St.-Act.| 385| 33/5/4 | 1.1 | 50 Lire (Ee E g 75,75G do. Pr. ult.Spt. 52,00 bz Donegbahn (gar.) . 1 1000-500 & [10475bzG z Iwangor. Dombr. 1000 g 56,60bzG Ausländische Eiseubahu-Stamm- und Stamm-Prior.-Actien, e as 1000 S 100,25G Albrehtsbahn Ö j L 20 1T4e 200 S. |—— Ruf Gr Ee gn 1000 S 85,90bz G Aufsig-Tepliß . .| 20 | 20 4 | 1.1 abg. a. 300 fl. 8. W.| — — do. pr. ult Spt. 1000 F —,— Bö t U DE0 (G1 L111 O L Q L Russ. Südwb. gar.| 5 V Ult. i: A0 «Ur, 10200-4086 (8825 b;G E P I Ra F do: pr. ult. Sue 0 f y C LLA s L E Gu [bahn SA 408 4 89,10G Buschtöhrader B.| 104] 10414 | 1.1 | 200 fl. P. [215,75G Warsh. - Terespol a 300 /90,00B : . P. [215,756 ¡do etne 6 1 O Weim.-Gera do. 1 600 F 1000 Frs. do. p. ult. Spt. 215à215,90à,70bz 20 K V Guperbioibeadi, 0AM G dttGnana E , i 84,00G

2500 u. 500 Lire (52/4064 500 Lire 52,90B : Danz. Oelm. Act. 1.6| 600 183,00G König Wilh. cy.|22 | 5 1000 /96:00B do. do. St.-Pr. 27 10

500 Lire 84,40G do. do. St.-Pr 84,60 bz Industrie-Actien, Dessauer Gas . 1 300 [167,25bzG | König. Marienh.| 41 1 1 300 |76,50G Königszelt. Przll.|11 10

1

2000—400 A 198,25 bz do. TIT. 13.1937 200 fl. S. —,— do.Nr.1—10500rz.1989 600 M 106,75 bzG Oreg.-Railro.u.Nav. Bds 200 fl. S. —,— St. Joag. Valley rz.1900 200 Da: —,— SthPac.ofCal.rz.1905-12 150 fl. S. — — St.LouisS. W. 1. rz.1989 400 M 67,90et. bz B St.Louisu.St.Fr.rz.1931 5000—200 fl. —,— do. do. 13.1931 500 Frs. 61,80 bz St. Louis 11. Inc.-Bds. 500 Frs. —,— 200 fl. S. 103,00et. bz B | Aachen-Mastricht . 2000 u. 400 Frs. 195,90B Anatolische Eisenbahn 200 fl. S. —,— do. do. kleine 200 Du: 94,60G Gotthardbahn 5000 fl. _1102,30G Ftalien. Eisenb.-Obl.gar. 1000 fl. 102,30G do. do. flêine 500 fl. 102,30G do. Mittelm.-Obl. stfr. 100 fl. 102,30G do. ‘do. kleine

O O

125 Rbl. M. |—— 120 Rbl. M. [108,50bz Deutsche Eisenbahn-Stamm-Prioritäten,

rg ae Bea gold. St.Pr| 4 (44 14) 500A [112,00 125 Rot M (2 2e70bi Bresl.Wrsch. do. |1%/2/ 10/5 | 1.1 | 6004 [4875zG

E rt.Gron.G. do. | 44) 44 44 11 | 600% [114,00hB

aat A T Marienb. Ml. do. Li 600 M 107 70 b;

1000— 100RBL. P 4 Meflb Südb. do. LI| 50A |[418506G So L Br stpr.Südb. do. 11 600, [105,00G 73,50 bz 11 L

rignißer 300 A 1000 u.100Rbl.M|—,—

300 98,40G de “do, Gold-Prior. «Märk. I[I1.A.B.|3 3000— M j o. o. Gold-Prior. E mo a “300 4 |98,40G do. do. Lt.B. (Elbeth.) Berl.-Ptsd.-Mgd. Lit. A./4 600 M. E Ostrau-Friedland . Bua Gweigist: rifeub: O 10080G Raub: Sederb. Golb-Dhl. 3 f{hwo. esei ; ; aab-VDedenb. Gold-Obl, air D 300 ins Reichenbg.-Pardubib(S.)

O i do i O O N IONIIO und Ms

Rar aaa Pp St r

J

Ter a ps

é

#*

D N N N

O

i Breslau-Warschau . . D.-N.Loyd C S, e t.-Blankenb.84,88

übeck-Büchen- gar.

Magdeburg - Wittenberge

Mainz-Ludwh. 68/69 gar. do. do. 75,76 u.78cv. Do, DO y. 1874 Do, DO, v. 1881 do. - do. do.

Mecklb. Friedr.-Franz-B.

Merle ice Lit. T 9

k Lit. do. (Nieder\chl. Zwgb.) do. Stargard - Posen

Ostpreußische Südbahn . dO. Do. IV

Im R n

3000—500 A |—,— Südöster. Bahn (Lomb.) 500 u. 300 / 1101,40G fl.f. Do, DD, neue 3000—500 A |—,— do. do. Gold. gar. 600 M ; o 0D Do, (Gold) 600 M Ung.-Gal. Verb.-B. gar.

3 3 5 5 1000 u. 500 M Ungar. Nordostbahn Q 4 4 4 4

_

I O ck f n

O

pá

OD . . 0 e M

O

600 M do. Eis.-G.-A. 89 5000 1000 u. 500 M j do. do. 1000 1000—500 Do, DO. 900

5000—500 do. do. 100 Ba ; 300 M i, do. Eijenb.-Silb.-Anl. 5000—100 fl. S. 195,50bzB König Wilh. Ilk. Niederl.

3000—300 A6 ; Borarlberger 1000---200 fl. S. |—,— do. do. kleine 3000—300 Livorno-Florenz 300 u. 150 M Macedon. G.-P. 1500—300 M do. do. 1500—300 M Baltische 200 Zu: —,— Oeste de Minas 600 M Brest-Grajewo 200 Au: —,— Port. Eisb. 86 i.C. 2.1.92 1000 u. 500 Große Nuff. Eisenb. gar. 625 u. 125 Rbl. M.|—,— do. 89 i.C. 1.4.92 500—50 JIvangor.-Dombrowo gar. 625 u. 125 Rbl. M.1102,50et.bzG | Sard. Obl. ftfr. gar. I. IT. 1500—300 A —,— Koslow-Woronesh Obl. 600 M 92,25 bz do. do. kleine 1000—100 M 100,30G kl.f. DO, - DD. 1889 600 M 94,00bz tl.f. | Schweiz. Centralb. 1880 500 u. 100 [|—,— Kursk-Chark.-Asow Obl. 600 M 92,40 bz do. do. 1883 Do, D. 1889 600 M —,— do. do. 1886 200 Au: —,— Kursk-Kiew 2000—500 A 193,80bzG do. Nordostbahn 1000—200 fl. S. |—,— Losowo-Sewastopol . 200 Ba: 98,80G Serb. Eisb.-Hyp. Lit. A. 3000—300 A 1100,80G Mosco-Jaroslaw 1000—100 Rbl. P. |-—,— do. do: Lib, B. 1000 u. 500 A |—,— Mosco-Kursk 1000 u. 500 A 187,80G Sizil. Gold-Prior. \trfr. 500—100 Do: j Meosco-Rjäfan gar. . .. 2000—500 A 194,50bzG do. do. 189 100 Aa: Mosco-Smolensk gar. . 1000—200 Aa: 1101,50bz;B Süd-Italientsche 1500 u. 300 A Orel-Griasy 600 M 92,40 bz do. do. 300 fl. do. 600 M 94,30bz fl.f. | Transvaal (Gold) gar. 300 M E gar. 2500 1. 500 Fres. |—,— do. do. 1891 300 M jäfan-Koslow 2000—500 A 193,50bzG do. do. 1888 300 M —,— Njashk-Morczansk gar. . 200 Bao: 101,20 bz do. do. 1890 E 300 M 99,80 bz Rybinsk-Bologoye. . 200 Bur: —,— Wilhelm-Luxembg. Bahn 500 Frs. 90,80G E Löw. do. nion

TD c 2 C A A S ” Rh. Hyp.-Pfbr.90/4 | versh.|3000—100]—,— Deutsche Nat.-Bk.| 5X 600 |—,— Wrsch. Disc.Bank| 7,7| 7,5 |[250Rbl.P.]—,— M »S] Düff.(Hoefel) Pfandbriefe und Schuldverschreibungen do. Ser.62—65/4 | 1.4.10/2000—100/101,20G Disconto-Comm.| 8 600 1173,00bz Weimar. Bank cvy.| 7 44 | 300 1123,50bzG D Ï essische . . Deutscher Hypotheken-Bauken. do. do. unk. b.1902/4 | 1.4.10/2000—100/103,00G do. pr. ult. Spt. 172,80à,90à,50à,60bz | Westfälische Bank| 5 55/9 450 1112,80G pz.Br. Rieb. Sf. Z.-Tm. Stücke zu #6 d vers. /2000—100/95,20G Dortmd. Bank-V. 300 |—,— Wien. Bankverein| 7 | 7 | 100 fl. T Wicküler. Aaxh.-Defs. Pfdbr.|4 | 1.1.7 [3000—200][101,30G 1.4.10/1000—500|—,— Dresdener Bank . 600 1137,90bz do. pr. ult. Spt. 117,90G N Wiesb. Kron. Braunshhw-Hann./4 | versh./5000—200/101,80bzG | Shles. Bodencrd. n 3000—150|—,— do. pr. ult. Spt. 138à137,80bz | Wiener Unionbank| 7 | 74 | 200 fl. |—,— M Anilin-Act.- Ges. do. do. „7 |5000—200196,00B do. do. rz.110/4F] vers. |3000—150|—,— Dresdener Bk.-V. 1000 1106,40B do. pr. ult. Spt. s práes ; A.-G.f.Bauausf. Dtsch. Grd. Gotha do. do. versch. /3000—200/101,00B do. O. 300 |—,— Württ. Bk.-Anst.| 6F| 6F 00. M AdlerPrtl.-Cem. Pr.-Pfdbr. 1.3 300 1110,30bz do.do.unk.b1903 .10/5000—200/101,90B Efsen. Cred.-Anst. 600 1128,80G do. Vereinsbank| 6F| 6F 600 |—,— ; Admiralsgartenb Do L SUOIO, 300 106,00B do. do. L .7 [3000—200/94, 60G Goth. Gradcr.-B. 600 185,00bz | Allg. Elektr.-Gf. do. TIT.TV.rz.110 3000—300199,00G do. do. 100 .10/5000—200/94/ 60G do. neue 4009/9 600 -/91,00bz B Obligationen von Bauken. E Angl.Cnt. Guan. o, V. 13. 100 3000—300/95,50G Stett.Nat.Hp.Cr. do. Privatbk. 600 1111,75G 7 i i: do. pr. ult. Spt. do. VI 3000—300/103,00 bz G rz.110 7 13000—150/105,30bzG amb. Tomm.-B. 2004B:0.|103,10G Bank f. Oriental. Eisenb. .[4}]| 1.1.7 [100,25G Aplerbeck Steink. Dts. Grdsh. Obl ./3000—100|101,10bzG do. do. rz.110 7 |3000—200/102,25bzG amb. Hyp.-Bank do.ï.-Tl. E 1904 7 ) o.

Ber L d S E eei ./3000—100/102,30G do. do. rz.100 3000—200/101,10bzG annov. Bank . . j ; renbg. Bergbau Lo, 13000—100]96.00G Südd. Bod.-Cred. {ch./2000—100]102,00B öln. Wechslerbk. 600 197,30G Obligationen industrieller Gesellschaften A Barop Walzwerk Dtsch. Hypb. 17.-11. 3000—200/113,00G do. do. .10(2000—100[97,25G Königsb. Ver.-Bk. 600 1[97,30G Bf. Z.-Tm. Stiicke zu 46 Barß, Lagerhaus Do, Do, 5000—200/102,30 bz G / Leipziger Bank . . 1000—750/128,30B Allg.El.-G. rz.100/4 1000—500/99,80G L do. do. 102,30 bzG Leipz. Credit-Anst. 300 1169,90 bz Anilin-Fab. rz.105 500 1105,75G do. Humboldth. do bo. 1000—200/96,00 Bauk - Actien, Lüb.Comm.Bk.cv. 300 [114,25G Berl.Hot.G.Part. 500 u. 200—— do. Kais. Wilh. Dresd. Hyp.-Obl. 5000—500|—,— (Zinztermin 1. 1. zu 4°/,, au3genommen Reich3bank: 8/ % 1,1, | Luxemburg. Bank 250 Fr. [141,10bz do. do. 1890 500—500 [101,75G Lf, do. Moabit rff. Hp.-P. XIV. 5000—200/103,00G u. 1. 7., und Rostoder Bank 4) 1. 3.) Magdeb. Bank-V. 600 1106,80G Boch.Gußst. (103) 1500 [103,90bzG do. Kl. Thierg. mb. Hyp.-Pfdbr. 2000—500|—,— Div. pro[1891|/1892]| Stüdte zu 4 Magdeb. Priv.-B. 1500 1109,00bzB Buder. Eisw. (102) 1000—200 104,40 bz Lf, Berl. A.Omn.G. do. do. ./2000—200/100,75 bz Aach. Disc. j. abg. 1000 1113,40G Mallerbank 600 1109,50bzG Centr.Hot.IT n 500 191,25G do. Anh.Masch. do. unk. bis 1900 2000—200/102,50 bz Allg. D. Hand.-G. 1000 ’ Mecklenb. B. 40%/0 500 |—,— Dess. Gas (105 1000 1.900 107,25G do. Baz.-A.-G. do. do. Amsterdam. Bank 200 fl. holl.|—, Meckl. Hyp.-Bank 600 1[135,10G do. v.1892(105) 1000 u.500|107,60G do. Ch.Bau-V. M&ckl. Hypb. rz.125 Anglo-Dts\cch. fr.Z. 300 Mein. Hp.B. 709/06 300 1108,40bzG | Ditsch.Kaiser (100) 1000 1100,40bz | do. Charl. Pfdb do. do. Antw.Centralbnk. 300 Fr. Mitteld. Creditbk. 300 195,50G Don.Dmpfsch.v82 10000u400|—,— do. Dampfmühl do. do. Badische Bank cv. 300 do. 24 ult. Spt. —,— do. von 1886 10000u400|—,— do. ElektWerke Meininger . Bk.f.Rhl.u.W. cv.| 300 Nat.-B. f. Dtshl.| 64| 5 | 300 [105,10bz Donnersmar{h. . 1000. fei do. Gub. Hutfb. do. unk. b. 1900 B.f.Sprit u.Prod. 600 do. pr. ult. Spt. 105,10 bz Drtm.Union (110) 1000 u.500/110,10B kl.f. do. Holz-Cmpt. do. Prm.-Pfbr. Barmer Bankver. 600 [113,80bzB | Niedersächs. Bank| 54| 54| 8300 [—,— Elberf. Farb. (105) 1000 u.500/106,60G do. Hot. Kaiserh. Nordd. Grdkr. c. Baseler Bankver. 500 Fr. |—,— Norddeutshe Bk.| 47 500. (Bco.|125,50G Erdmannsd Spin. 300 |—,— do. Immob. G. do. 1 V.unk. b.1903 Bayer. Handelsbk. 200fl.füdd.]—,— Nordd.Grundcred.| 0 600 189,50bzG Erin, Gewerksh. . 1000 1101,50G do. Jutespinner. Nürnb. Vereinsbk. Berg.-Märk. Buk. 600 1127,25bzB Oberlausißer Bk.| 6 600 I—,— Cn (105) 1000 u.500/99,00B do. Lagerhof . älzische Brg. Mk. Ind.Gf. 600 T—,— Oesterr. Credit . . 160 fl. P. [200,80 bz r. Berl. Pferdeb. 2000—100/101,25G kI.f. do. do. St.-Pr. E ads Berliner Bank. . 1000 197,80 bz DO. Pr. ult. Spt. 200,90à201,20à200,70bz do. do. II. (100) 2000—100 101,25 d do. Luckenw. Wll do. 1,13.100 do. Kassenverein 3000 1131,25G do. Länderb.abg. 200 fl. G. |—, Hamb. Amer. Pckf. . [1000—500/99,70 bz do. Masch.Bau 223,75G arzer Eisenw. c do. conv. rz.100 do. Handelsges. 1000 u.500/132,60bz Oldenbg. Sp.-Bk. 300 L arp. Bergbau é 102,75G do. Neuend.Sy. 58,00B do St -Pr. do. ITI.TV. neue do. pr.ult.Sept. 132,10à,30bz | Osnabrücker Ban 500 ugoHendckel(105) 5000—500|—,— do. Pappenfabr. 95 005 S G EE do.V.VI.uf.1900 do. MaklerVer. 1000 |—,— Ah BE. 609/0 600 endelWlfsb, 105 1080 /106,50G do. Wilm.Terr. «(L 1360,00B emmoorPrtl C 500 [104,0 ü do. conyv. rz.100 do. Prod.u. Hnd. 300 1106,00G Petersb. Disc.-B. 250Rb1.P. a ibernia Bergw!k. 1000 u.5001104,40bz fkl.f. M Berzelius Braw. : 120,60G Cie Wag e 04,00bzG do. Thür. Brk. Prß.Bdcrd. rz.110 Börfs.-Handels-V. 600 1128,10G do. Intern. Bk. 250NbIl.P. L lseBergb. rz. 102 1000—500|—,— Bielefeld. Masch. J 149/10bzB ibern.Bgw C4 600 E do. do. St.-Pr. do. II.V.VI, r3.100 .15000—75 1107,40G Braunschw. Bank 107,75G D yp.-Bk. 1200 Kali-Wk. Aschersl. 1000 u.500|—,— Vismarckhütte . Ñ 141/,00G do. pr ult Sept. Í 114,7 N LS go. Lo Fabr. do. IV. rz.115 3000—100/115,25G do. Creditbank 109,80G osener Provinz .| ! 1500 |103,00bzB | Königsborn (102) 1000 |—,— Boch.Bgw. Vz.C 43,00et. bz G | Hildebrand, Mh 160 (0200400 bs | Saline Salzung, bo. X. 13,110 3000—100/111,90G do. E 110,00bzG reuß. Bodencred. 600 1128,50bz König Wilh. (102) 1000 1102,75G Bochum. Gußst. / 121 S ¿chst Facbiwrk e 160,00bzB Schäffer & Walk. do. VII.VILIX, 100 3000—100/10050bzG | Brem. Bk. Mrfkst. 103,25G r. Ctr.Bod. 609/6 600 1159,25G v. Kramsta. 1000 u.500]100,10G fl.f, do. pr. ult. Spt. 602119,60bz örderbütte alte ä 334,20G Schalker Gruben do. XII. rz.100 3000—100/101,10B Bresl. Disc.-Bnk. 97,00ect. bz G 7 N G 600 1124,80bzG | Laurahütte Part. 1000 1102,75G Bonif. Ver.Baw. 94,80 bz T e 6,50G S gehn. do. XIII. rz.100 r.O, ! . . 11,00G Sclef. d ink do. X1IV. rz.100 . do. St.-Pr do. X. rz.100 Pr.Ctrlbde. rz.100 do. 1880—85 do. 1890 uk. b.1900

R E L B

Es

1 1 A e O5 P H f E E O

300 132,90bz 300 [101,60B 600 [100,00G 500 182,00bzG 1000 |—-— 1000 193,25G 600 1133,25G 600 500 Le.|77,60bzG 500 Le.196,40G 1200 [157,25bzG 1000 |[135,25bz 500 144 75G 300 1128,25B 300 190,50G 600 |[128,25B 1000 1121,60bz 600 1102,10G 1200/300|134,50G 1200/3800 145,25 bz G 500 |[116,90bzB 1000 173,25G 600 194,75et.bz G

600 1107,90bz B Stolberger Zink 1000 |— — do. Sthe 600 151,00G ThaleEis.St.-P. 1000 [140,00G ThüringerSalin. 600 [107,50B do. Nadl u.Stahl 625 11635,00G Titel, Kunsttöpf. 600 168,00bz G Union, Chem.Fb. 450 191,00bzG U. d. LUind., Bauv. 1600 102,75 bz Veloce, Jt.Dpfg. 103,604,904103 bz | do. Vorz.-Act. E Da Der E 188/300 174,00et. bz er.Onfshl. Fbr. 600 1112,50B Viet Sucige r: 1000/600 291,00bzG Voigt u. Winde 300 159,75 bz Volpi u. Schlüt. 300 [101,75B Vorw. Biel. Sp. 600 I— — Westeregeln Alk. 600 161,00G Westf.Drht Ind. 300 199,50bzG do. Union S.-P. L E s . Gußsthlw.

500 141,00B Wrede, N C. 300 39,00B Wurmrevier. 600 138,50 bz Reit luverein L

— 1000 [57,506 G 1000 [44 006; G llt E E” 'E 1000 |106,75G ellít.-Fb. Wldb.]10 [15 1000 [224,00G

1000 1151,00B Berichtigung. (Amtlihe C V Z 1000 |171.10G | Bresl. Disc.-Bank 96 80G, do. Webelerbt, e L: 3000 194,10G Brüsseler Bank —,—. — Gestern : Südd. Bodencred.-

N 47,00B Bank 160,50G. Allg. Elect.-Ges. Obl. 99,90etbzB.

1000 1120,50G 1000 |—,— 2000/4001300,00B : s vat Nichtamtliche Curse, 600 |81,25G Fonds und Pfandbriefe. 1200/6800 [97,00G [Zf.| §.-Tm. | Stüe zu 6 ] 600 161,80G AachenerSt.A.93/34| 1.4.10 |5000—500 R2O 1000 [90,75G Cottbuser do. 89|34| 1.4.10 5000—500|—,— 1500 1 — Dortmund. do. 93 3000—500/97,10G 1000 [115 ,40bzB Duisburger do. 1500-1000|—,— 115,50à,70à,60bz | Erfurter do. 1006 1158,00G alleshe do. v.92 300 169,50et.bzG | Pildesheim. do. 1000 154,50G oónigsbg. do. v.93 600 146,00B Liegniter do. v.92 1000 |97,75bzG | M.-Gladb. do. 1000 }35,2vet. bz G do. do. 1600/8300 [99,00 bz Stralsunder do. 300 |64,75bzB | Weimarische do. 1000 |—,— Wiesbadener do. 600 1101,00G POLTIINO

600 1115,25G o. 0. Bayer. St.Eis.-A

bunk jannk fark

[Ny Or S RER

T

E S:

t

Ran A Co E DO DO DO DO i Lo D F i a L j n D Do F fa D Do Lo Lo Do Hama

S o I 00000000 m O R

I’ n

H —J n pi pk

G5 Co H j S j O2 U

CRROTSLRRSTRRRRRE| | o

PRARRIIR R

[m] glorn

E: Q P ERSOE

i P N 45

b OOMNBNNIOäAID

Crt O00

A

Imm 1I00 00 pk

I-I O tO O

Po in

i O E O

[U =—J do wt

R

b i

OONMN i

i i

Weimar-Geraer Werrabahn 1884—86 . .

do. AS00 ck+ Wismar-Carow

Laon (E

o. L

Böhm. Nordb. Gold-Obl.

Buschtéhrad. (Gold) Obl.

as 9

do. TIL do. ‘Gold-Prior

| [2%] 2—=eo| bak

OOD NARAROO

500 brs. 71,80G inigsiadt P S7 1D, E andró ‘ 600 /138,50G do.St.-Pr.Lit. A ‘006 Be E s 1000 |73 60G L ruE Et 300 [57,00G Ludw.Löwe &Co.

1000 Frs. —,— Norddeutsche e i: a 1000 Frs. —,— aßenh. abg. 300 /292,10G k.f | Dresd.Bau-Ges. 97a957,79097 bz | LouiseTiefbau cv.

500 Frs. —,— fefferberg . 500 Frs. 76,00G chöônb Schl. 500 Frs. 74,60bzG Schultheiß . 500 Lire —,— Spand. Berg 1000—500 Lire E Union Gratw 5000 u. 500 Lire [53,75 bz Vereins conv. 500 Lire S do. St.-Pr. 500 fl. Holl. 100,60G Victoria: ¿ 1 j 100,25 bzB

; —,— J Bergische -:.

1000 fl. 4 Dortmunder:

H P H H D S E e ck V3 I I I C

A —

O bo i s

9 1000 1140,75bzG | Düss. Chamotte| 2 300 |190,75bGk.f | Düss.Drht.-Ind.| 0 1000/3890 /232,75 bz G* | Düsseldorf. Wag. |14

12 9 1

R SSAD Hs C A G H RE K G B IE E E e s L T E S

O Lci

D pk

A C: pl m 00 O O

1000 1131,00G DurxerKohlen cy. 600 194 50G Dynamite Trust

e b

pk I] | o E E S

D

* d e S

S O

Lrt

L L I TTT T E114

Brauereien m||m|oo0RMroo0 G Ga Dit le:

tor O0 Dot o R a O00

Diur:-Pr S E: «Pra old - tg. o. s o. 1884 do. do. 1891

A

| zar |

co0

[Seel 14TL1 11]

Me O

DRRPPRROIERRINRRR R D

bn pk prrrk fer jk i A O

i O 0000

R Imm m

[uy

bei m N int

R Cos Ou TINRIY

p pi D

[Ry i

omon SSSSZSE

A

|

A f pá OvO

[2] e

t

“D N00 pn pri pmk pi pmk

00°

en — NGTRO

D

ian

No|O

I ONDO he

inka

500 1129,50 bz do. Életine 100,00 i8w. L 1000 144,00G Germ. Vorz.-Act E e Ae Pa 144,75 bz Gerreshm. Gl8h. 120,75 bz Nrd.Lagerh. Brl. —,— Giesel. Prtl.-Cm| 6 88,50et.bzB | do. Aoyd 1000/500 68,00G Gladb. &S. Bg.| 0 —,— do. pr. ult. Spt 1500 |384,50G | Glauzig. Zukerf. 12 112,50G do. Wlk. Brm. 95,10G Görl. Gisenbhnb. 10 —,— Nordstern Brgw. 82,75G do. Maschinenf. c.| 8 —,— Oberschl Chamot 90,00G Greppiner Werke| 5 71,50G do. Eisenb.Bed. 125,50B Gr. Br!. Pfdbhn.123/1 233,00bzG | do.E.-J.Car.H. Fs Se Uhle K N 67,00G do. Portl.-Cem. 139,75B Gr. Lichtf. T.- 22 361,00G Opp. Porl.-Cem 254,00bz G Halle Maschinfb. 286,70G ass.-Ges. conv. 211,506z B | Hamb. Amk.Pckt. 92,25bzG | Paucksch Masch. 126,10bz G do. pr. ult. Spt. 91,80à,75 bz bön B. Lit. A 210,00B ambg, Strßnb. 93,60G do. abgest. 980B ann.Bg.St Pr. 66,25G Pietshm., Mußik 76,50 bz do. Maschnfb.cv. riv Pluto Steinkhlb 140,26bzG | do, do. St.-Pr. 123,50G do. do. St.-Pr. ¡208 do. do. Litt. B. 123,590bzG | Pongs, Spinner. 09,00G Pard Dmpfsch. 94,30 Preßfpanfabrik .

[i anicdani

pak

pi e I

A L

t tor- — p S

è

ck

o

Nt K I O

Eis bs Lf

P R

J

[ey t E E E E E I I E I E

M arte b S NLLSE L M L 4) E E E E E E E E E

Dur che

“ . . . . .

O

L

O0

Pr R t wr co O

S

E E i S Fa R

[T a mg R R

tor E Sw _ck 2E 4 Es

i

«E D-Dx

— — — — J Co C - =J

pk ck p O [ew]

H . . . . . “ . * . .

R mi mm mina

P P O P P p O

L a O l S5 os |

o TRNOMO Pape R P

Odo O

or

| ano o

Lion A C — — Wr O

ce

ter

tr pi dD B fend fmd fremd pin Prm J A j

. — O» —-

mae

CI

[iam

Im a pa

Uo S O OI0

| S|

L E

1000 I—,— 1500/3800 1120,25 bz Bern. Cant.-Anl. 300 [135,75G Oesterr.-Ung. Bk. 1000 es Scwd.St.PÞ.83c.|4 000—3

,00 Eisenbahn-Stamm- amnm- ctien, 300 S | art pro U B Bil R M 300 (G10 E ! Brünn. Localbahn| d4| 54/4 | 1.1 [200fS|—,— 1000 71'25G Gaisbergbahn L l 14 20RD 14008 800 141,25G E 9 |— [4 [1.4 | 500,4 [106,25bz ] 150,»0G eubahn-: Prioritäts-Obligationen. 600 90,00G [Hf.| Z.-T. | Gi 500 169,50G Altdamm-Colberg ./4 1410 1000 1103,25@

M 00 U U A —y M 00 M U U A M0 A U I I A O D 10A’ R A

| J G5 D D

o TORNNAUNRNNU! A 00 C f D i L Lea La fr ta Tus jfae Îs f jf f Î

pi j zs mam OoOORBbIUN O D I

rit Ma wr O O dD P S — D i pmk O

Ao |Aro| | o | pri ° pá p

o O=J

éo j J]

Wr

79,60G arb. -W. Gum. 278,50G Ravensb. Spinn. 126,50G Nednh. N o

O

MDIN [S |

tor

Tae arfrt.Brückb. c. 23,75G do. St.-Pr. 71,00G do. Bergwerk do. 80,50B Harp. Brgb.-Gf\.|1 118,25G do. do. ult. Sept. 105,80 bz L Ms\chfbr.

m

OOD

S S

A ret

E Pk brd et Fi dek CÈ T bun brd Fre

O tor J

Qo - O O m D 0D — uo b C0

—_— Go _—

_

Lian

_—

r Q s

_

L a r E aaa aaa aaa tat

M N NUT N

R D D 00 s 5 [ckck) h O

300 Starg.-Küstrin v. 92/4 [1.4.10/500 u. 102,60G

300 110,50G Spring. Valley . .|4 | 1.1.7 | 1000 § |—,—

' Vank-Acti

LA ian Dividende pro 1891/1899|Zf.|Z-T.|St. u] Dn LAAE Erfurt. BL, 660/60] 54] 600 [91 E Kieler Bank . . .110 | 9 |4 1000 113,95 osen. Sprit-Bk.| 4 |— |4

113,25G euß. Leibh. cv.| 6 | 6 4 600 ]261,50G ein.-Westf. B) 0 | 2 |4 1% (28 | S Smne] 00 h 137/50 bzG Sva. 4 t b 4 400 [23,55bzG NORRUE T n 128,50 bzG

109,00B

l ais erlin.Cichor. rz.103/4 [1.1.7 [1000 158,00bzG | Berl. W.-Börse 103/424/1.4.10/1000 S t{ch.: Asph. rz. 105/41/1.4.10

96 00G ortm. ; T 100,50B 148,50bz G 80,00G 197,00G 80,10G 107,75G 133,75G

P P

Rot Prt Pp

. —_—. «D I —AL«Di O I 00D A OD — O

wo U bank bek I S bk band pack E TI prr pmk

A GoAP | L co O 1 S en O9 Ae n O r D Sil [H

D e Gs

N

Umm g mgm S | a | —- | cs |

A

dp S O OCOCCO-

J fr funk funk jr J frrk pni J fri fri J t i I J

T ans

en

— ck A C ck ck

R

pmk prak }-, I O! r

ck S

bd d2 S|] S]

A A ree RELOereE, V.A.G. 259% 1500 1103,50G Louise Tiefb. Part. adt Bad A Braunschw Kohl. —,— do. St.-Pr. 1000 127,75bzB d

Ee G M St.-Pr. 87,25G Hoffm. Wagenb. 300 |—, : ho Portl.-Cmtf. M 9. Jutespinner. 116,00G üttenh. Spinn. . Kohlenwerke e ies Be Huter 57,00B Dugo D. O O Brel Delta O 88,00G nowrazl.Steins 1200 —,— do. Straßenb. 1000—500/101,80G Bresl W,F.Linke 3000—200|—,— : rüxer Kohlenw 1000—500/103,50G Bußke&Co Met,

1000 1[102,75G Cassel Fede 500 u. 200}—,— Charlottb. Waff. 500—200 [103,75G Chemn Werkzeug 5000—500]99,60G / Concordia Brgb. 1000 1103,00G Consolid.Schalk. 1000 u.500/102,25G Courl Bergwerk 600 1[105,00G Dannenbaum .

O

1500 1107,25G L Loewe u.Co. (102) 320 1232,00G Möll.& Hollb. 105 1000 196, 25G Naphta (Nobel) . 3000 1149,90bzG Nolte-Gas .…. ..

600 168,50bzG Norddeutsch. Lloyd 250RbI.P.]—,— b. 105

600 [116,40G DesaB 1

96,29G

3000—100}/103,00G Brüsseler Bank . . |—,— Do, VOUE | 5000—100195,90 bz Chemn. Bk.-Ver. 107,60G Pru, MpSt. 5000—100]100,00G Coburg. Creditbk. 97,00bzG Realcreditbank . a e Lom.-B. —,— Reichsbank . .…. 5000—100/102,75G Danzig. Privatbk. —,_— Nostocker Bank . ./9000—100194,75 bz G DarinslädterBank 250 fl.\üdd.|—,—- Nuss.B.f. ausro.H. 94,50bz G L An. 1000 1130,00bz do. pr. ult. Spt. 3000-—150|—,— do. pr. ult. Spt. 130,00 bz Sächsische Bank . 2000—200}f -—,— Darmst. Zettelbk. 300 I—,— Schaaffh. Bk.-V.

./9000—200/101,10bzG | DefsauerLandesbk. 600 1135,50bzB do. do. unabg. 60 bz Deutsche Bank. . 8300 1151,75bz Schlesish. Bk.-V. abg. 102,60 bz G do. pr. ult. Spt. 151,25à,70à,50bz Südd. Bod.-Cred. 600 116050G do.do.v.92 (105) ./3000—200]96,30 bz G Dt.Effff.Hahn509/9 300 1108,75G Ungar. Credit-Bk. 200 fl. |—,— Tiele-Winkler 5000—100|—,— DiG Grieel b. 600 1115,00B do. pr. ult. Spt. y —,—— Westeregeln Alkali ./6000—100102,50 bz G Dtsch.Grundschbk. 1000 1119,25G V.-B. Hmb. 60%/0 200Bco.|—,— Westf.Grby. P.O ./5000—100]96,80bz G Dt.Hyp.-Bk. 609/06 600 1119,10G Wrsh. Comm.-B. 200RbL.P.1|—,— Zoologish. Garten

Co Pr Pr P P R R O U C R R P R O CS R R R R R R O R CO H R R R S ES

pad AMRNRBR R DUDRDDEOA ti

500 163,00 bz do. Koblenwerke 132,00bzG | do. Lein.Kramsta 34,00b4G Schulz-Knaudt . 145,00B Seck, Msbrenb. 73,76 B Siemens, Glash. 136,75G Spinn und Sohn _—,— SpinnNenn uCo 119,25G Stadtberg. Hütte 64,10G Staßf.Chem. Fb. 53,00 bz Stett.Bred.

108,25 bz S Dr Es H. n. mp e 140,50B do. Straßenbahn 21,50G do. Vulkan B. . 39,00G do. do. St.-Pr,

Land

O

m R

M R vêgo Ci Cd

[ey OROm-IO

39,00B nt.Baug,StPr 118,75B e sph[t. 145,00bz G aliw., Aschersl. . 140 00bzG | Kapler Maschin. 84,80 bz Kattowitz. Brgro. 143,00bzG ] Kaufm. Knstdrck.| 5 192,75 bzkl.f. | Kette,Dpf.Elb\{ch 101,25G Köbi: u. Thom.

—_—

Frkf fri fr rk fk J I t f ft J f ¿S

Raa S R RRE O

E aSSSS E Si C SSSR S

pk _

1000 1113,20bzG efferb.Br. (105 450 |—,— alker Gruben 3000——300/113,60G SchultheißBr 105

R oARO| | R pk

A C 1j fa 1p fn 1a Jn Jf 1a fa pf ¡Pas pf jf. Fr

bd

XIL.rz;100 do. XV.-XVIII, do. do.uk.b.1900

u

[4 —_

Gs

O

_ —

O | 00 N C L A D pu

bez wr o

000 179,75 bz Köhlmnn.Stärke 1000 [3 75 bz Köln. Bergw. . .

Us R C S 5 E E 1E f S P f a do r

Go ra & Z5 M aer Do P P P P P O

OS |o

1000 163,00bzG Köln-Müsen. B. 1000 191,50 bz do. do. conv.

J

S az

[15] ome tan

0°

1893 / 229 p. 14 (Deutscher Reichsanzeiger, Sat, 23 Sep 1893 18:00:01 GMT) scan diff