1913 / 7 p. 17 (Deutscher Reichsanzeiger, Thu, 09 Jan 1913 18:00:01 GMT)

talien. Merid. .|5%/s] — | 1.1 |-,— ? gtau-ftidhts D: ult. Jan —àl164ù4 bz ost -Wind.-yb, di Italien. Mittelm. [8A | LI be dd. do. 1898 do, ult. Ján odolische ukv. 1991 Lurbg. Pr. Hemi G/5l — | 1.11159, 7064 jjásan-Foslow . Do. ult. Jän. L595 bz jásan-1 ¡ralsf 1894 Orient. E-B-G.| 7 | — | L1+-— dô. » 180 do. ult. P 4 1563 à158B M do, Sardin. Sck.-B.'5% | — | 1. West-Sizil S 13s] — S:T 74'306 e d-O babn Deutsche Eisenbahuobligatiowen. ; E 1901 unfv, 15

Ri

————— L ————————— ——— e —————

LAG S8 0E S Deutsche Bank... [124 | — 1255, 10G Glücfauf Gelsen BIB ai S 1.10/124,590G Gärt.Loschw. o.Gn.!15 [15 [1. gts do. ult, Jan 25642552 bz Hanau Hofbraub: | 34] L110 =—,— Do. Masch. u. Fagç.|i.L: oD. S 9 Ne Dt. Eff.- u. Wechiëlh.| 6 | 121,50G Henninger Reifbr.| 31 0 11.10 52 ‘25b1 G Gasseler Fedeiftahl12 |— 26,20 bz Dt. Hop.-Bank. 8 154'30G Hiss, und Herkules) 99 Ghalottenb. Waf.|12 E do. Nationalb. Kom.| 6 | — [119 ,20bzG Holste 113 [14 1.10/193,50 et. bzV | Charlottenbhütte . [12 | a8'aobi@ 9. Palästina-Bank 7 124; 39G Hugg jer Posen . . | 8x) 83/L 10H131,00G Ghem. Fab. Buckau|12 88 50bz E Uecberscebank. .| 9 163. 90G F sentbe eŒU, Ko: 4 6 S190 10410 et.bzB | do St.-Pr./12 E LOG E00. Komma! ndit/10 | — — 1189. E Kieler Schloßbr. .| 8 | 1101104 23bz do. Griesh. Eleftr.|14 # ult. Jan. ¿%189{bz | Klosterb. Röderh j 21 51, T | 8850G Dresdner Bank … .| 84 | — 11682668 | König Be. Vors Luis Do von Sibdia: ll s 60b;G do. ult. Jan. 157781581 bz Kunterste in ¿ do. Hönningen S. 0bzG Dr. Kr.-A. f. J. u. H.| i.L. |0.D [9,90G Leipziger Niebeck Do. Mi 5 2,20bà Elberfelder Bank-Ver 106,40G Lindenbr. Unna ! do. Or ener Bankverein . 110,50bzG | Lindener . i do. Weiler si Tobz Sen Kred.-Anstair : 162,50G Löwenbr. Dortn .| do. Ind. (Bel'euk. . [10 92 20b3 Goth. Grundfkr.- -Bank 170 ,50bzG Mei zig Braue1 at do. Werke Albe rt .130 G do. Privatbank. — [121,008 Müser, Langendr. Cbemni; zer Weikzg.| 0 Le 5bz amburg. Hyp. -Bank — 1186,30& Oberschlefische . G öln-s Müssen 4 0 36 30b¿G antdelsbank Lodz .. - 170,30G Oppelner Göln. Bergw. [30 88, 29bzG Pannoversche Bank. 141, 50bzG | Paulsh. Spit "1 do. Gas- u. Cleftr.! 0 2 zG do. neue 135,7 75H Neichelbräu i l G * oncordiaBe AIIG

226.25 Glas - M. Schalke 16 91 23S Glauziaer Zucker 15 139,50G Glücfauf V.-A. . .| 0 211.25biG Gebr, Goedhart . iz 227 09bzG Görl. Eisenbahnb. 1 164,75b¿G do. Maschinen . .! 5 168256 Goth. Waaaon Vz. 10 D Greppiner Werke [11 192,506 Grevenbroich . … .| 6 273,00B Grißner Maschinen'17 150; „90bz Gr. Licht. Bb. abg.| 0 260; ’,00bzG do. Terrain-Ges.| 0 Gr. Streblißz. Zem.| 6 |— 237, ’ 50bz Grün u. Bilfinger| 71| — 149 ‘0b: E. Gundlah .. 6 434 50bz Alfr. Gutmann . .| 0 77,.10et.bzG | GuitsmannMasch.| 0 54,00B Haberm. u. Guckes 510,090bj® Hackethal Draht . 69,60 do: do. neue 327,00bz G W- Hagelberg .… . 213-006 Hagener Gußft. Vz. 134,508 Hallesche Mascbin.|: 360,00bzG Hambg. Elektr.-W. 72,00G F. H. Hammersen . 98,75G Handelsg. f. Grdb. 146: 75G Hdt. Bellealliance 52,00bzG Hannoversche Bau 164,70b1G do. Immobilien . 316 ‘00bz G do. Masch. Egest. 364 00bIG do. Waggón . 2 - 187,00bzG Harbura-W. Gum. 129 50bz Harb. Ciseñ U. Br. 169 60b5G Harkort Bergwérk à ta7TO0t A692 bz St.-Pr.| 9 162,50b;G do. Brückenbau 117,75B do, do. St.-PL. 249,75bz Harpener Bergbau] 11300bG do. ult. Jan.!| [164,00bzG do. 600 1633à164bz Hartm. S. Masch.|-? 158, 10bz G Harzer W. A u. B 128; ‘90bz Hasper Eisenw. . 135; ‘00G C. Heckmann 182 ‘00G Hedwigshütte . „. 272,00b¡G Heilmann, Immob.| ! 707, 50bzG Hein, Lehmann u.C. 104: ‘25biG Heinrichshall .. | 191,25bz¿G Held u. Frande Les 310; ‘0ObIG Hemmoor Portl.-: 130,75G Herbrand Ra Ai 151,75bzG Hermannmühlen .| 168,7 75b; G Hibernia Bergw. .| ( 400/,006zG Hildebrand, MÜh[.| 72; /75bjG Hilgers Verzinkerei|1: 35 Hilpert Maschine N 1277 75G Hindrichs - Auffer- 575,00bz G mann Müftion 201 30G Hirsch, Kupfer. . .|- 7 111 95 B Hirschberger Lederf.[10 127. 50bzG Höchster Farbwerke: »() 14, 506zG Hoesch, Eisen u. St.|20 16250G Hoffmann, Stärkef.|12 | 182,003 12i,00G Hohénlohe- Werke 111 178 00biG 20 50bzG do. ult. Jan. 176461784 bz 158:60G A. Horch u. Gie. € 202,20bz 110/75G Hotelbetriebs - Ges. 166,59bzG 128,75B do. Vorz-Akt. 104,50G 148/258 Hotel Disch 88,00G 161,70bz Hörter- Godelheim 34,75G 222 ‘00b! G do. Vorz.-Akt. 76,50W 229, 7b Hubertus Braunk. 136,50G 49 Humboldt Masch. . 121,60bzG 160 00bzG Huntboldtmühle . 108, 143,50b3G | Ludwig Hupfeld D as 50O Hutschenreuth. h.Porz 158,00G 133,25bzG Hüttenheim.Spinn 19,00et.bzB 305,C0W Ilse, Bergbau . . 457,75bzG 112,00 et.bzE | Int. Baug. St.-Pr. 213,00® 180/60bz Jeserich Asphalt . 147,00G 79341803 Zarb do. Vorz.- Aft. 103 00S 140,25 bz Jesseniß Kaliwerke] 11,75bs 166 0B J. A. John, Akt.-G. 8800bzG L 00 et.bzB | Mar Jüdel u. Co.|20 345,00bzG 9,25G Jülich Zuckerfabr. .| 7 115,50CG 194 G00bßzG Kaäbla, Porzellanf. 18 321 00bzG 68,50et.bzG | Kaiser-Keller. . . | 9 127,900G 171 00bzG Kaliw. Aschersleben 10 ELLES 208, 00bG Kaälker Werkzeug . 128,00bzG 2G Kapler Maschinen] ( 67,090G 3 50bz Kattowißer Bergb. 236,00bzG 48 09bzG

- |

290 1,00b4G 164,00bjG 19, 0B 177 00bz 259,60bz G 124 75bi G 149 ‘80b;G 208 50bz& 121,25G 295; ),00bzG

239,5 50G 147 ‘00B 124/006

101.50B 39,75 bz 116 50bzG 191,756bzG 185 00G 43,75G

fn 00:zG 52,25 160: C0bzG 153,00W 106 75bzG 32,60G 130,50B 273,50bzG 132,00bzG 145,90bz 161,25G

182006 G 110/25 135,106G

194 00bz

41a3tA41Aia bs

195,00G

Ungar. G.-R. gr.| 4 1,7 188,80et.bzG Disch. Hyp.-Bk. S. 4-6/5 | versch.]—,— Ls Pfdbrbk. va -Obl.!4 d mittel « | 1.17 WLIO6G S. 17 41| Li. [100,406 “184 do. kleine| 4 1,7 191,70bz D. S.1u- la fv. 4 | 14,1096 do. Fou bl S&.24 do. ‘ult. Jan. gn do. : 7, 10— 124 [v ) bo. S.6 u, 7 unk. 17/4 do. Kron.-Ren'e! 4 6.12 ]—— Do. 14 unk. 144 | 1,410l86,104 y S . [É do. mitt. u. klei ne| 4 6,12 55,106¿G do. 1 », 16 unf. 17/4 496,2 do. ./4 Do. ul!, ‘ San. Do. 18,19 unk. 19/4 |h.120,: : 4

58 40bzG do. St.-R. 1910| 4 | 1.3: #5 60b¿G do. 20: Ls 20/- As 7E 4

58,40 Ld Do, 1897| 3x Ld (59 20S Do. „22, a9UNnt. 21 4 jo Ä

E do. (eisern.T.)2or 3 C E do. S 13, 13A [334] 2ersch.,190,00 o. S. 5 unk. 17,

58 00G do. do. 5r U. Ly) 9 ¿150 7270G do. S. 8, 9132| 1,4,10|86,306 KdOv-B! 66-68,83-85

58,008 Do Roso Ai a p. St.|—,— Do. Kom.-O/2i nt. 17 j do. 1911 unk. 21 \hau-Wiener 10x

58 00G do. Gri né] L N 15.11 |b-,— do: do. S\Sunk:2 do. S. 50, 69—82. „C Braunfhweigische War air S

46,75 bz i Do. do. do. Kommunal-Obl. |3: 5 j Ländeseisenbaht S.1|3t do, d 1

j Ausländishe Kommunal-Anleihen. do. do. 31 Rh.- West, Dal do. do. S. 3 gt i do do; e z

46,75 ï 1897 1,511 er Dresd. Bbk.-Obl. gar.|35 S. 1, 3, 9, do. do. N do

46,7 Tv Mee i888 konv. 1,6,12 Frkf. Hyp. “Bank S, 14 E 8A, S, 9A Grólth. Giscub. 1890 ti S L AE

»8. kleine 96.2 %G do. H.-Kr.-V.S143,46 do. 10 unk. 15 do. do: 1900/4i Pladik. d Do. 1819 Int.

92 90bz do. 1895 do, do. S Au unk. 15 do. S. 11 unk, 18 GrefelderEisenh. Se 34 A “ 1888 S

93,20b¿ B do. fleine 94,30bz do. do. S Wünk. 17 do. S 12, 12a utf, 20 Halberstadt-Blkbg. 09/4 F do, Do 189214 | 93/90bzB do. 1898 —— do. do. S 49unk.19/ Jo. (18 un 4 dó. do, 1884 Fanny. „33 A De

s, lieinie 94; 20bz do. do. 50 unk. 50 do. bo. 1895, 1903,06 34 : do, n 1891

86,90G Budapester 1896| do. do. 61 unk. 2 SZs. Bdkrd. Bt. S S3 Halle-Hettstedter . . .|35 Ydo. d T4 4 /

—,— Biuen.Air. 09 10ër 99 :30bz do. Do. 2 Unk. 29 4 as, do. S. 4 , KVrentmen- Neurupp. nat,Gif.1 fis, TOZOU t do. 9er, Ler 99 30ba DO. S441: do. S. 1,2 Wittstocker, .. L G do, Do. 2040,

A s. 88 1000 2 rft Goth. Grdkr.Pr.-Pf: 2: S. Bèkrd.-B. S.1:5/4 | vetsch.]95,80bzG Lausitzer Eisenb.-Ges. 92,50bz Edo, do. 408, En do. 500 £ —— do. } S. 3A TLONS 102,00B do. do, S. 1-4/3x} versch.186,30G Lübeck- DAEEE x E d 0, 2u(Gra) 2000,

10240bzG | do. 1004| 95,80G do. H. ¡ 1 h 00e Sab. H. “Br S. 2:6 96,09& Mell: 5 Fr-W. g. Ci. L A 9 408

; d U : 90, do. un ordh. - Wernigerode

S do v (96,00G do. S. 9 unk. 1917

e

103228 S A 14 do. 1910 unkv. 20/44

do. 1891 große 103,25bz3 DO. 12 UE D a1 do. 1910 unkv. 20

Q G tal R 97,00G do. S.10 unk. 1921 Refnickend.-Liebenwld|43 1 0 40bz 99, feine [97/00G E S7 unt. 1915 eini 4

103, 50bz B Do. 00 309 d S :19 Bschipkau - Finsterwld.|34 100,60B H, ult. Jan. 1019700G

Wia do. S. 4, 14a u2.1916 828 5 90 98 ‘60 ¿G do. S Ü do. S1 S82EG Ehriftiania 1s M do. 1 L Jg0IO S ‘üdd. Bodkrd. b.S.4 Deutsche Klein-'u. Straßenbahuoblig. tre do 1903 do. C 197,26 bzG do b,S.50 Allgem. Dt. Klb,/102/3 | versh.[73,60bz p i Es §enua 150Lire-L. fr. 3. do. 11/97,50G Wstd, Bdkcd.S. 1618 B! E G do. Lok.- u, Strb.|100/44| versch.{100,30G- P isenb A S Bothenb. 90 S.A| Do. 98,u0G do. S, 8 unk. 1 dis dloe Do do do. unl. 21/100/41 — — Port ug, 1899 tis 22,50bz D, 1906 unky., T DO. ch.{87,50G do. S. 11 uf 1922 17 97 ‘80G do. do. 103/14 100,00bz f do. 0. O de A p S 3,4 \ch.|87,20G Bad. Lok.- Gijenb,|100/44 evo Pt eite nb.gar. 1, do. S, d S Bergische Klnb. 06/103/4 91,00G weiz E 1880 i ol

is

Finnl. St. Eisb. 3x | Feeib irg.15Fr.-L. fr. Z. M p. Gal z. Landes-A. 4 1 do. Pcop.-Anl. 4 I4; Griech. 4%, Moón./1,75 11. do. 500Fc. [175 1 do. 5% 81- 8 | 5000,2500 „ |1,60/ do. 500 „1,60 do.5%/Pir.-Lar. 90 10000 Æ! 1,60) i do. 2000 , 1,60! do. 400 „11 60) do.419/Gold-R.89| “ | 10000 |1 30 do. 2000, |1,30' do, 400 „ V 30 Holländ. St. 1896 4 Japan. Aul. S. 2! 4x 43 4

E

Leid

—— ee 9 D

STS Pun I) Pack

J uni J J - S js S

— N C. E ä bmen prak Gnmaé Gaueb pomak en] m] J dernk

By Pank J fark S G

e E E T E us TeA I L EAA

D I E Id Pun fend frei fran jem frck

Pri Faure Prt a s Qu © 0099869

e. d o 0. 0 228A

_— s

Pp

R E E E S E

Som ctr ti Sn Eri na ie A I aa

[a Q. S-W

D LREN R Pai: bot pes L 23 Co dO O S I Sd cis SODSO ernt Prem Prm Jene

Pit fs P ns P O 10 P i I F M O funk Junt fund

do

E E E Ci ad

D O RONAN «e *ck e

— A O Pm bmi J J bi pad C S D I bai

OD A D

do. 100 £ do, 20 £ do, ult. Jan. do. Ser. 1—25 Jtalien. Rente gr. do. fleine do. ult. Jan. do. am. S. 3, 4| Marokf. 10 ukv. 26| Mer.99500,1000L£/| do. 200, Do. 100 do. 20, do. 1904, 4200 do. 210. Norw. Anl. 1894 do. 1888 gr. | do, Mitt. W4 Oest.Gold 1000 fl. do. 200 fl. Do, ult. Jan: do. Kronen-R. . do. kv. Nente .| Do. Do. .| Do, Silb, 1000 F. Do do, LOO E do. Pap.-Rente .| do. 1860 er Lose| 4 Et 1864 er Lofe fr. - S. Paulo Eis. gr.| !

2 C5 D pt pre para foam » + It Pren jer unk brend, Pera, Pre Prt Pre, Pren . _. O A Q S S7E m ta

Funf pn: gun o J |

E

89,00bzG Hildesheimer Bank. , 171,508 Rost. Mahn u. Oh E LA 89,00bzG |Jmmob. Verkehrsbänk| ; 310.00G 0 uin 10 S Sri PE : 94,60G Kieler Bank S 110,00B cchofferhof . [0 Gonsolid. Scalfke [19

94 80G

e Königsb. Ber.-Band * 94/75b;G Landbank S

P Leipziger Kred. Anft. 94 ,76bzG Lüb. Komm.-Bank , Fnrenburgee Bank. 89 7 7het.bzB Magdeb. Bank-Verein 66 40G Märkische Bank. S Mecklenb. Bank 409/. aa'Rn M fbon Si ar Ee 63,00bzG qm dlbg.-Strel. Hyp. iz Ï Mei ‘ning, Hyp. - Butt 73,75G fue 7 |87,80G Mitteld. Bodenkred, .170'50G do. Kredi tbank . E ojead do. ult, Jan.)

U pantai do. Privatbank .

S Mittelrheinische

E E Mülheim a. d. Ruhr 109,50B e tek tat.-Bank f, Deutsch.

“ 7 eni Fri (rend pmk fakt pem fork ful pur fue fa porndà pre

} .… _. li S L I e e. n e 1e . “punk

« S LESSS

pur J 2] f] jim Puck erk J F I — m amen

(=] ce

@GAE

en D

O Frei fri | ira Vi’

SS So

_— chwa rbe bx | 1834,10G Ster brâu 119 —-

Gont. El. Nürnb.| 0 Do. VBorz.-A.| 43

L n

I A LO O fa j ih eia AlrSre A Aera} Abge

M r c eo

See |

Hck j

E SERS

des

Got

ZATA A LA A I F S Gee a

S

pa farb aud pm fend D D R U o

a. e.

Ee Lr p Eine

d dO DO D

Lyn, pak I

v

A ars:

& =

96.80bz 27,75 04

—— ——— o

2 S: Ez . S. C10 ck fck 4 e A M Es

S O

oa. e «e

U L R U E L 1 pt E F L 1 42 Lg je

Fnd mnd fun Prm 2] J} J pn ODODOD S tee Z me:

J J fen Jrmk ureek Pen: E

E S

tr 2 e“ C

L IES Do Do V N at Bn H

0j?

pa

ah m S D bark benn Prt br pem prr erd

t CORS E S

D E fd pk prmá jr C

“He H rede

J part 0 —A b bs J j do

ck

Gu

—_ dD

O jak juni

ck

pri o rek pk pmk nd pi fd fand fark fruh jar Peck jmd fremd frnem Som jen jer G 2

L Dem Jes: It Pr rank Jud pk Prerck arent enn prr Pk par fra Juen: prak, soch park prak prnaik furt berr jem Pera erma fernt jon Jrnnak & S S ES=_@

00 0 s i A Pri 4 d

p dn ien

Prunk pmk fert fund QIT jur pur Jeck dran Prmdk Puck C Jamnts

O23 K K Wt So Sa o

E Se

pel porn: O0 00 R EO O 2944 t O be Pand Fund fand J co Reds i p [n

S. Hamb.Hyp.S 141-400 S. 401— 470 S l. 540 uk.16

do

ck »= | R Cos

93,90bz Helfingfo: ors A do. L 2 00UG do. S, 9 unk: 1916/84 L117 187,50G Bell ‘hr St rub, 100 Ui 941-610uf.18 8 [97,00 Deutsche Eisenbahnstamm- und A 247 611-690 uF.21 96,00G Prioritätsaktien. Le 108 2 .1-190301-310 87 95bzG Dividende |vorl| legt|Z. L] ) _do. 105/4 , eis Prets Aachen-Mastrich .| 0 |—| L1 8250G Crefelder Straß, 103/44 4.101970 ) Genußsch.| 0 | — 73,50 3/44 Ee Berunscw. Wf 31 —— — Danz. Elektr. Str. 1034 I7.76G Brölthal ! 9600bzG | Disch. Eisenb 210241 E U c 98 80 5 9 2) Be Eutin-LübeE, c 71-v0bzG Düßeld, - Duisbag., 1034 87;00G Frantkfurt. Gütecb. 56 75 bz Elektr. Hochbahn 18015 98/75G Halberst. - ( D: do. 07 rz. 105 vaw, oe 98,00G Lit. A—( i 99,00bzG do. 09,10,12unk.23 100 4 JT7 00G Halle-Hettst. § Lit. A) : 89 809W 11 14 al 27,00bzG Konig- berg. -Granz 135,90bzG GrBerl Strb 1004 98,00 Liegnißz-Iiaw. Lit.A| 43 _ Gr. Cas. Straßb./105 s e eE-Bihen “183 brsbiG | Gez Stb 1, 2/1004 187.006 Lübeck-Büchen . . .| 8 82 75bz b 87 E E E — A182 bz E ESA S 1094| 1 96 Mecklb. Friedr.-W.| 53 116,25G errh.Ei “4 ald E ¿ Pr, Lit. A D 109:00G Oftd! Kleinb. v. 95 1008 34! 96,258 Niederlausißer . . .| 35 31 00bzG Samlandbghn . ¿102 4x 9650bzG Nordh.-Wern. L. A| 34 65.00G Schl: Kleinb. 1,/2/103/43 99'006 Paulin. -Neurupp. . : 89,50G Sgolinger Kleinh.| 105/41 2030G Prignitzer — Stettiner Straßh. 1034 87 25G Reinickend.- Lieben- Süddeutsche Cisb. 100 34 16.124506 walde Lit, 90,506; G do. von 1904/100/34 \ch./96,80G Rint.-Stadth. L.A| | 108,50G do. von 1907/1004 | L. 1:186,00G do. bil. 6 [s Vex. Eisb.-B., 1, 2/102

&œ pur pru fue pan S G E11

mf

87,25bzG

86 -00bzB erldbader 1892 do. 1909 unk, 14 88 '90bz G Kopecnhag. 1892 89; Obe cko.10/11u?ky.20/21 c pi Do. 1886 175,75bz Fo. 1895 5t.1542,00bzG Lissab. 86 S;1,2

25

102,00G fonv. u. neue 11240 Deutsche Asyhaslt 123 60bz Adlerhütten Glas . 176/00b.G ee Aale 1233GWà bz a

[N tD

s O0

S T £K

3) park CO pat prent prak J -

D) bui M P ¡E bf C5 Co V E VE M Hn 1E E H E E

Cet

E La S9, : i f do, Ult, Jan: ; uländifche Kicin: u, ‘Eieahenvahu- Nordd. Grundkredit

L Í obligátionen. do. Kreditanstalt

E shristiania Strßb.[100/4 |1.4.10]—,— Oberlausißzer Bank | 37,50B hi Oldenb.Spar-u.Leihb

e | Amerikanische Eisenbahubonds. Osnabrücker Bank .

; Babcockck U, M.

S5

| o f d wo À e u

Lur)

S

1 Punk fend F stI) I bmi I J

E Pank Hn Part J fri J f O

Do

.11/593,50bz do. Eis. Speisew. .|10

11825 b; i; — » 32,75G Do, Ee en 23 | 10

120,75G do. “eta A, 1 /153,25G do. Gasglithlicht [50 9% Do DO Do Do

96,30bzG ten ; S. 311-33 —,— Hann.Bdk. S;3/8,9;10 2 jhne do.S. “14 20 uk, 15 — kleine 194009 do. S. 14 un 160,4063G | Mailänd.45Lir-L. do. S. 15 unk. 1919 101,10B do. 10 Liré-Lose fr. : do. S 16 unk. 1921 66,25 H Mosk.S. 25,27,28 do. S. do, ult. Jan. — — 5000 Rbl, do. S. 2 do. 83. Spec. fr. Z./- t.19;70B do9.1000-100 ; do. Kom.-Ohl.S.1 Rio de Janeiro 09 do. S, 30—33 Leipz: Hup. B, S/F 8 500 u. 1000 £ —,— uty,13 5000 Rbl, 117 do. do. S.'9 100 40B do9.1000-100 , do. S. 11 unk, 1914 99,90bz do. ‘S. 34, 35, do. S. 16 unk.1922 89,40bz 38,39 5000 Rbl. do. S. B, 7 7 89 40h do.10900-100 „ 90 obi S ofaStadt uk.16 ged Pn «P, Ira, 125 95,29bz Stoholmerx 1880 a0 —É dg. tleine 95,40bz do. 1885 88,75 bz 5B, kleine 88,75bz do. 1887 88,75 bz Benet.30Lire-Lose|f 88,7 i 9bz Wien. Kom,-Anl. 89,2 5b do, Juvest.-Anl, 89,25 bz 69, Stadt 1898 87,60bz Zitricher 1889| 34 88'10bz Verschiedene aus! S7 GUbz &udaz f. Spark. S7:G0b3 bil. Hv.G-Vf.19 87,60bz Dän.Lom.-B.S.,4 87,60; G 0. 0. 87,60bzW do. Füuselst.-B.gar. 88,40 bz y0..KFredy. Obl. I 88,40 bz Don.+Reg.10071-8 88,40bz Finnl. Hyv.-V.-A., 88,20 bz Do. do. / j 88;LUbz do, Stadthyp.-K ; . Präm.- «Pfdbr L L“ — 1909 unky, 19 I tld.Bokr. S. 2

E bo. 1909 IT ufy20 S. 6 unk. 1916 S. 7 unk, 1922

pra

A E C 03ck A

ELS

gans Pré puri fam rak pak dis

N bd Hie jf C7

wm

E

—————— prect pad jur puri jmd C3 — J =—] beni perk frank purnk fri Prm

— 114430G Aleranderwerk . 1E 134,80bzG do.“ Vorz-A.1 5 |/5 — - 118: }0059zG Alfeld-Gronau - 1, . Gußstah blfugel 12 |12 50€ 7 f L — 1130,75 et.bzG | Allg. B. Omn-G. . Jutespinnerei .|20 34/80G Dollars. Ostbank f. H. u. G. 23,80G Allg. Boden-Akt. . Kabelwerke 98,00G “Or, Ta. i 14 1,1,7 28 j _néue/*— | — j118,006zG do, Elektr.-G. . Y 54 -00bG Ey Ref.1g, E Weiterreih. redit , ./10,81| — |200,00bzG D Ul Bak 3 75biO ta do. U Ai 198{ata9tbz do. Hâ1 iferbau ; 606 do. Länderbank E es Alsen Portl. - Zem. 37106 “Doi „ult. Jan. — Alumin-Ind. 50%, ler Petersb, Disk.-Bauk . 1 — 1199, 75bzG E ndorf. Pap. . do, SInt. Be anf 710 70bz [mnts U Pankow do. ult, Jan. 210! ajá2113 bz Anl (Gt. Guan. Pfälzische Bank, abg. [1291 76® Anhalt. Koblenw. . do. Hyp.-Bank — do. VBorz.-A. Potsd. Credit-Bank 1% ;,00G Ankérw. Hnagsthg. Preuß. Bodenkredit . 158,00bzB | Annaberg. Steing. do. Zentral - Bod. 193,00bzB Annener Gußstahl do. Hyp.-Akt.-Bk, 117; /50b3 G Aplerbeck Bergbau do. Leihh. konv, . Arcbimedes do. Pfandbriefhnk, — 15 4,50 et. bzG | Arenberg. Bergbau MEMebant - 1133 3,95 bz Arnsdorf. Vapier .

107,50bzG Aschaffenb. Papier 8 usylyar 915/34 ‘do. Hyp. «Bant En A z-F 180,7 75 d » 90 S0G n ia U umeß- Grebe. *; „T5bz Ddo. Gas motoren . s E 2% h, anes r3.42/44 d Kredit-Bk, 134,00bz&® } We itd. Cisenbee Sti N 87 25bzG v e

: U ; 9. 187,00bzG dos UltJait, AtA180141808181bz | Dürener May: : vos | M Sn S A O ver | Sant L aa O Borden S o P U dn annen ho, e Dist-Vel| 7 |— [1223001 | Bene an Co [— [14 (00D | DUND Gi. Wewer T db Lo. U S 1, À 4 S j Ta - TeN 2 ; . V Wee (C T ¿ do: Eisen U. Dia ) 36'26b 6 do. 11 E E 96,20 bzG Zschipk.- Finster 114 [13- | 1,4 ¡258,00G eéusiändifé Eifenb, 1vddégelNouéa Yac.S T S péitian tw Fosioder Bank 1—4 10e 45 Balcke, Maschin. . - 11,1 1238 'OOLG do. Eisenhütte . 96,20 bz S do. S. 12 unk. ¿ fai ieh L à

Se | i do. 15:14 N 15:11 |84'60bz E: 1594àl594bs | Bk. f, Bab, u. Ind 0 4 [20,00 do. RÎ

20G Deutsche Klein- u. Straßßenbahnaktien. 8zhm. Nordb, G. E bo ; 77,10bz Sächfische Bank — 1158 0b Banning, Maschin. 4 ¿ A Dreier Co U S, do. L s‘ “- 4 L .. 13310) | Eli. Wb. fh, G. 88

37.70bzG Aachen. Kleinbabn t S4, Boden-Kredit 140,75B Barcelona Elektr. .; i; do. Porzellan .._.| 7 16475G do, do. sfr F Frz, Zosefb, Silbe ¿Ps

——

L 00bzG 29,75B 160/00bzG

161,50G

,

236,00bz 107,00 et.bzB

195,50G 134,25bzG 170,50 et.bzG® 640,00bz 232,50bzG

a,

D PLOM O Do: _—

A

156,0 „00bzG 109, 0e 243,60bij

A ARN A N-A Cn

T

T T J S [

Do O; ÉEL.| do.G.-A.08rz.b. 19| ? Port. unif. L[T 02] 3

R — 62 S S D

p

L

Do. Kaliwérke . . ; 9 127A1A2444bz do. Linol. u.Wachs 10 53,00 do. Scbachtbau . 135 235 ,90bzG do. Spiegelglas 129

DO

Do

DO

P fs fa d Pack fermnk Pera Pr §

Q Aa

mak po pra mek [ora fre orma jm jp from Jra [pan Pomr pom Jain Prm E 1E - 00

E E ar

ti Js 4 maga S

J wes

—8 _o_S

- S A AIAI ba)

i

pk D i BD T Mo

Pud Prm J Perm Jrr Jem Pran enck Puck Pere

262 ,00bzG ; Steinzeug 16 379,25bzB . Ton-u.Steinz.|10 55,50 . Waffen u. M.|25 119,80G . Waägon-Leih. |12 151,00bzG do. Wasserwerke .} 5 116,00bzG Dtsch. Eifenhandel T 109,756 R W., Dinnendahl| 0 126,75bzG Ö Dittm.Neub Gab. 10 115 '09biG Dommißsch Ton . 9 176;! -90bzG Donners ‘marckhütte 134,90bz Döring u. Lebrm. 429,500bz3G ‘do. es «Akt. 103 3,00bzG Dresdener Bauges, do. Gardttén .

pt pt E fm pen Perm Prem prak Prrncks S

- m4 jar O2 d

Sb D O

S =— L M 4 O J] prt pur fend pk

do. 90-100 „| Rumän. 1903 . Do. 1889 4 40 M! Do, 800 „ do. 400 90 4050, 2025 do. 810 Do. 405 91 4050, 2025 Do. 810 Do. 405 94 4050, 2025 DO. 810 Do. 405 96 4050, 2025 do, 810 Do. 405 98 4050, 2025 ai 810 OL L. 405 do. fonverctierte do. 440 M Do. 1906 Do. 810 M Do. 405 „ Do. 1908 4057 do. 1910 405 Rif.-Engl.A.1822 Do. fleine do. 1859 do. kons. 1880 5er Do, Ler DO. ult, Jan. Rs. Anl. 1889 25x do. Ot Up; ge do. 92 . E! m2 do. 5r u. 1 do. 8, Em. do, of u. r do. 4. Em. Br Do. or U. Lr! do. 94 6. Em.| Do. 1894 25r| do. orer DO, ult. Jan. Do. 1896 25x p J Do. Sr u 1Y): gm Raab-G.P.-A. ex. Do. ult. Jan. — n ho, Anrechts\ch.| fe. do. k. E.-A. 1889) Schwed, H. Pf. 78 S,1,2 29r,T0r| —, bo, kündb. große Do. Der (T ¡VgA do. mittel, fleigae Do. É) 4 —— dy9, abgesi. 78 do. „Jon ——,— do. Städt.-Pf,83 Do. 91 E 10|— ,—- do. do. 024.04 Do, 1902 unkv. 15 ] 91 006;G bo, do. 1908 do. ult. Jan. —àD9lt ba Stodckh. Intas. 8D, Do. 1205 unfo, 17 100,10b3G 886, 8 do. St.-R. 1-225 2193,V00et. bz do. Do. 18394

O HD HD E

tér

Co A es

S

95, 10G

HAAADORS 1 J unt burná dun

Pru frank pmk farm frem Jarl pre jar Jra pan -_. » ®

H RRARi

Prt i fi O I 7

Es ub spa Wr

U

T unk. 1914 S, 6 do. 1915 7 doc 1919 5, 8 do.- 1922

Pi =—] O bent =—F A J I] fern

‘a O88 irr, 1949/4 P 3, 1933/44 a 1+ M. r. N E Hac, Pr. rz.1 1997/4 1 l. Gen. ra. 2047/3 N gil. « T, 1946/4

i l s T |

wz

Maas

P fut ard nts s is pa. Mis bas ¿Bas C7 1 pf 3Dn fn e Sa N endi D A A fs

Fa pl

Pen ris prnn dura jrumack Prenz bk prnn pot prak pem pre pmk rum jur aren je . (a Sa A

prach Prod prnn jeu pmk jur jut Juan rand runa pern E S L Es —— N D -ANN-A

C5 D —

U

H Lic h î

park jk part rern pra jr d por pern b derr pk jm. jun punat juerdi! Puk deck CS bs. pri“

A N e: O deli prak pr N

M Sea

3

=-

[2 A|RPAR| |

Pi J P Jt Mf S

S

90,20bz 89, vobi BN

S Ie M i BO P pa dk bi du

R R D D D l’

bÞck js Q "10 000 — ,— — J Ri

Hmm R RPAPAEZ pt I J Il S A p jt lnt k Fo L D 5 E E E E 4 rk Pr erk J erk

D p funk jene ferne pre

des E A

R

[Ny - & c

f

D bn D ert ta s ft ft Pt F

r E E AASI DIUER N C0 C3 O9 1 1. 1 1 As 1: C

Punk

Pm pru Jura furt pak fr Juan rar In S ESE D jc S E HEE l

A DE Tier at —Y =Y rk Peck J Frack Pre Pen Prem Va da Pk

a 1] C0 —J [2E N

Pk frem Jum janak J pk e) l l

DEDDDO ris fd puri tk pi _

S SIE

A

o rp d E Dit D DAANDS

do. . 13 unl: 1918 do. S,.14 unt. 1919 i S. id unk, 1920 . 16 unk, 1921 .17 unt:1922

pmk

H J D 00 0000 9 9

82“ wi p

Wr

S

I I O s 23

at J Park fn L) J I, O S

IrS O N HE

. “ J | —2 00 ues

ps imm T pr park juni jon pomei CIN fart

7 A5 ft it fai eré Pa DO L

Fi C5

duk puri C jeh. jenem Pran Prm jenen Parti [pack D -

S E SSEHES

S

E

93'506 - 98.00bz G Allgem. Dt.Kle inb. 7A : I R OREL L OTRLA Ei Bs 00G Baroper Walzw. 214,5 ,90bzG Dynamite T 2 un 110 MAE 87,00G 0, unk. 14/43 11.7 {91/5508 ebiet B ‘ult, Ja 11h 1908 Basalt “Akt. «Ges. | É 11 (11200 zG Eckert Maichinenf 10 O U P d e7. Bank-Ve ; y 4,20 0A Bg. : storff, Sc 13 N E A neue| — 150,756G do, Kais. Wi 1h 1 — [ L10188 ,00G Ebe 10 [1 S 0, Dampf\chiff.| M | Ÿ 33 3,20bzG 54 Bod.-Kreditbhk.| 8 158,00B do. f.Mittelw.i.L. 9D pStck Eilénburg. Kattun| 3 93'256 liner Lloyd |— | 1,1 1116,50G Schwarzb. Hyp.-Bank| 53 | — [113,00G Bauland Seestr, .|— |o0D| 1.1 82,75G Eintracht, Braunk.|27 85 00G ‘ Au iftral. D111) — B 19 50bzG do. Landbank 40 L | 127,00G BaUv. Weißens. i.L.|[m T6 1776,00dz Eisenaicß. Velbert} 3 90 25G imburg Am.P ad 9 L 1163,25bz Sibir. Hdlsbk. i. Rbl. 1 S ele Bayer. Gellüloid l: [80,25b6G | Eisenhütte Silesig|11 Be 0. ult. Jan. t. aja Siegen erBk.f.H. u. G.| 7 — 1125,25bzG do. Hartf \t.-Ind.[11 149;,00W Eisenwerk Kraft . 12 3506 0, nèue|—|—| 1. 126,50 Südd. Boden-sred, 8 | — [—,— Bazar Ge! usch. î =4| do. L. Meyer f. Co.| 8 L r 9 ml urg. NRhed erei) D L s do. Disk ¿0ntD= Ges. 6 — [118,50G Bedburg. K oll.- 42'00etbzB L Elberf. Farbenfab.|25 | — 4 T gee »itda m3 D pf ch 10 | L 198 MERES naar Me ELE 114 E E. F P. Bembärs 2 47,25bzG L Do. Papierfabrik : 0 s 13 70B Keula (Fifenbütte S E o a 20 E - 1178,00bz o ult. Jan. S Bendir, Holzb. 65,560W Elektra, Dresden .| 52/ 6 |1,4 [115,50bzB | Keyling u. Thomas 135,00G U N 4, Vampf|cchif. |75/ m4 1. 303,69bz@ s Vereinsbk, Hambu T4 12 s Es 172,00G Carl Be era, (Evek. . 84 25G Elekrizitäts-Anlag. 8 | P 140'50G Dircbttee n. G z L 405/00bzG E 0, 1 _âitG| DUIRI A E U E n 42 — [—,— Jul, Ber rger es f 99 )3,60bzG do. L eferung R .1 1204, 25bzB Kleinbg. Terr.Brs[. T Ea s rh, Dpfsch. Lit.C| 6| —| 1,1 [120,000 o. Disk.-Bank 1—— — —,— do. neue 282, 25b¡G do. Werke Liegnit| 7 |—|1. n 368,00G 7,70B Elekt. Licht-u. Kraft l Til 1, 130,30bzG Kolbu. Schüle Bw. 130,00B H 3,50b3G do. ult. Jan. Kollmar u. Jourd.115 E R 1278

am vNAX p v, c c T 7 S ddeutsche Bl 1 [125,30bz Westdeutsche Bodenk:. 4 | — ¡144506 Ba. «Märk. J.-G. ) T ¡4 ra e a M 1254à126{bz | Westf.-Lipp. Ver. . . 104, 00B Be rgmann Elekt. 173,00bzG do. Untern. Zürich/10 [1 [186,20 Kölsch, Walzenguß| 6 1650,.00B do. ult. Jan. König Wilb. abg. 15 275,25bzG 6 355 02G

7 dba ti T )ampf, ‘60 01 - 1 191,10bzG Wiener Bankverein TE | 134,00bzG Berl. Anh. Masch. 10 |: 8 F F

C3 Mm Crt M Ca3 C ¡Ps CIY Vi S

426,903 Alla. & Lotal- u. Str. L Galiz. C. Ludw. 1

S E SEE G Alten. Schmalsp. À 30,29 03 Badische Lokalbahn E dai - 1009208 Bacmen Se T e Pert a E E 99,00 Berlin- Chaclburg. A 13 98,00G Bocl hyum- Gelsenk. 161,00B Lr o Ba Rudolfsbahn 2E T Braunschweiger 189 006 Jiagykikinda-Arad’ . 27,008G - | Bresl. Elektrische . 123,50 B He it.Lokalh, Gold-Pr. ea E Su do. Schuldsch.. 5, Lo3 Danzig. Glett. Str d 2 O Dts A E isenbahnvt. 109,00G 20 E L 39,298 Ele Hvchbähn 1:54 — 133,79 ba do. do fonv | |96,00G 1 ah ult. Jau. N do. do. v.1903Lt.A 96,25bzG Erfurt. elektr.Strb. 7 |110[145,00B do. Lit. B (Elbet.) : do. S. 18 unf. 1921/4 96,75 Gr. Berliner Strb.| 8| — 176,90 bz do. do. do. konv [479 00bz do. S, 19- unk. 19224 97,00bz do. ult. Jan. [76zagäi ba do. do. do: v.1908 86 5A odo. S.14 LIBEI: 4 10 20,00W (Gr. Casseler Strb.| ! 1A DVDI do. do. G 9. 1874 88,50G o. S.7—9, 18; Bi versch.16,50bzG Hamburg-Altonaer do. do. do fonp 86 40ct.B Pfälz. Hyv. «Pfandbr. [38 |’verih. 37,20G Hamburger Strb. . 18%, 00B do, do. v.1908Lt G — Pr. Bodkr. S.4 rz.115| 441 L 1 ¿7 1114,00G do, ult. Jan. ß Det. Ung. Sth. E 91,30B do. S. 13 14,17-19 21 495,80 bz G HannoverscheStrb. 58 ‘00bzG -—,— do. S,22 unk. 1915 96,20G do. Vorz.-Akt.| 34 83,00et.baG 1885 98,25bz do. . unk, 1916 96,40G Heidelberger Stktb.| T RRTE i Er Frgänzung8teh 38,50bz bo. S,25 unk, 1918 96,40G Hitdesh.-PeineL.A S S Gold-Prior. 36,99bz do, S.26 unk. 1919 2%6,10G Magdeburg. Strb. ( 188,75G ilsen-Priefen —,— do. S.27 unk. 1920 96,70&S Marienb.-Beendrf.| 140,50G Keichnb.Pard. (Silb.) 96,75bz do. S.28 unk, 1921) 97,008 Mecklenburg. konv. 100,00G Ung.-Gal. Verb.-B. . —, do. S.29 unk. 1922] 97,50G Niederwai Mohn E Sorarlberaer € (5 ,VUX

—— ; do. 90,00G s P ote ne L Ql [raße n b. Ma E 95,00bzG do. 30,0663G Stett iner Strßb, 176,00G Dux-Bodenb.Silb.- -P.| E do. Gold-Prior.

—,— ü ”EneB 106 31 3720660 | do, Vorz Akt.

r tr-s D L : ‘ bz Straußberg- Herzf. C F R d K in K onen Ï 1899, 1901,1903/4 C Südd. isenbabn. 64 S oerO Dur: rag. Gold-Obl. » 1906 unt! 1916 i 96, 10G Ner. (F b. Bix. 5 — 2 G Fün rchen-Barcs Jed . 1907 unk. 1917 de 28 Westd. Eisenbahn . M r Kasch .-Oderb.Gold 89 * 1910 unt. 1920 96 60G Würzburg. Strßb.//6 16 H do up, L

e À ke b 0 er Pr. “1085 R G | Ausländische Cisenbahnstamm- und fexiberg -Gaern, fifr. g 19 : 186, 50G Stammprioritätsaktien. do. p}. . Komm.-Obl, ‘01 / 97,60G Aussig-Teplih_abg.| 8,8 — | L1|—,— Odi «Vng, Stb. L % Pfandbriefe u, Sihuldvérsehreibungeu do. do. 08 unf. 17 97:690G Buschtherad. Lit. B 114 t itl, 0 683

dþ Raab-Oedenb Gld. Deutscher H§ypothekeubauken. | po 10 un OOI 98,60 do. ult. Jan. —,— Sb B. (Romb) Bavr, Hdlsb. S, 4-—6/4 | 1,1,7.199,00G p Do Sol 96 87,25h;¿G Czakat.-Agr. P.-A.| 5 |— 101,00G do (L, do Urs

88,00G Graz-Köflacher .| 7 |—| LL|—-— i Kaschau - Oderberg| 4 |— [1, bo. Do. Ol.

uie-

R a Cr 1 09.0

urn |

* at

i

. pem 2

D pt jt f

uen

C _

O Holl, Kom.-Kr.-L, — Juütl.Bdk.-Pf. ggr 90,90bz Jüts.Kred-B, —,— do, do. S5 — do. do. S5 —,— Köbenh. Hbes.-Pf. —,— do. Kredity. S.3 90,50bz ‘Mex.Bew. K.-Ohb „— NxD.Pf, Wih. 1, 2 99, 00bz Norw. Hyp 1887 ad Oest.Kr.-Los.1858 —,— Pest 0.K.B.S.2,3 —,— do. Kom. Obl.S.2 ers a Tot E 82,25 oln!Pf, 3000 R. a ‘ do. 1000-100 R. — DPoxtugies. Tabak

E R E E E E

Cs Þck =

mrn

G el 9) aa è

O0 9

brt bt O O E Fd frank Pru: Juri Pet fn part Per n] fred pam uri pra n J Pren aen} prr ens] m J proná E

[N A

ree

M E E

ñ

do. Grundr.-B, S, 34 do. do. S. 2/34 Nordd. Gr ‘dkêr. S3 5/4 . f 09. S, 6, 10— 124 93,10bz |-| «dd. S.15 unk. 1915/4 6 82,104G _;| do. &.16 unf.19174 | 1, S «bo S.17 unt Pn n 1

jk J Jé J E

a Eu

T

D RBASU R f 2 0

1994s part pru jor mant pem: Funn pu Pram Jud Pran jar pee prak janck E S‘ S Me E P e . b Mim CIT fem lm O O C beri CIU b duen t dD

L Ij 1, 1, 1j 1,4 1;

v

Se

e

brt jet jet jracrds Poren Prm Pre Pru Prem Pud jr urm jem r s . * D

E S Da M P S D S S R J frei prak jk rek 2m] jrá C) 2] dul fue

r No

J jruek prnk J J frank end fmk J DO bri J D L

s

— E ES R

Q =J E

125,00G Koehlmann Stärke|2

S

_— Ur K De

L) pl pumd Pren

- Mi

33 C C0 E U C5 S T EE v

W

1 l 1

t Prt Pk Prt erk J) QIR fmd Pn — it Pur Pk Prt Peri F Pert Prm Punk Prmck jf Jf

=Z°@ e S

D: Q S

Do inf Co Do Lot O T p

bin N MNRRNDN Loo Io oto tatt

\ R beschiffahrt | 0| 1 [58,5063 do. ult:‘Jan.| —,— do. Gement i. L. 0D]: {6 p. 77 39G d Is , S f Unionbank. .| 8x | fe do. Zichorienf. i.L.si 08 p. 76,108 | O ‘têobligationen. ult. Zan. fat do. Cra M 0 : |

79,25et,bzG inb,- A in, P. rz, 1004 (H 98,30G Württ. Bank Anstalt , Pa E do. Eispalast .. [E

park funk S ESES 1E tft ps ff D C pn pin pin vîte C5 C35 t C5

U R Rh ARA S

ti

4113,00 (Fm.- 11. Sf. Ullrich | 9375 J Do.“ Do. St.-Pr./20 1123 00bzG Enal. Wollw. V4:A| 0 |— [1,1 50/266 Kön. «Marienh. dde! 0) 11 00bz Erdmannsd. Sp. .| 3 |—|11 [65 do, Vorz.-Akt.| 3 175,75G Erlana. Bete, 114 |— 1.1 83,50bz Königsb. “Lagerh. 6/6 101,75B Garl Ernst & Go. 0 11,1 123, 60G do. Masch. V.-A. |i. £.1i 01 299,.00b;G Eschweiler Beraw.| 8 .7 1190,00bzG do. Walzmül ble. ; | 6 as 92,79 bzGW (Fen. Steinkohlen 10 R 179 ,006ZG do. Zellstoff... 120-129 92 00bz& Ercelsfior Fahrrad .125 |25 116.9/282 -00bz Königsborn Berg. . 15 L Leba Ioh. Faber Bleist.|15 1,7 1273 26G Königszelt, Porz. -| 74111 48 590bzG Faç. Manstaedt 341,7 1146, 25bzG Körbisdorfer Zucker! 102) 0 165,20 Do. BVorz.-Afkt. Li 146 6,25bzG Gebr. Körting L 0 B 144,50G Falkenstein. Gard.| } (1,7 1127,50G Körting's Elektr. .| 71) 8 57,50bzG Fein -Jute-Spinn.| — (1. 155,00bzG Emil Köster, Lederf.[13 |14 26, 75 bzG Feldmühle Papier|12 |— |L 167,00B Kostheimer Cellul.[1: 157 00G do. neu =|- | j 59,00bzG Krefelder Stab. - 156,00G Felten u. Guill. 6 |—/1,11158/75bz Krönprinz Metall.|22 | 1 [22008B Filter u. Brautech.| } 12 1309, 20bz Gebr. Krüger u.Co.|1: 222,00bzB Finkenberg Portl. . — 58, T5 bz Krüschwitz Zucke1f.| 13,75G Flensbura. Schiffb. 190,00 Kunz Treibriemen L Flöther, Maschinen 238,29bzG | Kupferwerke onS »l. 114,75G Franffurl, Chaussee 86,50G Küppersbusch u. S.|1: 147,25bzG do. Gas 217,00G Kyffbäuserhütte [1 220.00bzG Fraust. Zuckerfabr. 222,50 et.bzB | Labmeyer u. Co. . ¡al9zaza207 bz Freund Masch. kv.| 4 E T A Lauchhamnier . 56,00bzG@ Friedrichshall Kali 150,00B Laurahütte 58,00bz Friedrichshütte .. 174 50bzG do. ult. Jan. 172,50 R. Frister, A. -G/|1! 278,50bzG Leipzig. Grdbf\.-BE. 234,59b1G Frister u.Roßm. abg! 4 83,00 do. Gummiwaaren (3,50G Froebeln Zuckerf. .|1- 17650B do. Pian. Zimmer. 86,25G Gaagenauer B.-A.| - 85,00bz G do. Werkzeug . . „] 178,00bz Gasmotor Deuß . 128,4 25 ba Leonhard, Braunk.| 22 4 '60be Gebhard u. Go... E 25G LeopPpoldsarubé . 224 80G Gebh. & Koenig .|N 329,753 Leopoldshall 1 208,00bz3G Geisweider Eisen . 219 76bIG do. St-- Pr.) 30,60bzG Gelsenkirhèen ... 201,00 b4& Leykam-Jofefs tal . 94 00G do. ult. Jan. 200a1a200za13 Lichtenberger T Terr. 98,90G do. Gußstabi| ( 87,00bxG bz | Linde's Eismaschin.| ‘ 2109,00bzG G. Genschowu. Go. 195,00bzG Lindènbera Stahl. 161 75b¿G Georas - Marienh. 98,00bz3G Garl Lindström . .|ch 273.00G do. V3. kb. 120 %| 6 115,76G Linacl Schubfabr.|14 387,50G Gerb.n.Farb.Renn.|18 282,10bzG Linkê-Hofm. Wk. .|35 146,50bz (GermaniaPortl.-Z.| 0 341 09G Gerresh.Glashütte/14 E Ges. (P LONE 10 «E do. uit. Jan. 118 40bz Do E neue 290,00bzG Gevelsberg. Herd .|10 01978 00bG Giesel, Zement . .| 83 110.50bz Gildemeisteï & Co.| 8 178,560bzG | hs. Girmes & Co.|10 109.00B Gladb. Spinn. abg.| 0 423,50bzGW do. Woll - Jnd./10 410,00 H. Gladenbecku., S.110

e P =M 2°

89 75G 90,50bzG 100,75G

99,00bzG 355,09bz 275,00bzG [61 006zG 148,00b¿G 125; 2bz G ry 50bG 2 75bzG 18L'10bLG 175,25G 349,00bzG 168,50bzG 280,T5bz

95 00et: bzG 129; TBC 214 ‘50bz 168,75G 124,59G 201;506¿G 169 50bzG ¿AILAiATILAGO T 13680G 29,0 S3 249,0093G 389,00bhz G 147,25bzG 140,00bzG 91,59bzG

111 75G 1H7,75B 54006 147,30bzG 180:50G 266,50bzG 199,T5b4G 310,90bzG 104,29®

318 59b¡G 116,75B 316,50G 127,996 11;,00G

50 ‘00G

1109 008 105;76B BRE 133.90b¿G 83,00hzG

G

redi pons fand pri jmd Jena Pram fark puarnli Pam Prm Perl jurck

fuviz

I bmi drk tr pk t pt Vi Hs fem fem C35) Ms Do E E

S

E E q D A 1 1H L 2,8 [100,25B do. Vereinsbank . 92,70B | D.2uky.13 } Li 5. 11 102; '25bz D ntite| — L A R 01 t Ui 10) 00e Obligationen vs 2A E 83, it 4m | Bank f. deut. Eisenb. i N L “sATs t 1 E13. 10 4 V 2 2) S Ctrbk, f. Eisbw. 13.103 7 90/80bzG do. Jute Vorz A.) 4“ ; 1902 1z. 10014 | 1.4.1 193,504 Deutsche Ansic dig 8b, pi 7 189 50G do. Maschin - Bau|131 86,50bz R E R Landbank... ra. 108/44| versh.198,25bzG | do. Neurod... V3. 10 69,TOW S B ‘813. 1004 | 1,4, Bk. f. orient. Ei b.uf.17/44[ L177 10300 da E | 9 | AEER Tos ; J Vankaktien. Industrieaktieun. Bernburg. Maich.| 0 79,00 bz: r VORRER Dioidb ende | vorl.| legte] Hieftae Braue reien. Berthol ld Messina. [16 | - damer —= _Divivende [vori] legt Z-T. Berzelius Bergw. 8

L1G B Me «l 3 , oto iti dia 1 008 na 1 iw, Zentralbank 1 Fz Berliner K indl-Br. 14 [14 f 232,600G Beton- u. Monterb.| 10

G K es e c Jrr

L E

SIISA

Do Daa t Funi t Lao Cat Uo Li 73 0 7 Crt Lrt 77 CID CIO O fm bunt Pik Pk San Mm Q7N QIT P s Jt Jrs Prt far C L

Frl J fen G] I fnr J E E S

ls jun Pank Jena O0 —

i 1 il 1

iam bed jur red jeh Pam

L, 1 li

pad

D S prt ft Pri Peri Pen O L L A A I D

H CMES L Ew bte s

D

Q C bk pam Juamk jrurk rak

Pin Junk T fert fernt Pur fran 5

pa J puná J

T

4E Lw ‘gr e 6

13, Pt bi p pi p ri jk jÎ é .

5K

OOMOO m = bnd fran Punk rank fet brend Pun Pn Punk prt Pk prck pk derm ur pk pat F

Viet fru bs Pa i i A L Se ExTSEA

R OLOS E R

C fund O2 e

DC

a 09

0 d D0. ult. Jan. 7 Ung. Tem.- Bega do. Präm.-A. 64 480,60bz;G do. Bodenkr.- Pf. D, D, LBBG „—— 0E, | dd; Lr. Do. Boden- Kred. 112,00G do. Regul.- Pf. do. kony.St.-Ob. #7,40et.b3G | bo.Sp.-B.-Pf,97 1 Schwed.St.- ï 30 do.Spark- tx. 1,2 20400, 10200 6 - do. 2040, 408 Do. 1886 gr. DO. Do, ‘Ti Do. 1890 gr. DDO. Do Ele do. St.-R. 1904 DOo. 1906! Do. 1888| Schweiz. O, 12 DO, do. ElseBi -R.90/ Serb. Goldanl. . do. amort. 95 Siames,. Anleihe . Spanische unabg.) Do. gr. abg. Do, R UDA, Do. Él. abg. Do. ult. Jan. abg. Türk. Admin.- A.! do. Bagd. Œ. “A1 Do. Do. Do, Konsol. 1890 do. unif, 1903, an. j

_— L +ck S

J J bi J J I S F

Lags V

86 70G ; mm, 241 0B do. U 116 16 1,10/250,75G Biclefeld. Masch. 128 | 87.10G : E “21 4210417 ¡bz f Berliner union 8 1.10/71 ,506;G Bing Nürnb Mt.\19 E +4198 y Ln Bock kv. und neue/ 6 1,10 106 00G Birkenmwerd. Vz.-A.| ( j 0 ) 74'30G | Jan i — |-- Böhm. Brauhaus 14 Petit Bis ¡marckhütte ¿ 0/0) 103 95G a rbe Bolle Wei ßb. abg.| ( 1,10/123,50G Blumwe u. Sohn| 7 U S Be ‘cutithe Bierbr. .} (1.1 6 E | K3 vt 1:

26a

Co n I O1

T E G Ee Jani Pera C35 Junk

C0 QUO I

Hm (fa. j C13 M pAm (5 pn jf DBms n Dn 1e J 3 F part pi burt bri pk jk jt S beknk ip H e Hs

J J irmnk fmd Punk pruch pem

14 |

E

76 40G if fp 6 E L 0/88,00bzB Bochum. Bgw. abg.

La ¿0G \ Brqu-J -Ind,, ‘ 60' 50G N itgo lhardt 0/209 50G do. Gußstahl . 1 59/50b; y A Thüringen , 3 11422006 Friedrichshain .

. 99 75 b B ne t Bc E ecei G 6 E 118 90 bz Gebhärdt Weiß b. L 9.75bz b. K — 1[107,00bzG | Germania 1 T } 8.05| — 1152, 60G Hilfébein . . 1 i bank 7 150,00bzG Wöntastadt 1 Handelsge, 95 | — 1169 60bz Landrèê Weißbier . Li ult, Jan. - 169à1692 bz L 5wenhbrauerei | 2 U . Hyp.- «Bank 7 | — ]116,00bzG Münch. Brauhaus| 1 04 | 6 L 1 1 K É

pad; @

a“

S pem prak pern brd juni jam rek:

10/80 -006;G Do. ult. Jan. 4 10/41,90G Bodag, Berlin- «Nord! 0 |— f) [is do.Hochb.Schnh.A.| — |9D .10/37,00b4G Boeddingbaus .. . [10 |— :10/84106;G Gebr.Böhler u.Co.|12 |— | 10/89,75b;G Borsigwalde Terr.|— |9D 10 998, 50G Bösperde Walzw. .| 2 | 4 :10/114/50G Braunk. u. Buiket .12 11 01236,00 et.bz B | Braunschw. Kohle|10 | — 0/186.00zG do. St.-Pr.(11 |- 0/215, 29G do. Jutéspinn.|12 0

pri fremd Pre foi ferm Preecti Pod Pren Pr Pren Pre Pra prnn Pra Pren Pera Pera Pruncd Junk art juni k Pun Prm land Prm E 7 Z 2 E S

Ot

- Cas è

D S E Jed jed pt fk jporerdk redi prmerd fmd Jur pm J Prm fem: rec Prm fremd: p Pt fr eret drct Prt Predi bt lrt Prt Prei Pari Pue ded dns Ser Pren SONEESA deni Henk Pk jed park Spi Jrrhc n Pie lid Pins Pri Pik Jed

E

do. S.24.16, t A E ves efi B. L 1906 B; es N: \ G Y se r G 4 E e E M Dup.-u. W-B Nt 14 16 88, „60et.bzG do. / 72 18 E Frouitadt. i Harom.! 53| —

«Bos verich.195,00bzW do. s 499, Lembe rg - BzerDI. F Se, Rusfische Eisenh. R Pre: A at í veri, 86. 60G do. abg. rz. 125/44] 1.1.7/1120,75G Oest.-U. Sth. f. Fr. E 158 5063 “do. T feine 102,30b;G D. Me versch. d: Do; abg. 194,40bzG V0 ult. Jan. 1531A4 bz Iwang.-Dombrowso! : veri 100,40B T PD, aba. .186,75G Raahb-Oedenburg .| 1t| — 43 50bzG Furs!-Charf.-A. 1888 .| versch.[101,00G do. 194 1,7 95,75bzG Salzb.Eish. u. Trb. 34 — 1165, 00B do. do. La vér\ch./96,00G .' 1905 üt; 14 195,75 bz Südösterr.(2b.)i.F.| 0 |— 12 1,90bz Moskau-Jar.Arch.

vers.|96,00G . 19077 496,00bzG do. ult, Jan: 21à22bzB | Mosfau-Furst vérsch.196,10G . 1909-010 196,00bzG Szatmar-Nagyb. j; — Bes d Moskau-Smolensk versch.}96,10G ¿ 1914 2E [ch.197,10bzG Ver. Arad. u. Czänñ.| ö |— Ll Nikolai-Obligationen versch: 97,106zG ‘l 1912 T f 1. 97'£0b;¿G do. Pr.-Aft. — | LII—,— do. leine

1 D T As 1

‘17/18 u2.29|4 | verich.[97,506 omm.-O. u 98 00b, Rurel -SRiciv 02 B s (128d Ore-Grl ‘Griasi , ‘ 1889 98,50G * Außerdem 424 Nubel Viet Süb-Wesihahn. 4 96,20b¿G S Transkaukasische pr 191,50G Balt. Obio i. Dl. 6 | 6 | 1,71105,70bz do, Ir 95,76bzG do, Ult, Jaa: 1064bz Á 10196, 00b4G 941 10 | 1.71265, 7ebz R EIO, Woron, 1887 do. ult, Jan. (6IAGMGI bz | do. do... 188 f L OdS Sinns Bl 01 1 On | Ea 1s

j dos. S.29 unk, 1919 7 197,00bz do. | ult, Sa —,— o abrith. utv. Do, Tae VeeE 79. E E gl t: ‘006 D S0 al 1990 orich 197 25bzG - ilt Jan Mosk.-Kasan(9Ukv.20 E zt , rfch./87,60b; ersch. [97,5 Amsterd.-Rotterb.| 4 | 11 do. do. 1lufv.21

Lil

N I

, ba. do. Ser. E

Pak pr pr Pren rk jch derk CÍ brand pru Punk prad prak pra pack

D» ee e E Qm S C

ie O E E CID CIOCIA ps P J M s

D. e. pn

E A

o bs Bo L D j Ie

T L —

as S5: | HERCREETLEEREREEEE

tSe tes L Li BiS Li tet Stn n s

pu pmk pern:

wes J i Piat} V) Pad I pi pril pued Jn fik J Da!

mnd pad prnn parat jener fred gear È'

90'006zG 81,7564 G 96106

assenverein .| 6! | — [193/00G Patzenhofer Lt kler-Verein — 1113,75G Pfefferbera j Bank f. D, 165,25S Schöneberger . . .| hw, Blu. Krb, M! 118,50G Schultheiß... : ‘Hann. Hyphk. — 174/0063 Spandauer Berg . | 1 112,6 50G Breitenb. Zement.| 0 |- Vil, «Bank J | -—— 103,10 Biktoria 10 102,75G Bremer Allg. Gas| 51|- Bank alte -- Auswärtige Brauereien. do. Linoleum . [12 | “t t Bank f, Eisenh, 132,00G Bochum Viktoria .| 7 do Ut 4. 410 36/00b4G Ea Banks Verein) ! 110/,906zG Brtth., Nütnbêrg.|9 do. Wollkämm. . .[16 12 79 25B - [der Kr editbank] 5 | — [90,75bzG Brieger Stadtbr. 54 Bresl. Spritfabrik S 19175 25B u, Disk. «Bank — 114,76bz Büchner Erfurt 4A Brown Boveri . . 1 dit: ult. Jan, 114: Danziger Aktienb.|12 Bruchfal, Maschfb. 50 J

L d pen pen jun frmek jeh jn deck Pam enc prenti forc juni des

o

1 1 J 9 I Bredow, Zuckerf. .| 6

D s Q Jt Prk Pnt RO R Omi E X QO O0 C0 L) L prak puri rei juach

A7 S

N

„99909998

—— o S. 1 ut 1638| 1.1.7 190, 08 - do. 1900ut-19 t do. K-ObLl.SI1uE18 do. do U

78 ae ¿E Do, Har 2 u!. 20 Pr.H. os -3t. S,14, 15 1,25bzG Braunshw. Hannover D 8L 250IG “ S, 16—18, 21, 2 Pr. Pot. -B.S,13—22|4 | d». S, 158 uk. 15 Lz do. S.25 unk. 1914 86.50bz do. S. 24 uk. 18 4.1019 do. S.27 unk. 1915 do. S. 25 uk. 20 1096,90 do. S,28 unk; 1917

n D} i f E E E M E R e Me e

12ck Ma j f 7 C6 _@ R T)

Pran Junt fund porn

0 k t Pr pur fri f pri Pl P P P fait pri jl

a eieLiel

Ed

| 0

S E

E _

gy

65,T5& do. Borz.-Akt.| 41 — 234,00B Ludw. Loewe 1.Cv.|18 171,10b4G Hermann Löohnert .| 7 1691àT1Tàtby C. Lorenz 1166,.10G Lothr. Portl.-Zem. 140,00bz do. Eif. dopp: abg. 143,00bz Do. St.-Pr. 139; 00G Lübecker Masch. Vz. 214.00bzG | Ludau u. Steffen 92,00G Lüdenscheid Metáäll 144 00bz Lüneburg.Wachsb[.| —— Luther Maschinen .

e

t

DD A Gt D292

0199 5064 ilde Om ‘Neviges — [109,75G Dortmunder Akt. ./20 Brüning u. Sohn|10 0188,50 e Ld a -—- 1143, ‘60bz G dv, Unton (120 Brürex Kohlenw. .|21 8 [90,39bz zt 128 0064 Ddo: Wiktortä 16 Buderus Eis. A- D 6 T7 48 60b;G ms tb: :tbant — 11833 00bzG Düsseldorf Adler} 6 Emil Busch, opt. I./15 7 196 50bz Bank Gld, -- do. Dieterich: [16 Bus{, W taggonfbr. 16 11/-6,50B Ÿ Markstücke 64 | — 12° 50bz G do. Höfel . 10 7 7 188 60b;G ille ult, Jan. 1225G Frankf. Henning . .| 7

Butkë u. Co., Met.| 7

sauer / Capîto u. Klein . ./10

1.7 197,60B (Pie — 1116,25G Germ. Dortmund] 9 Carlshütte Altw. .| 63 .10/97,00G tihe A siatishe , (5 — 1128,50b Gevelsberger .. „5 :4,10188,50G Ansiedl, , 132,75 Gilden-Brauerei ¿1 0

- e. G

bats e La O EN I D - S 40.5 O bak O . N bl, r f pf D R E E E S Cs M CIUES O ÚO N O5 Es f 1E

+ b 17ck j P in |

do. ult. Jan

E ESDO A P M Dr P ernen S J

_— O4

b D A ck ck L E E S EMETE E D

2

F323

do. Zollobl. Ser.1| 4 do. G,2-9, 12-15, 198i : do. S.32,33 uk 1922 Le O E 112,50bz D do T n 400 S «Lose sejfr. 3. . Sl. d Data Dav-rtts 1 4 S, 2% L 1 t 11,7 [90,25G do, 10/0 GULBIE 1 113,2063B | Moskau-Kw.-Wor. 09? o. ult, Zan. 4 Bl T L do. S, 17, 18, 24/34] versch.187,10bzG do: } - ult. Jan; E Ln D s M

Sram

O bn 1 J a Pera Peri Pri Punk Jene Pk 2} Jerk =Ì Ei

Garoline, Braunk.|30 Carton. Loschwihß 125 |25

E A E A Pat jmd park Junk Piuik pn Peer fili Pini Jeniki feedt nit Jeanti ‘prach jnid pen jet Pn pati park jrrk pr

Put: iti Jed Jebuk jun jed pin prt Jranek feeai puri fem:

I

pt prt pat tun pi P t l f H En b b §7 Cw | T] rk J J Prt Jank Drs Pak Pun Pera Junk jft

1913 / 7 p. 17 (Deutscher Reichsanzeiger, Thu, 09 Jan 1913 18:00:01 GMT) scan diff