leozos | Wbinst-Bologoye 11 E. / | Buschtêhrader B.| 104i — |4 | 1.1 | 20 fl. P |—— Warschau Wiener| 11{| — |4 | 1.1 | 60 Rbl. P. Pr O

E L 10G 229,75 bz de. pr. ult. Jan

E Ohr gar 2 6 [1.17 | 2000 @. 1063068 S 1s | — 15 | 141 |1000—100RBL p R Warschau- Teregpal pi 5 f l 4| 1.1 S. [109,00bz

fleine/s

i: 9. 200 fl l L. s a 3 1000 fl. holl. A | Barithau- Wiener 10er4 6

4 [1.1.7 h 4 Lt 900 — — [8 |1.3,9 100 g 9,75bzG L 101,75B Kas derberg 4 ILL7 L 39,25G Canada Pacife 5 — [4 | L1 500 Fr. 53,100 S E 4 51 200 fl. S.

189, 7obzG 127 7,00 bz d. pr. ult. Jan. 152,80à153,25à,1064 Wladikawkas Oblig. gar.|4 Zarskoe-Selo 5

Türt. Zoll-Oblig. kleine|s | 1.1.7 | Dp ‘Prag Gold -D do. gn pr. ult. n: s a do. Loose vollg. . . . .ifr.[p. Stck| ,30et. bz G o 1 . 2292,50 bz z atis. L

r

—,— E Dai ,90bzG „Josefb. Silber-Pr. 96,30 bz Sünft -Barcs g 100 fl. 96,60 bz CarlLudwigb. 890 95 60et.à,50 bz Kaiser. Ferdin. Nordbahn 10000—100 Kr. 191.008 ,00B {l.f. Is de gr

1000—400 A [101 /60B gasdhau-Odb. Gn. Ppe 89 100 fl. 294, '40B 5000—1000 f. |—,— E Silber: Prior. 8 100 fl. —,— Kronprinz R abolfabahn - 4. 5000—100 fl. I|—,— do. (Salzkam.) Gold S do. Gold- S 2400—240 A |—,— do O seuerp strfr. do. Grundentlast.- 5 D: 10000—100 fl. I—,— Venetianer Loose . . N 30 Lire 27,75 bz Le ahn Wiener Kommunal-Anl. .1.7 | 1000 u. 200 fl. S. |106,60G Mb chlef. Züriczer Stadt-Anleihe . 6. 1000 Fr. 99,00 M O, Guben: o o. gar

Türk. Tabacks-Regie-Akt.|94| — [4 | 1.3 | 500 Fr. |—.— do. do. v. 1885 do. do. pr. ult. Jan. — ,— O Ae g:

&

Da Dek des Lf pad dad bef ded ee pak D S p

2,40bz L 4 do. neue 50 %| — — [4 G 500

110.104 err. Lokaldahn 200 v0 8 80120412875 6s | do E Jan. R D 103, 80a104 10è old ooo L z L , f l. a

110à110,10bz L P, I i: —éie Jtal. Mittel 5 [41 LT | 12500—500 Lire [77, 90bz 9

41,75 bz L j 5 [1.1.7 | 200 fl. S. r - pr. u Í T7,10à77et.277,75bz

; p. ; Ota 200 Fr. 50b

105,50 bz , [4 | 1.1 | 200fl. S. I121,5 50G do. do. : ül 1 1 6 S s 3.00B i A : 121,404121;506s | Lüttih-2 .| 0,8 o L L i | E 10G

136/00bz x 4 | L1 fi 500 fl. S. 129,80bz . Pr. Har. 08 — 4 L P '95bzG

b fend ta Punk bank fa Punk jf bek

Eutin Lib. ST.-A. fF.Güterbahn g nTE,

wh.-B

Lübed- Bügen S

do. pr. ult. Jan Mainz - Ludwigsh.

do. pr. ult. Jan Ma Mlawka {|— [4] 1. Le ult. Jañ. Nvih -Märk.gar. 1000 F Oftxrß. SLONA

inkl. Kup. 1. 10. 93.177 75bzG do. pr. ult. Jan do. 1. 12.93 154,30bzG Saalbahn ; 27,70G Stargard-Posen .

Ser cgon De 5 Central-Pacific rz.1895/6 do. rz.1896/6 do. rz.1897/6 4 rz.1898/6 rz.1939|5 Chicago- Burlgt. rz.1927|4 Denver-Rio Grde.rz.1936|/4 SFllinois- Central rz.1952/4 Kansas-Midland rz.1937/4 Manitoba (St. Paul M.)/47 Ms -Pacific I. bis1912|6 IT. bis1933/6 h chy TIT. rz.1937/6 101,00et.bzG do.Nr.1—10500rz.1989/5 100,00G fl.f. | Oreg.-Railw.u.Nav. Bds/5 104,10bz S St. Joaq. Valley rz.1900/6 107,508 SthPac.o r3.1905-12 —_— St.LouisS. W.T.rz.1989 B B St.Louisu.St.Fr.rz.1931 —_—— do. do. rz.1931 —,— St. Louis 11. Inc.-Bds.

6 4 6 5 4 60,90B Aachen-Mastricht [4 60,60 bz Anatolische Eisenbahn . 1D 104,30G do. do. kleine 5 3 3 4 4

45

ps fa bk duk, bab drs thb peb jens

Fr fl fart J J f funk fk fd I

penA es

136,50 bz Reichenb. Aardub, 4 61,10à61et.Bb 112, Ct att L Ceiweis Zer D 4 |— |4| 1.1| 1117 2564 G L r. ult. Jan o. pr. u an. - 117,10à,40b 600 A [76,40bz Uns.-Galiz. (gar.) | f H Schweiz.Nordostb| 5 | — [4 | 1.1| 500 Fr. [107/80G / G u S Ver. Arad. u.Cfan.| 6 po pr. m r Ï L 107,80à108,10bz z 8 -Pr. — IL 500 Fr. —,— 809 A 76,40 bz Schweiz. Unionb.| 22/5] — a 1.1 500 Er: 79,25 bz 200% l Da B Weitfiil Sik 33 d j: Lt Zoo ; eilhiz Alt. _—] z i D 300 4 100 D | 135 Ri M. 725 izi s] | | 50 Are [45,90bz i ¡20 bz S 2A s 300 0,00bz Iwangor. 125 Rbl. {110 '40 bj Deutshe Eisenvahu-Stamm-Prioritäten, 103,006 do. pr. ult. Jan. 49,50à,75bz arat Kia dn E S A Altdamm - Kolbg.| 44 | 48 500 [112,00bz - De. ¡F003 Altenburg-Zei . —,— u. Gr.Eifb. gar. 600 M 57,25bz G

3 Á 3 inkl. Kup. 1. 1. 94 #89,50G Ausländische A und Stamm-Prior.-Akti N 125 Rbl. M. 1149206G . | Bresl S E s i en, ep : auWarschau| 13/20 G 7425bzG Pris bo. pr. ult. Ian. 5 149,25à149et.à149,10 bz Dort. Gron. Ensch.| 41 | 600 A 115,00G b 00 111,10bzG 5 H +

——

Lo U U jf ffs fk funk fk U U L j j fa À Punk fk S bk pd nb 4 drk jer L Q unk dank Jeu

js F jf pt bes

pak bb O O O O

p bd DRD R D =I=I

fs m UO =y = e do do *

Eisenbahn-Prioritäts-Bkticu und Obligationen. “Gold-°

Altdamm-Kolberg . 1000 A 102,25G Nordwestb. Bergisch-Märk. 1[1.A.B. 3000—300 A 198,90bz do. do. Gold-

do. do. I. C. 300 M 98,90bz do. do. Lt.B. “0 Berl.- D d. Lit. A. 600 A —,— S iedland . s wei M 3000—300 A 1|105,50bz fLf. ies

Braun Ee ceileib: 500 M —,— bei edenb. Gold-Obl. Breda Au 300 —,— Neichenbg.-Pardubiß(S.) D. L A (Nost. „Wrn.) 3000—500 A 1101,00bzG Südöster. Bahn (Lornb.)

t.-Blankenb.84,88 500 u. 300 A 1101,80G do. beE üchen gar.

2 3000—500 102,00G do. Magdeburg - Wittenberge

600 88,90 bz do. Mainz-Ludwh. 68/69 gar. 600 M — — Ung.-Gal. Verb.- do. do. 75,76 u.78 fv. 1000 u. 500 A |—,— Vng. Eis.-G.-A. 89 ‘5000 Do, Do. v. 1874 : 600 —,— do. 0D. 1000 do. M v. 1881 1000 u. 500 AÆ |—,— Do _DO. R do. do. 1000—500 A\ |—,— do, do, fl. Meälb. Friedr. -Franz-B. 5000—500 A I—,— do. Eisenb.-Silb. „Anl. 5000—100 fl. S. 198,30bzGfI.f. do. do. fleinec/45 Oberlilefi che Lit. B. 300 M ——,—— Vorarlberger 1000—209 fl. S. |—,— Livorno-Florenz Lit. E. 3000—300 A 198,80G Macedon. G.-P. do (Nieder\ch{l. Zwgb.) Stargard - Posen

Oreußi) he Ga

Lo

69; 20bz E s n

E E

t D

R

-

bak park rek n Et S PO =ADI Sd u eris Uno

© D

qn

s i fine 2 ILT O E Ruff. Südwb. gar. 1006—100RbLP.179,50bz 1rf. Botuisse 20 o |— i ‘i Lt bs a. 300 fl. 3. W.|590,005z do. do. große 3000u1090RbI.Þ.179,50 bz Medlenb. Sib. 0 0 54 40G 1000—500 f. Holl. |—,— g mise Nord 11 159 fl. P. O do, pr. ult. Jan. 8 79a79,25à,10bz Ostpreufß. 9 167 006 10200—408 « |88,00bz ult. Jan A Wars.-Terespol| 5 | — 10/1000 u.100Rb1.M/109,00bz cigniher L t tet 408 M 89.00 bz Böhm. Westbahn l — 6 11171 200 3. — do. do. fkleine| 5 | — :10| 100 Rbl. M. |—,— Prigniger E Ge 00 50 ire 18.1086 do. p. ult. Jan — — * 2,25 R. P. Superdividende, + 1,89 N. V, Superdividende. Weimar-Gera . .| 3f 85,50b1 G ire , / nnenbaum .. 609 (5 f. jer Zin 500 Lire íFIndustrie-Aktien. Danz. Oelm. Akt. 1000 At Att n ck 300 00, 60G 1 100 fl. Holl. [102,00eb G (Dividende ist event. für 1892/93 resp. 1893/94 angegeben.) 2a do. Das 600 [51 25G ThaleGis.St.P. N A 000— z Dividende pro [1802/1895] g;.| Zins [Sti auer ; 1000 1138,00 bz ThüringerSalin. 500 185,00 P 1802/199884 Frl d 600 [101,30G | do. Nadl u.Stahl 10 1000 [92,75G 600 1125,00G

A S Ahr. Moabit 0 1.10 300 [43,00G R — = T. i 006 e 125 |1462,C60bzG | Titel, Ku 40410-2020 4 B18 Z 600 |70,00G Union, SEE 600 |—,— 500 Le.173,50bzG

404 M 57,10G : A V 14 Tag L fre L Es És .10) 1000/300 4 o. do. fktonv N E 2000 u. 400 A 147,50bzG riedrishn. 600 181,006b¡ G nes 114,20à,40à114,00bz | do. p 500 Le.195,00G 2000 u. 400 A |[26,75bzG ilsebein .. 1000 177,90 bi onrô ea 1000 180,50bz Vr. E E 1200 [154,00bz G fes, (62008 indré Wi. "600 (139 75B1G Donneröm. Dit 199/300 |77,60bzG | Ver.Hnfschl.Fbr. 1000 |13050bz 500 Frs. 62,00G Landré W b. 600 1139,75bzG do. fonv. 116,50G Vikt.-Speich.-G. 500 [44 5G 244,00bzG | Voigt u. Winde 300 |131,00G 300 193,25G 600 1117,75B

18. —,— Norddeutsche 1000 172,25bzG Dortm. Un. #300 162,00bz G Volpi u. Schlüt. 1000 1136,00bz G

8 s, —,— 360 1277,10G f.f. | do.St.-Pr.Lit.A 1000 101,9063G | Vorw. Biel. Sp. 600 |106,00B

1000 j140,40bz do. do. p.ult.Jan. E 85,00bz G Westeregeln Alk. 1200/300|142,60bz G

300 192,00bzG Dresd.Bau-Ges. 1000/3800 |229,30bz* | Düs. Chamotte 153,80bz Weftf. Drht Ind 102,00G 1200/300|52,25G 500 1113,90B

1000 [129,00bz L | Düf.Drht.-Ind. — j A M 1000 72,5G

600 196.7563 = | Düffeldorf.Wag. Witt. Gußfthlw. 600 194,20bzG

300 100,25bB = DuxerKohlen kv. — — 1000 |121/506G S | Dynamite Trust 139%G | Wrede, Mälz. C. 39,25G Wurmrevier. 1000 |66,00bz B :1| 1000 |215,90bzB

1000 105,90G =% do. pr. ult. Fan. 105 45 00et. bz G A Den é

107,00bz G If. Sb. N fun ellft.-Fb. Wldb.|15 |

142,50G Berichti f gun (Amtlihe Kurse.) Gestern: E Inowrazlaw S Steins. 42,30bzG.

45,00G 59,79G 124,00G

300,006zG 73'50G Nichtamtliche Kurse. 31,00B 96,50G Fonds und Pfandbriefe. E |Hf.| Z.-Tm. | Stücke zu | ,25 bz AacenerSt.A.93|/34| 1.4.10 /5000—500/97,60B 1500 |86,00G Kottbuser do. 89|34| 1.4.10 |5000—500|—,— 1000 1117,50bzG | Dortmund. do. 93/35 1.1.7 /3000—500/97,00G 117,50à,75 bz | Duisburger do. |35| 1.1.7 [1500-1000/96,10G 1000 [14800G | Erfurter do. [3 1.4. 97.00G 300 186,90bz Hildesheim. do. |3§| 1.1.7 | 197,10G 1000 156,00G M.-Gladb. do. |34/1.1.7 | 197,75G 57,75 bz G do. bo: 4 1LL7 102,75G 97,0063G | Stralsunder do. |4 [1.1.7 | A 39D Wandsbeck. b M Lo, L 65, 00bz G Vans Hyp. Ph T.1D5! ; : 15 E 99,20 REpE, Ob. mil L477 15 200|—,— 105,29G Bremer St.-A.93/31| 1.1.' f 9,590G 119,50bzG | Bern. Kani. “Anl 38 3È| 6 Fr. ¿2E 2 l 196 00G E1.f Oesterr.-Ung. BE. ) ees os

135,00bzG ] Eis abei und Stamm-Prior.-Afktien. 0 [102508 Dividende pro [1892|1893] Zf.|Z.-T.|Stilcke zu]

D, (95 Brünn. Lokalbahn| 54| — [4 | 1.1 /200fS]—— 124,00bzG } Gaisbergbahn — 4 | 1.4 209 15,10bz

7,00G : M2 C 10G | L Nen- Rupp. 14 | L4 | 500,4 [111,50bs

69,25 bz Bank-Aktien, E Dividente pro [1892/1893] Zf.| Z.-T.]St, zu #6] 2,29 D Grfurt. Bk. 6649/0) D611 0.300 T

92,70B Kieler Bank . 9 | — 4| LLi S —— 70,75bz G ofen. Sprit- BE 5 |— 4 | 1.7 94,60 bz 110,60G hn.-Wftf. Bk.kv.| 2 E 4 | |L1| 42,59 bz 117,00bzG | Sächsis. Bankges| 0 | — |4 Li] 500 e 177 75B Schwarzb.B.409/6] 5 |— [4 |1.1 | 200 gr

102,70bz Obligationen industrieller Gesellschaften. Ses |8f.| _H.-T. | Stüe zu 4 [ 13,206 Dans or. rz.103/4 [1.1.7 [1000 n.500|—,— 257,00G a Deo 23-106 4/410 800 104,00G 176,75 bz a S L 1 600

176,75 bz E fravau t; L 4.10 4000 ) 9800G

139,10bzG 05/5 [1.4.10/3000— 23 10G Königsh. Pferdeb. 3

129,25 bz In Liquidation befindliche ili.

109,75G L t etretene Gesellschaften werden franko Zinsen 35,50 vieZdik “e Ritt erfolgt, so bedeutet der Kurs „#6 pr. SL

160,30G [Stüde zu | zurüds. ] 27G Bauges. f.Mittelwohnung.|300 A — [75,06

109,00 bz G ¡Induftrie-Actien.

155,006zG (Dividende ift event. für 1892/98 resp. für 1893/94 nngegeben.). 83,00G Dividende pro N LIOA M E Steae

195,00B Alfeld-Gronau .

87,00G serbau

70,30G t Kohlenw U — 000 [104,50bz - - R 129,60G Ascan., Chem.ky.i 3

O pk jrk dur jed —————

L T R C T

R I O A

R Q-A

pad

bs je fob dea frh A LA J SEPS

M en © © 1 M N Ea O bk fend Punk Dan Park Per Prm Pank Purk Punk [Pn

O

A P

E DSSSS KKKKKK

. 198,10bz Gotthardbahn 4 e ZEN Italien. Eifenb.-Obl. gar. E P do. do. fleine 103,30bz G E S ftfr. 103,30bzG kleine 103,30bzG König Wilb, T. Niederl.

1000 194 40bz König Wilh. ko.| 5 600 [80,50G «j do. do. St.-Pr.|10 |— 1000 195,10G König. Marienh.| 1 fw 300 1171,75G Königszelt. Przll.

300 [76,75G Kröblödorf Zu. ürftend.- Gs. 600 |—,— a hammer . 400 |—,— do. fonv. 600 600 600 600 300 300

— E eL L Ex fr O 15ck Er

t

qi

Inb br pel pk jr pk pk funk pr jer pr f fu trek | gu fend pri frk fr fb fr 1 (A pk ft 17A fk dk f rk fk fred pk dd drk P! pk fr pk jk je ek

: I fk jr pk fk fel pk drn pk jk fr pk d fk fk fk (mb dk fl pk p ed pk pa pk dk fr fut dr fend grd pk frrk fb d r prt dd

Uo b bo bo O DO Lo U s jf f f jf Pms jf O Uo F U U Uo Lo Lo DS

O 1 09 0000900 aud ada find pa. Des Das. pre B Ferd bri D D J bek pak jer juemdk jeh Ms =—f frek Fenk jak

fe Lui bd per k Pk duk bent Jail duk (ijl pak P dak Pk bus QU D (i F

[ay — e pewb peuns demn prak pmk pak prrck jed pem jem jergnk par premck permk perek jeert Dg) pmk pemnk prrk pemrk umd bls bs ram mrs 75:6 mand nud daz du s S «S §0: Ar PEER dd . H. . .

pad

B I AAADADA p

O Le: (T So +—

Mck =I=I=A

117,90B Laurahütte 73,00bzB do. pr. ult. Jan. 117,50bzG | Leopoldsgrube. . 90,75G Leopoldshall . .| : 91,70 bz do. do. St.-Pr —— Ludw.Löwe i 54,70 bz LouifeTiefbau fv. 54,90à,50à,75à,50bz | do. do. St.-Pr. 1060/300[146,10(B Mrk. ‘Bet D: 1000 180,00B Mrk.-W

600 149,10G Magd. Allg. Gas 1000 1131,00G do. Baubank 1000 136,00bzG do. Bergwerk 10£ 1133,00bzG do. Straßenb. 30à133,50et.ä132,90bz | Marie, konf. Bw. 600 105 .00bzG Marienh. - e 1500 1133 75bzB Msch.u Arm.Strt

1000/5000|/240,00bz B | Mafsener Bergb. 500 189,006zG Me. Wb. Sor.

E R E E E E R O E E E ESEREGE

300 u. 150 M 101, 20G Baltif 200 34 101,30G Oeste de Minas

1500—300 M Brest-Grajewo 200 Bur: 101,50G Port. Eisb. 86 i. K. 2.1.92

dd. DO, 1500—300 M L Große Nuff. Eisenb. ar: 625 y. 125 Rbl. M.|—,— do. 89 i.K. 1.4.92

Rheinische 600 A Jyangor.- ombrowogar 625 u. 125 Rbl. M.1103,90G E Obl. ffr. gar. I. IT.

Saalbahn 1000 u. 500 M N L 600 M 95,00 bz do. leine

targard-Küstrin 1892 . 500 u. 200 do. 600 95,30 bzGEL.f. Säweiz. Zentralb. 1880

Weimar-Geraer 500—50 M gurêt-Gharl -Asow Ob. 600 M 95,30 bz do. do. 1883

Werrabahn 1884—86 . . 1590—300 do. do. 600 M 95,90bz Elf. do. do. 1886

do. 2000 1000—100 M 2000—500 A 195,60bzG do. Nordostbahn

Wismar-Carow 500 u. 100 M Losowo-Sewastopol . . 200 Fu: 100,30G Serb. Eisb.-Hyp. Lit. A.

Mosco-Jaroslaw 1000—100 RbI. P. |—,— do. do. Lit. B:

Aan gar. 200 Mz: Mosco-Kursk 1000 uv. 500 A |—,— Sizil. Geld-Prior. strfr. Böhm. Nordb. Gold-Obl. Buschtéhrad. (Gold) Obl.

Mas

d E

tom tp Ä De D O T Dp LÔ p

park jurk

O0 C) H H Wz Mi A (R V |

e ps L E E Et

i D in in a at Junk rak erd funk R R i

mrr S E C C EEEEE O do t b

Q H b f f g L

O

c” wr

R R R

s A O D O

wr

pad

DNYOOMRO

1000—200 fl. S. ¿ Mosco-Rijâfan gar. 2000—500 A 196,10G do. do. 1891 3000—300 Mosco-Smolensk gar. ; 1000—200 Aa: 1103,30bz G Süd- „Italienische 1000 u. 500 i Orel-Griasy 600 M 95,30 bz do. do. i 500—100 36: do. 690 96,00G l.f. | Transvaal (Gold) gar. 100 Zu: z oti-Tiflis gar 2500 u. 590 Fres. |—,— do. 189 1500 u. 300 jäfan-Koslow 2000—500 Æ 195,25bzG do. a 1888 300 fl. —— Rjiashk-Morczansk E 200 S4: 103,60G do. do. 1890 300 M 102,10G Rybinsk-Bologoye . 200 4a 96,50G Wilhelm-Luxembg. Bahn

Rb. v .HpVAG. Zert. E ¿18 ; Diékonto- Komm.| 6| — | 600 Tos Wrsch. Disk.Bank L —— E P. —,— Bfaudbriefe und Schuldvershreibungen T j do. pr. ult. Jan. 176,70à78,10à77,25 bz | Weimar. Bank kv. E 130,90G

ps

E E fa 16ck 6 1j î

E E H E

[Ey 0

E EEL H E L ETSS H

E E E f if (f C0 E V N H H M Dee 1j P 1er V 1 Vf M Jr u C N [Ey pa

t A A2 =Q G Brauereien rae Frrma aaa

O0

Viktoria. .

102,75bzG Bergische .

S Dortmunder. —— D io: 2w. 0

Düf. ch ocfel)

Dein Br. Rieb.

0 —— —— Wicküler. . . 100 fl. |—,— Wiesb. Kron. E Anrnilin-Afkt.-Gef. 1000 104,00G Wiener Unionbank — — | 200 fl. [|—,— A.-G.f.Bauausf. 300 1136,00G do. pr. ult. Jan. Adler Prtl.-Zem. 600 1128,30G Württ. Bk.-Anst. Admiralsgartenb 600 |87,0064G ati Aud: Ert Guan: ngl. Knt. Guan 600 92'80G Obligationen von Sauken. E pr. ult. Jan. 0D s Bank f. Oriental. Eisenb. .|[4{| 1.1.7 [101,00bzG E G co.1102,2 E rhime 1500 u.750/136,75G Obligationen industrieller Geselischaften. Arenbg. Bergbau 7500 [105,50bzB Bf. Z.-Tm. Stiicte zu Æ& Barop Walzwerk 600 197,60bz Allg.El.-G. rz.100 1000— Barg, Lagerhaus 600 196,75B Anilin-Fab. rz.105 a BerlNeu 129,00bz G Berl. Hot.G.Part. S E 174,50bzG do. do. 1890 ais. Wilh. 118,10G Boch.Gußft. 10D 5 Moabit . —,— Buder.Eisro.(102 1000—200/105 ,00bz El.f. do. Kl. Thierg. 106,00; G CGentr.Hot.TI(110 500 190,00G Berl. A.Omn.G. 110,50 bz Const. d.Gr. S : 102,75G do. Anh.Masch. 105,75G Def. Gas E 1000 u.500j¡—.— do. Baz.-A.-G —— De v.1892(105 1900 u.500[108,00B klf. 136,50B Dtsch. Kaiser (100) 1000 1100,30B 109,30b/G | Don.Dmpfsch.v82 10000u400|—,— do. Dampfmühl 95 -906zG do. von 1886 10000u400|—,—- do. ElektWerke 1000 u.500/110,00G El.f. do. Gub. P 1000 u.500/107,25G ,y E olz-Kmpt. do. Lo

r

S1 _r

Eckeri Masch.Fb. 1000 157,75 bz Ger ee Salzw. 300 |—,— Farb enfb. 1000 1149,00 bs Erdmansd. Spn. 800/1000 1235,00 bz B weiler Brgw 1000 |—,— ôther Masch. . 1500/300 |—,— - onrb. Gummif. 1000 1176,25G rauftädt. Zu@er 142,00bzB reund Masch. k. — — fter&Roßym.k. 170,25 bzG D genau Fifen. 86,75G Seljenkrch. Bgw. 17,00G do. pr. ult. I Dres 66 09bzG Gg.-Mar.- 138,256:G do- a 151,50B do. Stamm-Pr.| 4 150, 508,2 5bz | do. fleine! 4 Germ. Vorz.-Akt! 2 75'60G Gerresbm. GI8h.| 8 407,00G Giesel. Pril.-Zm!| 2 54,00G Gladb. &S. Bg.| 0 90,30bz G Slauzi i: h 3 87,50 bz 4 Görl. Gisenbhnb.| 9 —— e Maschinenf. k. 7 4 2 3

S

ident

S NDANMNA prak pam penak jar pueek fernt rank frank enk brmak dreh bunt Ln 2y —y 00 =J P N n A

4 p Sdo

E E D R A A Ae Ros

Silber-Prior. Gold-Prior.

en r

R L111 EEEL

D S E S E E 1E f P Pm 1E O5 Pr P P 1E C En E P E 16 E E En G5 E E Am C) O da M Er O5 1 CD I P Pr 1E 1E m H M H 1 1er Sm Ns O Q O tf fa N Min e p M V Mam an M pn 1j Df

Brnk jem pk perk fend fend fend fend drm jr fend dk fend fk erd jak brnk fund funk jed Ut jp jf f j jf O DO U f! jf O jf bl je j f OD F Fa

pub 5 * E ooo 5E E O E E E E R E | | Q 5 05 O5

Fk frnk bert furt furt þt bi QO

D000 Ink jer fr jak amd jm nd jed jurk jn jdk

R

5 (4 4 4 9

19 9 +2 4

D E S ben duk: funk. gli. del, J Pre GIT De a L Pod J J

bol D

— —

bk O2LIoS

ELELELF L

but A IOROOPMRSO

ck

300 181,10bzG Meh. Wb. Zittau 1000 194,00G M ih. Bw. 300 184,50B AUER L QUorI 1090/500[110,00bz G do. do. St.- 1200/3200 |220,50bzG | Mix u.Genest 300 [16,90 biG Möll. uHlbSb-P| 0 1000 |31,506zB NeueBrl.Omn :200/6901149,00 bz Neufdt.Metallw.! 0 — 4 148,50à,80à,75bz | Neurod. Kunst. A.| 53| 4 7 | 1000 165,10& Neuß, Wagenfbr.| 21| — |4 | 750 |65,10G Nolte,N.Gas-G.| 5 |— |4 |1. 1500 |—,— Ndd. Eisw. Bolle! 3 |— |4 300 |—,— do. Jute-Spin.| 0 |— |4 500 170,00bzG Nrd. Lagerh. Brl.| 21 — 14 | 1090 [114,90bz do. Aoyd F118 | 1000 189,50bzB do. pr. ult. San. | 1000 |—,— do. Wllk. Brm. 6 |— [4 600 |[110,990B Nordstern Brgro.! 5 — [4 600 1136,75bzG Oberichl Chamot| 0 — 1 600 |—,— do. Eisenb. 44 t — |4 300 170,00bzG do. (F.-F.Car.H | 41 — 4 300 |235,00bzG do. Port ge 1 14| — 4 500 [71,506zG | Opp. Porl. 14 400 1355,00G ba pn Be R) 2 zt — 4

wi

auswärtige

Io

Deutscher Hypothekea-Bauken. 62—65/4 | 1.4. Ó Dortmd. Bank-V. 300 1103,25B Efl.f. | Westfälishe Bank h — . B.-Tm. Stüdcke zu do. rf A b.1902/4 |1.4. Dresdener Bank . 600 1134,00bzG Wien. Bankverein| 7 Anh.-Defs. Pfdbr.|4 | 1.1.7 |[3000—200|—,— do 37 a do. pr. ult. Jan. 133,25à34,40à33,50bz | do. pr. ult. Jan. D Hann. 4 | vers. do. Komm.Ob][. 241 Dresdener Bk.-V. do. 28 Schles. Bodenkrd. |5 : do. Kr. A. f.J.u. 9 Dis. Grd. Gotha do. do. 13.110 44 v Essen. Kred.-Anst. Pr.-Pfdbr. I. do. do. Geraer Kredit frZ. do. II. Abth. do.do.unk. 61903/4 Goth. Grndkr.-B. do. ITT.TV.r3.110 - do. do. Li Io neue 409%/9 do. V. rz. 100 3000—300]95/09bz G Do. U M Privatbk. do. VL 3000—300/102,50G Stett.Nat.Hp.Kr. s Komm. -B. do. VII.unk.b.1903 3000—300 103.00G rz.110 3000—150/105,90 bz mb. Hyp.-Bank Dts. Grdsch. Obl ./3000—100/101,00bz G do. do. rz.110) 3000—200 10250 bz G annov. Bank . do. G -1. ufb.b.1904 ./3000—100]/102,30bz G do. do. rz.100/4 3000—200 101,50bz G öln. Wechslerbk. do. do. 4 / Südd. Bod. -Kred.|4 ers! |2000—-100/102,50bzG | Königsb. Ver.-Bk. Dtsch. Hypb. 1".-1. .13000—200/111,10G do. do. 134| 1.4.10/2000—100/97,50G Leipziger Bank . do. do. 5000—200/102,50bz G Leipz. Kredit-Anst. o O Vank - Aktien. Lüb.Komm.Bk.cv. 9 o F C C: .eObl.

Pk pur pr bur pre fark Puk rere Pee jur pre fk jurdk park

S Ron SSSSSL

9 =IN 2

—4

A A

I Gee

O

i M OMmMONAO o

ay Ps 4

Sa I — A

tor O wr

LA QE ON LE Jriok: rah Pari, hrend: jus. pad —

Sas

T anal Jar Juki piel: puxati jur po ck pak ar few ESTEA

tor

O

— —— Greppiner Werke 134,00B erl. Pfdbhn. 1 — Ge Licht.B.u. 20 121306 Halle Ma idr b. 3 2l, e Maf O 3 210,10G De b. Amk.Pckt.| 0 | 782,00G do. pr. ult. Jan. 78,10G Hambg. Strßnb.| 0 138,40B Hann.Bg.StPr.| 3 158,25 bz G do.Maschnfb.kv.| — Leat A Hansa, D t.-Pr.| 17 ,TD bi a, 3 75,25G B Gu -| 25 28.00G Partci Brück, t 71,00G do. St.-Pr.1 116.008 | Harp. Brab.-Gs. 1 arp. DrgD.- 111,50bzG } do. do. ult. Jan. 222,75B Hartm. Mschfbr. 57,50G Harzer Gisenw. k. 91,50 bz do. St.-Pr. 1335.00G ein, Lehm. NER 117,50G mOOr 146,75G brand agi 156,25bzG ibern.Bgw. | 43,50bzG do. pr. ult. Jan. 122,30 bz Hildebrand, Vhl 402122,90bz po ft. Farbwrk. 2 88,00 bz ôr “git alte es konv. A. St.-Pr. 92. '25b G Wagenb. 909/300 [121, ,90 U 600 155,00G LSicin p. St. 470bz ¿l. teins 121,00G 84,00G 121 75G 147,25G 148,60bz 83,756 139,60G 174,50B 102,50G 82,00bz¿G 166,00 bz j 1000 165,75 bz do, do. f3nv.

pk J fark

oNAIS [1 a

Gd d Ed

D pk D ju pk jn jrrk funk jerk jk pri i i i R L e,

S Þ i a

© 6 f f f f fr 16 P P 1A P (l 1E a 1E P H 1 H Df DE DEm DP O Dla C f Vi fen Dn M D Dm M éa D Dm Dn Dn bn 1 Uf

AAAS m2 E8ES

abi ins S3

1000—200 94,25G (Hinstermin 1.1. zu €°/», au3genommen Reichsbank: 5"/, ®/ 1.1L Luxemburg. Bank u. 1, 7, und Rostocker Bank 4°/, 1. 3.) es. ank-V. RIY. 5000—200 103 ,00G Div. pro/1892/1893] Stüdcke zu # a ad ¿Priv;-B

Aach. Disk. j. abg. | 1000 1116,50bzG erbank ./2000—200/101,00bz Allg. D.Hnd.G.kv. 1000 |—,— Melenb, B. 40°9/0 2000—200/102.50bz Arnsterdam. Bank 200 f. bo[L.]—,— , 1 Meckl. Hyy.-Bank 2000—200}93,80bz Antw. Zentralbnk. . |—,— Mein. Hp.B. 709/06 1500—75 |—,— Se e Bank. 00 —,— Mitteld. Kreditbk. ./3000—100{100 A Bk.f.Nheinl. u. W. 101,00G do. pr. ult. Jan. - B.f.Spritu.Prod. 69 30G Nat.-B. f. Dtschl. Barmer Bankver. 113,75G do. pr. ult. Jan. Baseler Bankver. . —— Niederfächf ¿La Bayer. Handelsbk. |—,— Norddeut he Bk s Berg.-Märk. Bnk. 127,258 Nordd.Grundkred.!| - Brg.Mk. Ind.Gs. 102,50G Oefterr. Kredit BL 600 I—,— Gr. Berl. Pferdeb. Berliner Bank. 97,90B 160 fl. P. |—,— do. do. II. (100) do. Kafsenverein 127,40G r. ult. San. 217,10à,50à216,50Ez mb. Amer. Pckf. do. Handelsgef. 133,25 bz G “ay änderb.abg. 200 fl. B. |—,— rp. Bergbau . do. pr. ult. Jan. ,90à132,75bz | Oldenbg. Sp.-Bk. 300 z ugoHendckel (105) do. MaklerVer. 115,50G Osnabrücker Bank 500 delWIfsb. 105 : do. Prod.u. Hnd. —,— Ostfries. Bk. 609/69 600 ibernia Bergw. ./23000—150 t Börs.-Handels-V. — — Petersb. Disk. -B.| 6 250RbLl.P. lseBergb. rz. 102 3000—150/96,00G Braunschw. Bank 108,00 bz B do. Jutern. Bk. 250Rbl.P.1—,— Kali-Wk. Aschersl. 6 do. a 111,60G omm. “Hypy.-Bk. 1200 |113,50G Königsborn N do. Hann —,— osener Provinz . 104,25G König Wilh. (102 Brem. Bk. cit 101,50b¿B Preuß. Bodencred. 126,30G Fr. upp (100) Bresl. Disk.-Bnk. 95,75G r.Ztr.Bod. 6099/9 158,10G aurabütte Part. 94,10G r. Hyp.-Akt.-Bk. . —,— H. V.A.G. 259/6 —, DO. VOUE „+« 95,80G Era pSt. b ealkreditbank . . E Reichsbank Ö Ep

—,— Noftocker Bank . 69.00G 133,25G N B.f. ausw. H. 250RÉLP. 90,00b: G

,25à,90ck.,25 bz fa ult. Jan. 90, 10à90bz ; S Sin E B Q 115,40G esferb.Br. (105

O tr

0 O

Ea ESSOSSEH CSRE E

600 1285,00bzG aucksch Masch.| 1000 1105,10bz höôn. Es 105,30à,40bz Ne abge 5 500 197,75G chm., Mus 500 166,75G lato Sieinkbl6.| 1 300 |—,— do. do. St.-Pr./111 500 1124,00bzG ongs, Spinner.| 5 1000 195,80& \spanfabrik 4 5 1600/3001285,75 bz G avensb. Spinn.| 83 400 Z Rednh. SP.LtA| 0 400 |—, Rhein.-Nff. Bw.| 0 1200/800 ein. Anthrazit 3z¿ ein. Sthlwrfk. 50à,40ù, 602137,75 bz RiebeckMontnw. 600 {142,00bzG Rofiß. Brnk. E o Sti Kura V-A ee ies S E S Stifmasd 103,75bzG do. Thür. B 102,50 bz do. do. St. Pr 120,00 bz do. Wbst.- 2120,60à,10bz | Saline Salz un 164,60 fer &Wa 342,50B Salker e 600 5,10bz ringoo 8,00bzG les. 08 B 28,50 bz G do. do. Be 132,00B do. Portl.-Z 500 ‘ 56,50 bz do. Kohlen 139,25bzG do. dein Aeazsta 42,30bzG

142,00G —,— Siemens, Glash. 135,30 bz Spinn und Sohn 127,008 | Skabiberg Hütte h a cas E 57,50G 106,50b 224,00 140,50G . enbahn 18,00G an B. 37,10G do. dz. St,- -Pr.

o

S R E o

| j | 1

Prtl vp. Pes do. unk. bis 1900

Nfl Oupb 3 13.125 do. do.

do. do. Meininger . . 2 BnPil 2 m.- L. Nordd. Grdkr. fv. do. LV.unf. b.1903 Nürnb. Vereinsbk. e che yp.T.rz.120 V0: I.rz.100 do. konv. rz.100 do. ITI.IV. neue do.V.VI.uf.1900 do. fonv. rz.100 Pri.Bdkrd. rz.110 do. HLT.VIL 13.100 do; TV, reli bo. A, 14110 do. TLTILIX. 100 do. X11. rz.100 do. XI[. rz.100 do. XIV. r5.100 per X. rz.100 Dr. Ztr[bdk. 80-85 do. 1890 uk. b.1900 0

D Lm

Q e—-

0 m R

o

E F L E E REL T

E ETT L.

Pr O3 fe

t

A R

Drtn.Union (110)

[107,7 75b,G | Elberf.Farb.(105)

107, 75à108,25à108bz j Grdmannsd Spin.

300 Erin, Gewerksch. .

500ABco. 124,50G rist. &R Ü 5) 600 196,50bzG elsenk.

L —_ s __®

S —=3=J

e

| bwesk jmd jun prak pan juck

L t.Kaiserh. ba, ob. G. 97 ‘00bzG do. Taue:

99,00G E do. ; do. cas Si do. Saarn [l do. Mas do Ned E o. p T. o Pai Terr. Berzeltus Brgw Biere Ma h. R a Eee 4 gw.Vz.G Bodum. Gußst. Bol a Ver.Bgw. Bra Pro Braun Nou

a Jutesttaes

Bredower Zucker Breestu. Ko. Well

Bresl Elektr.St. S S Oelfabrik. 0.

N W. M hin ate Koblenw

S

p E D a. §__ S =

Ind fand Punk S 15 nd f feek Perk funk C F Pr S A Pk dd) P A bm A fm jd f j A i A A A

m R R R R)

O O O

mp b S o E

J J fend feek 1] bend DY I A fs reek rek Punk fra and ack J] J C) bund bend und

E LEKL T

E

m J 52:

_ an

FLEFET E H

v 1 e fb Pi fk pk (fs jf bek (P 1 fk 1 S P êd Fa f d Ge P ffe P Se S

0° D Rar U R Da P

p j J 0D

E SS

S

A | Fat ago

C5 i js j 1 C C5 1 Hi H 1 A f

tor

E

R | E L L ied =I

J.

j _ —_—- Go

trek piere D Pol Le GOR D hal IETÓA duk pak Jn ded (n ad brd denk derk 8 D bed

o O 0 R RNANRSNRS

Li aud L = = E SIZLZASER

A. adtaE

g R

do. Wechslerbk. Brüsseler Bank . Chemn. Bk. Ver. Coburg. Kreditbk. Dänische Ldm.-B. Danzig. Privatbk. DarmstädterBank i¡T.-A.angm. do. Komm. Obl. ‘do. pr. ult. Fan. Pr. Hp.A.B. 1.120 Ae - ; Darnmist. Zettelbk. do. V1, 13.1105 | 1.1.7 | G —_ Dei “arte g do. VIT-X13.r2 1C0 i Deutsche B : do. XV.-XVITI. do. pr. ult. D do. to.uf.E.1500 Dt.Eff. Da o do. Tz.1006 L ri.18 Dt. 4A C14 Pr. SpBAG Zert. if Ditsch.Grund do. 4 | versd.|5000—100 101 7564 Dt.Hyp.-Bk. A do. i K 1905/4 | 1.4.10 5000—100}/102,25G Deutsche Nat.-Bk.

123,00bzG | Louise Tiefb. Part. 10450G L Loewe u. Ko. (102) 106,75G Möll.& Hollb. 105 224,50G Navhta aae 95,00G .. 150,10bzG

M112 O R

N

wr

,

jr =J b J O pre e E

O Es

See P

S E L L H T

C5 G fr Hb C M P V j Wr —_

b rit

L e r t fs 00 P D R moo

P P Ed k i Fenk gas bk Bar Fk Îon fn Luk k D fn derk

bek bb J J L) —_—

134,00G 113/50bz G [fer Gruben 155,50 bz G ? SchultheißBr 105 155, 502156A155, 60bz Stles ch. Bb, -V. do.do.v.92 (105) 300 [106,50 bi G | Südd. Bod.-Kred. Siemens u. Halske 600 111,80G Ungar. Kredit-Bk. Tiele-Winkier .. 1000 1117,00bzG do. pr. ult. Jan. : Westeregeln Alkali 600 1117,10G ; Westf.Grbvy. P.O. 600 199,60G Zoologish.Garten

. -_ .

=J=I=I

—_ Oa HE Es

T S Ti —

oon

E Br Consolid. Courl B

S

. . De . ” . . S -@ ._.

H

S

C EEENEREFEFFEF E F R F F EEF E

pad

E C E C EEEEEE E bum pk pk dk D jak prr fn rank dk jk fmd ard fk pk [rk jl CÎ dn b j j j j f j fel fl jd n jd j

InA tA pk fd k k A L f fk Fl L A p f pra pi prA pk pk pr p prA pra pra pra é r

F FEILA T ETEEL N

F P LELLEFHI

l N i N S M NDN

A A —_——