1913 / 124 p. 15 (Deutscher Reichsanzeiger, Wed, 28 May 1913 18:00:01 GMT)

E Tz { 1410| 85,650b | 85806 Hbg-Südam-Dpfich.!'1:| 14 | 1.1 11915366 [190,755 Beceinsor. Vanduca; 2 {9 | — —— — Bec. Anh. May 019 ILE- E iEE T “ SPE E P t E E — l ———- E ———— T7 S G I en U Ee 1.1.7 |l—— | B5TER do. uli. ner 191 490%à 14% E Warjh. Sa, BE. (13 ‘ [185/506 G 16750b Lei ma A Bleie p. Sit. 530,00 S5 b: Seldii S ats ie 168, 20a Leipätg. Grdbs -Bt| “ N I L 118 S aroE —— | gais-Serd.-Nrdb.1887/4 | 1.5.11/ —— | —— Mai vorig. | 1905à91à965a do. Dist.-Bank 14/12 [12 178,806 [178,750 6 | do. Biczorienf. i. £.ji 084 p. Si.108,00 B Felten u. Gui. 147206 | do. Pian. Zimmer. s 118 [17 (217/256 [220,75b 1159,00 B do. do. gar.!4 | 1.5.11} —— lieu Dana: i ARE 15} /20 | 1.1 1294,300 [304,006 Westdeutihe Bodenkr. | T} [144,00B 144, 00B do. Dampfmühlen | 71/7 {1.1 {110,75b G 119, 756 Fiiter U. Braute. 18 |23 '301,00b do. Werhzeug -- i .120 |2 | 11 (891,50 @ 392,006 G 132,50 8 m4 | 1.4.10] 85,50 & t E e A Er a Westf.-Lipp. Ver....| s |5 /100,00G {100,60G | do. Eispalast.…..| 0 | 0 |1.1| 8,258 | 6,500B | Sintenberg Portl.) 0 | | 64,756 | Leonhard, Braunk. 9| 155,50b 6 |1535,25b @ 169,25 B P 1.4.10} 90,25b orig. à4äïadza47b Wiener Bankverein . | —— . EkeTttr. Werke. 112 412 11.7 #173,10b 1173,56b Flensburg. Schiffb.| 4 1130,50 G Id 5 / 135506 [135,25b S Noaykikinda-Arad 82,39 | S KovH. Dpfsch. Lit. C| 6| 8] 1.1112,50B |110,0006 | do. ult. shoutig. — do. Vorz.-A.!| 42 421.7 101,098 (101,006 | Flöther, Maschinen'14 /246,50b G Scenen 2 4 | | 28/10bG | 87,00b G —— Dest. Lokalb. Gold-Pr. 4 | 86,606 NNBARERE Bd) R ATAT [122496 [122,10b G Mai (vorig. | —, . Epbener Hutf.14 16 | /252,000 G 252,008 | Franffurt. Chaussee 0 | 87,506 | do. St.-Pr.| [110,756 [110,756 [1C2,25 G do. Shulds. 13 E S g.) 1224020525350 do. Unionbank. . Holz-Compt.. [27 7 (1.1 | 88,106 / 88,10G do. Gasë'10 [209,006 | Leykam-Josefstal .| i T ienen : “| | 225,006 | Lichtenberger Terr. 43/998 | 56,00eb B | [131,00b B |132,25b

Medckl.-Str. H.-B. 1, 2/4 verích.| §4,105 | 24,196 Bad. Loliaibahnu. . j de S. 3, Ta 20/4 |veric. 95,006 | 95,00 G Barmen-Elberf. J

[31/ versch. 84,80 G | 84,560 G Berlin-Charkbg. -| Mein. H.-Pf. S. 2,6,74 | veric.| 94,59 & | §4,50b G Bot&um-Gel{enk.. 8, 9 uf. 1914/4 | vers. 94,5066 | 94,500G | Braunjchweiger 11 unf. 12164 | 1.1.7 | 24,7036 | 94,706 BresL. Elektrische. | 12 unf. 19174 | 1.1.7 | 94,99G | 94,906 Crefeld.StraBenb.! 13 unk. 1918/4 | 1. | 95,106 G | 95,10b G | Danzig. Elett.Str.| 14 unf. 1919/4 | 95,40 G | 95,400 G DtsZÉisenbahnbt.! 15 unf. 1920/4 î 95.70G | 95,706 Elektr. Hohbaklm. j 16 unf. 1921/4 96,10b G !| 96,10b G do. ult. sheutig. 17 unk. 1922! 4 j Mai Uvorig. |

H Frs l 6

O52 |

Mosk. S. 25,27,28 do. 1. 5000 Rbl. do.G.-A.08 Se bo. 1000-109 ,„ Port. unif. „7 | 65,406 65,50eb do. S. 30—383 do. ult. bout r” 5000 Nbl. Mai Uvorig. | — do. 1900-100 „ do. 3. Spec.!| fr.8. A6 p. St. do. S. 84, 35,38, Rio T E j S L 500 u. 1900 £! G i do. 26-100 254 Sofia Stadt uk. 16 Rum. Staats\ch13) Stockholmer 1880| NRumän. 1303... do. Eleine' Etuc elei Strb. e E 4000 do. Heine S. 10 Gr. BerlinerStrb.! do. 400 ; | 1887! Präm. „Pfdbr.

do. ult. {uoeE 90 4050, 2025 en 86 Lire-L. fr.3.46 p. St.| | Mitt.) Ee D Mai lvorig do. 810 Wien. Kom.-Anl.| 5 ; | | o e E

do. 405 do. Invest.-Unl.| 4 | e 7 un 91 4059, 2025 do. Stadt 1898/4 |

do, 810 Züricher 1889| 85 i

do. 405 94 4050, 2025 do.. 810 do. 405 96 4050, 2025 do, 810 do. 405 98 4050, 2025 do. 810 405 „

s Fonbertierte| 400 id

0) I 3 C CA pt en

E. E n

cer COSEE ps j pa p

h Li P eA f U Ds T

2 o 5.0 om

4

a-o

t Pen

C 4 /

e | G R SM

-

| |

43

Se : Mai ivocdte: 122A ai Ze2ziD do. heutig. ;, Jute Vorz A. 4 | | 99,506 B | 83,00b Frgust. Hi fabritii8 /124,59b & Séjlef. Dampf. Co. | 0| 7| 1.1| 79,7506 | 79.90B Mai vai —,— . Maschin. Bau 1132 js 237,50G 1237,50 G E E Tal j 225,00 G Linde's Eismaschin.| Ver. Elbeschiffahrt .| 0j 0| 1.2 74,75b6 | 72,1066 | Württ. Bank-Anstalt.\ 7 [7 | —— —,-- . Neurod. &. Vz.} 3 | 2 |1.7 | 55,806 | 55,806 6 FriedrichShall Kali} 8 [E 132.90d Lindenberg Stahl. 178, "25eb G [178,000 G do. Vereinsbank .| 7 | 7 [181.60b hes . Spedit.-Ver. 10 [U 155,50G ‘155,50 G riedr hütte …….| 7 [110 |1. i80,99b G 1180,75bG | Carl Lindström . 20 | 12 228,T75b G /227,50b G do. Vorz. A. s 138,50G [136,50 G R. Frister, A.-G. .|15 [16 1.1 257,000 6 /257,9006 | Lingel Schußfabrit 19 192,00b G |192,00b G Bernb Res er L 2 bNAEO AAS Sristeru.Roßm. abg| 4 | 5 [1.1 j DOS 78,25b G do. do. neue|— 183; 906 [184,00 G : Veritold BVeessing L 291, 51,0 xeroebein Zuderf. .5 180,000 G (181,00b Linke- W [298,10 | Schiffahrtsobligatiouen. Obtkigationen vou Vankenu. Berzelius Bergw. .| 6 ¡1 134,50 #1138,100G | Gaggenauer BV.-A.| 4 | 4 [1.7 | 78,00b G "T2666 | do. Ph, “Att. 41 i ie /322,25b G [117,596 |

too de

| | o | |

|

-

89999999

v N oN wt

pi a1 b o S

O

| / B _

Mo coadetianimiineapoziitbidaide

È: Li L L L

" (8 1.

1.10147,50B [147.50B . do. v.19083 Lit. À' 5 1.

1.1 |1€3 25d G [163,50b . Lit. B (Elbet.). L;

aéb . do. do. fonv. u X,

. do. do. v. 1903/3 1.2 —_—— . do. G.-B. 1874/5 | 1. 1.

S

Lj

L

I

E

L:

d

do

“ veri

4 |

L E L Lj t L

ae lm i a b ia 5 in ho þ =DS a» Bao Q “ | | « 2 |

Ferennons i D "22 1

-

o tun " 1B

169,056 G 159,106 Gasmotor Deuy | 88 1.7 133,508 1[133,00bG ‘| Ludw. Loewe u. Co.'18 18 | 202,50G 203,906 B Ge bvhard u. Co. .….!18 112 !1.1 /180,0Ceb G 180,25 G Hermann Löhneri.|7| 8 | 11,9906 11,00 E Gebh. & Koenig ../25 |—/1.2 [217,506 G [218,50bG | C. Lorenz j i 156,39b G 157,00eb G Geisweider Eisen . [11 [15 .7 1203,9Cb 204, 00b Lothr. Portl.-Zem.! 8 | 8 95,106 | 95,106 Geljenkirhen .1 /183,10b G |182,25b G do. Eis. dopp. abg.| 0 | 138,006 G (138,00ebG | do. uit. sheutig. 182A 182% b do. St.-Pr.| 0 | 212,T5sb 1214,20b Mai Uwvorig. | 182à 1813 ¿61825 D Lübeckter Masch. Vz.| s do. Gußstaßl| 0 3 | 97,60bG j} Lud&au u. Steffen .| 6 | 2214 G, Genschow u. Co./12 1188,60 Lüdenscheid Metall} 9 | 46, 0906 | 40,00bG | Georgs-Marienh. .| 4 94,50 G Lüneburg. WachsbL.| 9 66,00 G 66,25 G do. Vorr. kb. 1: 20 § 6! 113,75 G Luther Maschinen. | 159,758 [159,758 | Gerb. u.Farb. Renn. 18 [267,00 G Magdeb. Alig. Gas.| Ff 228,00ÞB | GermaniaVortlz3.| 0 | 0 | 74,25 G do. Baus- U. Krdb..| | §4,090 G 64,00 G Gerresh. Glas hütte 1 14 [14 238,00 G do. Bergwerk Í 512,75G 512,50 G 82,906 81,509 G Ges. f.elektr.Untern.|10 10 | 1157,00b do. do. St.-Pr.|32 37 | 1 512,756 1512,50 G 184,506 184,99h G do. A 1574à do. Mühlen |8 | 2 [1.10101 ‘006 1101 "00b G —,— l —,— Mai I vorig. | 157% Malmedie u. Co. i 8 [10 1.10148, 00b G 143; 26h G |216,00b G 215,500 Gevelsberg. Herd .110 104 H 139,25b G 1139,50 G Mannesmanuröhr. [12% 131 1.7 208,25b G 1205, /00b 231,006 G 231,50bG | Giesel, Zement .….| 3 [10 139,006 G (142.00 G do. -| .7 199,09eb G 209,00eb B 81,300G | 61,100G | Gildemeister & Co.| 8 | 9 [142,50b B 142,90B | 80,006 | 80 ,00 G | 77,506 ! 78,00bB | Jhs. Girmes & Co.10 [12 210,756 B '219,75bG | Marienh. -KoBn.. 8 /102;60b G 102, 00b | 838,006 86,90 G Gladb. Spinn. abg.| 0 | 74,90G | 74,00bG } „Mark“ Portl.-Z.. 1 4 .1 | 82,506 | 91,506 /191,75b © 191,500 G do. WouU-Jnd./10 148,200 1[153,10b Märk.- -Wf. Bgb.. 3 | 114,90B 114, 00b G /139,00eb G 140,00bB | H. Gladenbeck u. S.'10 [138,506 [138,90 G Marfït=- u. üblh. | 91,75b | 91,006 273,00G (273,00 G Glas-M. Schalke. 116 | /251,50b G /252,50b Maschin. Baum..| 8 134; 75B 134,75 B 0/417,900b G 415,090 G | Glauziger Zucker ./15 [1162,50b 1162, 106 G do. Breuer... j | f 42,50 G 147,900b G [147,25 G Glückauf Brk.Brl.Vz| 0 | 19,906 | 209,00b G do. Buctau.. | 6 |1.1 120,0 127,00b G 1328,10b G 328,60 G Gebr. Goedhart. ‘11 [181,50 G 181, 50ebG | do. Vorpugsaltien, [6 11,1. i |127,25b-G —_— E Görli. Eije nbahnb.. [242,00b G 244,00 G do. Kappel . 28 Il 390,00eb G E S do. Maschinen ….! '5 126, 50B [127,25 G Mech. Web. Lind . .1 |3€6, 336,500 119,50b G 109,100 G | Goth. Waggon Vz./10 [1 [157,50G [157,00 G do. do. Sorau . U 5 128,75 B 313,50b G 312,560 G | Greppiner 28 | 194,00b G [195,10 G do. do. Zittau . [1.5 168,00 187,50 G 0/298,50b G /297,90bG | Grevenbroid 120,506 1121,80b G do. do. n 1e |— 1.5 (16 163,50 G 102,60b G /103,90bG | Grißner Majchinen 17 [277,90b B |275,10 G Meggen. Wlzw.. 110 |1.7 | [46,75b G 165,50eb G 165,75 G Gr. Licht. Bv. abg.| 0 j | 65,50 G | 65,60 G „do. E=\L] 128,90 G 197,008 (107,003 do. Te n-Gef. .1 0 | (C [234,006 1234,00 G ILLf 150,506 B 403,596 403,50 G Gr. Strehliz. Zem.!| 6 138,06h G /140, 90G 90 125,50 G 417,50B 417,50B Grün u. Bilfinger.!| 7%| 7 116,508 [1186,50 B Seertun: Wollw, 4 288,25 G 220/10 6 230,00 G E. Gundlach... 6 103,506 1103,50 G Dr. Paul Meyer. .| 74 y 1 118, 118,50 G | 80,006 ' 90,00 G Alfr. Gutmann .….! 0 | 8 114,256 [114,256 Milowicer Eisen..| 3 | 0 |1. 25 72,25 G 141,50eb G 141,20b Haberm. 1. Gukes/10 100,50b G 102,00 G Mix und Genest | ¿ 62,75b Q 217,25 G 217,00b G | Hadethal Draht... 1 175,50b G |177,00bG | Mühle Rüning .….|24 |30 [1.7 |33 330,00b 222,000 B 221,75b LW. Hagelberg | 44506 | 44,50G Mülh. Bergwerk 11 [11 |1. 5 166,006 G .1 1162,10b @ [165,900 Hagener GußFßst. Vz. | —— [E Müller, Gummi ..| 8 1 105,25 B .1 (164,50G (166,000 G | Halleshe Maschin../32 3 1395,50G 1395,50 G MünUer, Speisef. .… j L 141,00b G .1 /238,60b 1[238,50bG | Hambg. Elektr.-W.| 8 | 148,80G [148,40bG | Nähmaschin. Koh ./11 [11 |11 | ) 188,75b .1 (189,06 G S F. H. Hammersen. 147,50eb G /148,00b Naphta Prod. Nobel|14 | ; E 167,00b G .1 /259,25b G 262,50h Handelsg. f. Grdb. 149,506 (149,500 G | Nauÿh. säuref.Pr.i.L.| 0D! Æ p. St.| 56,00b G | 50,00 G .7 155,006 G [154,600G | Hdst. Veileal (liance. 101,25G (101,25bG | Neptun Schiffsw. M EN | 75,25b G | 78,00b G .11/281,560Þ 1281,50b unoversche Bau. | | 47,60b | 48,006 Neu-Finktentkrug ..|—|0oD|1.1 | 57,006 | 57,006 138,006 G 137,90b G Immobilien ..} 7 1125,75G 1125,60b G Neu-Grunewald [0D p. St./1600 6 1605 G 228,00b G /227,30b do. M 2h. Egest. . A 295,692b G (295,25 G | Neu-Westend A...{—|oD|1.7 157,509 Q 157,50 G 141,506 G 140,30 G 140,506 1141,00bG | Neue BVodeng zejell. (10 | 0 (1.1 | T4,TSb 75,50h 437,250 G /425,00ebG | g=s 3 162,008 162,00B Neuß, Wagenb. i. L.|i95|46 p. St.| —,— —— 81,00b G | 81,005 B Harb. Eisen U. Br./10 | 1163,00G 1[182,50b G | Niederl. Kohlenw. ‘12 |—|1.4 ‘23; 756 [213,00b G 50,09eb G | 50,500 G | Harkort Berawerk | | | Niederschl. Elektr... 8 | 7 [f48,00b G |150,50 B 510,00B 507,906 G St.-Pr.| 1178,00b G /178,00bG | Nienb. Eisen A... 19 [1.7 | 66,89b 60,75 B 84,0090 G | 64,006 G do. Brückenbau. s /100,50G 1(191,09G Nitritfabrik L 126,25b G 313,00b G 313,00b G do. do. St.-Pr.| 85 1124256 [125,25 G Nordd. Eiswerke . L 154 20,25b G 222,90G [222,506 G Nee Bergbau.| 8 | 9 | [190,00b [190,75 B do. do. Vorz.-A.. i; 51,906 G 1124,75G 1125,00 G do. sheutig.| 190%? . Jute-Sp. V. A) | 148,25b G (836,50b G 3235,25b G Mai Worig, | 1904aLaaL . do. Bj Fl 113,50b 76,00G | 76,00 G do. 600 j 8 | 9 (1.7 |191,25b [190,75b „Gummi... 8:8 11. 78,60 G | 99,50G | 28,506 G Hartm. S. M ash..| 5 1.7 [149,09b B |149,75b . Lagerh., i. L. . . St. 320,00 G 146, 00b G (146, 50b G Harzer W. A u. B| 0 1. 38,50 G | 38;50 G : N: 5 L 80,50b Q .10 53,50G | 54,006 Hasper Eisen u. St./10 112 |1. 170; 00b G 170,50 G : Sprit werke 15 116 |/1,10259,90bB |261,90h B 1 1: 1 1

2a l A 2 d C0 þs s S

Gr. Casseler Strb.| 5 j | —s 5 Hambg.- Altonaer! 9 j L | —,— | —— . do. do. konv. 132 Hamburger S Strb. 10 [16 | 1.1 {189,00b [169,006 G do. v. 1903 Lit. C3 do. ult. ¡heutig.| —,— Sei. -Ung. Stb. alte!3

Mai lvorig. i —— do. 187413 | 63, f n

09 E Lai A PE Gd NA Beton- u. Monierb./10 amb.-Am.Pe.rz. [15.5.11| —,— —,— Bank f. deut. Eisenb./4 | 1.1.7 | —,— E Sas Bing Nürnb. Mt..112 1: do. S.2 rs.100 4% 1.2.8 | 99,108 99,308 | Cirót. f. Eisbw. E 108/4 | 1.1.7 | 88,766 | 88,766 | Birtenwerd: Vz -A.| 0 li 09!

A E S TOA ¡44 1.5.11/ 100,008 | Deutsche Ansiedlgëbk./4 | 1.1.7 | 87,75€ | 87,75 6 Bismarcfhütte .….{ @ j 0 or o T3. 100/45 1.4.10} | Landbank 1 j 2 Ss u. Sohn.| 7 | do. 1908 . rz. 100/4Ÿ 1.4.10] L ank 18. 108/44 versh.| 96,006 | 96,25b . B g do. 88, 85, 94 rz. 1004 | 1.4.10| G ! BL f. orieut. Ei 71431 S 4 o. Gußftahl [1221 do. 1902 rz. 106 4 | 1.4.10| 93,490B E O S M ITILY LLT V : lboulig. 24s al

i vori g. | 214: 221:

Donau Dpf. 82 rz. 100/4 | 1.5.11| —,— [ Bodg. n-Nordj 0 | 0 | ; | Tb do. 86 13.1004 | 1.4.10 —— | & O [136,0Cb Vorarlberger | : Juvustricaktien.

P u J Dux-Bodenb. Silb.-P./4 | é r. Böhle r U. 0.11 12 185,908 |166; do. Gold-Prior. 4 Hiefige Brauereten. orsigwalde Terr.| — | —,s— do. in Kronen .'3 | Bauxkaktien. VBöëperde Walzw, {2 | E | Dux-Prag. Gold-Obl.!/3 | Dividende |[vl. |lett!Z-T] Bn: Britet 1

S. . rz T a [s e 19 fe [S Fr derb, Gold 89 Dividende [vorl legt! Berliner Kind!-Br.14 [24 |1.10233,508 [235,508 E S N ore | do. do. 9 Amiterdamer Bank... s 11 { F do St.-Pr.116 116 |1.10/258,006 257,006 | ho, Jutespinn.12 1 | 48,60 B 0. 9 Antw. Zentralbank.| 8L | s! Fe Berliner Unionsbr.| 3 | 9 [1.10| 73,256 | 73, 25G | Bredow. Zucerfabr /6 |6|

E L Boct kv. und neue! 6 {6 0102,25 6 1102.75 & Breiteirt- Zas 3 E

j G do. Silber-Pr. 8° 123,506 6 Leman Ber, E E S (240,00B | Böhm. Brauhaus. | 5 | 5 | 110/1275066 [1256066 | Breiten gement../0/0)

do. ult. sheutig.! do. Kreditbank . i | 106,50 B Landré Weisbi 39756 | 83 /5Ub rüxer Kohlenw. .121 }

Mei duris, | —y Gr. RussisGe Eisenb.! Bayer. Handelsbank .| 8,8! 8,6 1149,25 G ndrè Weißbier . 5 | 2% 1.10 89, Sbb6G | Buderus Eis. A-D

®

i de s de wn Co C, 1E O E) I Vi Ls

1 (290,75 6 [119,25 G 118 756

e

1 js i) ded J O

dus 2d: due. (dd: bed D

po. E -B.

Kia Grdir. S.

S. 6, 10—1: 15 unk. 1915; 16 unf. 1917/4 17 unt. 19194 } | 18 unf. 1921/4 j j 19 unk. 1922/4 j | 14 3 | Í

Î

j

|

Ge

| 49,00 G | 40,006 [116,75b G 125,00b G | 88,75G | 98,75 G [130,50 @ [130,00b G [127,608 |136,75b G | 78,00b G | 78,25b G 101 40G 101,406 | 44,606 | 44,60 G

ps e S

| 95,600 G Hildesh. -Peine | | E Pilsen-Priesen 4

| 95,25 G . A | | |—— j Reichnb. Pard. (BUE) 4 | 96,60 G Magdebura. Strb.| 9 | M1. 182,5Cb 2 | —, Ung.-Gal. Verb.-B.. Marienb.- Beendf.! 21 Meccktlenburg.konv.| 6

E

24 fai fei n fra Jus L fred Junt fd jud Pet ei4 J 2} fre jed J

E a pa L la val

_

p d

„1 .1 1 j

- n L

Verschiedene

_ _ ck

o bo La fu bn Uo bo Lo bo an 0 c in dn Un Lo LO L f jus fa du S Lo Lo — m M io o 10 10 f im M i fn b O O O A l

apt D D L Lp De B

1 4 C S

i _ O

ta O tats E Es

S T ISE (A | 0

pa S ck— f n O L) m Maa E

ea Gn 20 5 R E L a: 5 N P N M

00

wte

s e R

L Bodtr. S S. 4 rz.115/4] 1.1.7 (113,006 | Stettiner Strßb. . s &.13,14,17-19,21'4 veri. 24,20b do. Vorz. -Att.|

22 unf. 1915/4 | 4, 70G Straußhba. - Herzf. 67 j Südd. Eisenbahn .| 62 Ver. Eisb.-Btr. V3, 0j Westd.Eisenbahn .| 0 |

Würzburg. Strßb.| 6 | 6 |

ba 4 4 =4

S Sie ode

L L d mers jo F E U i bert part jed pat pt pi bent pt drd sr pt pam sti sd sed ard jan s i e M R p — 4 25 T t CIIEE: b bes fut had had s EECEEEECEEEECEEEE E Er S S B ESESEEES

a a P E R ea E aa : Di

—_ S

Co s On i C0 C0 P N V o io t a Fa Fa Do R m O-A O

810 Æ 405 ,„ 1998 405 ,„ . 1919 405 „ \.-Engl.A. 1822 h kEleine! G 1859; agi 1880 5er’ 1er

L 0 un heutig. »\ Mai (vorig. R}. Anl. 13839 25r| do. 5r U. 1r do. 90 2. Em. 25r!| do. 5r U. 1r| do. 8. Em. 25r| do. Sr U. 1r| do. 4. Em. 2s5r F 5r U. 1r 621 — [9 94 6. Em. 10) —,— E 5 do. 1000-100 R.| 45 do. 1894 25r!| 81 [1.1.4.7.10| — do Sr u. Ir| 8% |1.1.4,7.10| 79,00b G | 79;00b 6 bw p S e | do. ult. {vorig, — E do. Anrechts\. er. B. Mai lvorig. | Schwed. H.-Vf.78 do. 1896 25r| 8 [1.2.8.8.11| —s— do. kündb. große do. 5r u. E 11.3,68,11 —,— bo: itel, Seine Ho. ult. lou chg at abgest 78 Mai Worig. | —y do. Städt.-Vf. 83

do. k. E.-A. 1889| | Land ck S | 839.20 6 do. do, 02 u. 04! 1

24 unf. 1916 4 25 unk. 1918/4 26 unf. an 27 unk. 1920 28 unk.

29 eta,

w —

9} 1î g

O00 A o js p

| 51,606 ! 91,5066 | 91,500 G | 91,700

, i , 91.26b | 91/25 G

— j 5 , s ,

Pt jt per pet fe fer pur Prt Prt Pad jur derd E D e S0 N p D h pttrs E A

15 4 4 4 4 j

O l

[)

GONORARL

G

87,50b | |

o [A

Co rO C

88 Jütl, Kred.-V.S.5 do. do. S.5 do. do. S.5

Kopenh. Hbes.-Pf.! 4

12 —— do. Kreditv. S. 3! 4

Mer. Bew. K.-Ob.!| 4?

4

32

E

[0 ps C

| 88,1CebG | | 88,10 G

A

¿an

bmi s 1 d pt f fut j fs pt f pt f s ja pt Pud Im pa Pu f ft u p s pt da due dd dd dd jd dd nar I Tro

F f fn O O 0 is Fs fs F Fi d fs P f n f 4 l A A

M M A Hm O Po O o%| o

r b js js jt b

52 c R D S For eo Too Ur O

®

las) n _ bt tp ta pi ta due

D ifm Le ibn En D Gr Ur Fa fa a je fi La bet des

Fs 2 1 4 ft jd Jt jus Jd J A A 4

T

E

Wo C

m O ia Ba e-n

o Do R M

12 S Nrd. Vf. Wib. 1, 2 E ¡ Norw. Hyp. 1887} , E ,

fat.-Agr.P.-A. ; 0 i Berg.-Märk. Elberfeld 7% 145,50 | Lbwenbrauerei… 1.10/212,506 (213,506 | Emil Bus h, opt. J. | E 7 / g ei E E E Beriinos Handelsges. | 9% | 65 161. 161,60b ATUnG. Brauhaus. | 1 Ie Le A Bush, Waggonfbr. Kaschau -Oderberg| ¿li Sursfk-Chark.-A. 1888| do. ust. {vorig. | 10 A Beh Es L S E Buyke u. C0. Met. Kronjiadt-Harom.! 5U/—| 1. do. do. 1889] Mai voris | S1 AETRO D O ers O E e E Capito u. Klein. .|10 |12 | Gemba.- Czernow.| 7 | 61.5.1 Moskau-Jar.-Ar. . do. Hup.-Bantk.….| 6% | 65 [109,50 [109,506 | SIMeDerger 1 L ,00 , Carlshütte Al tio. lex) 6 L s 1.

16 1

K Di Q t.

1 3 Deft.Kr.- «L 0s.18 58!f Bi Pest.U.K.B.S.2,31 4 i do. Kom. Obl. S.2| 4 do. Vat. Spark.| 4

Poln. Pf. 3000 R.| 4%

D)

- | = ck A S 1 J

D

R BB:

|

do do do do do Lo do Lo N DDRPNND T S R R

ck » M E e S 2 do, Kassenverein.. 6% | 7 E ra Schultheiß... 2 Caroline, Braunk..130 |30

|

E E) E S E C S E C REEN E

1 1 1 1 1 ¿E Y 1

M

Dest.-U.Stb. i. Fr.| 7 | 1. Moskau-Kursk 5. E 5 | | Sni j s Z do. ult. sheutig. ú Moskau- Smolensk .… 4 | 1.5.11} i do. Maller- Verein, T7 —— |—— S D Berg..! 5 os Le E Carton. Loschwig. .|25 |25 | 97.25b | 97,006 G do. 87, 91, 96 Mai {vorig, 4 Nikolai -Dbligationen!4 5.11] | — Brafil. Bant f. D... 10 [10 [163,998 [163,908 | Piftoria | 10 is do. ohne Gens.15 [15 | 39,50eb G | 39,30 G j do. 1906 5% 1 Raab-Dedenhurg.!| 4 2 do. do. Aan 4 | 1.5.11] | do. do. ae — 158,00 B [158,00 B Cart. Mals): U FaoJiL oD.| h fr. Syp- A D. 1rz.120 B 11.7 22 Salzb.Ei {b.u.Trb. 3% | . , j Orel-Griafi .…. 1887/4 | 1.4.10} j Den U. M, Li ¡ 14 h E Charlottenb. Wass. 1: 12 1:04 E s Südösterr.(26)iF 0 | j do. do. 1889/4 | 1.4.10 85, | —, do. -Hann. H§vp 82 | 8% g “a Lt Charlottenb. Wass. 1 12112 | L do. 21 "verd | 85.006 | do. ult. sheutig. i —ù2T: Süd-Westbahn [L Bresl. Disk.-Bank..| 6 6 | 98,40b G | 98,75b G E Brauereien. Charlottenhütte 12 (16 j Mai lvorig. 27A26LZT7 Transkaukasishe .5er!3 115.6.12} | Brüsseler Bank alte ./10 24 —— i —— S F Them. Fab. Budaulz 12 — i i— |—— de, s E aba 4 verse. 327606 Szatmar - Nagyb.| 6 | 6 | 1.2 ‘do. Mde erl [16.6.12) i Centr.-Bank f, Eisenb.| 7 | 7 134,75@ [135,008 | Krauh, Nürnberg .| 9 | 178608 | D ries B42 | | 5000B | 50,00b G s “als E 3 versch. 85,00b G | Ver. Arad. u.Czan.! 5 A 11 Chemn. Bank-Verein | E 105, O [105,90 G Bristee Siadtbr. H A | 08'00b . Griesh. Elektr./14 14 | 91,00b | —,— j R ¿14A 94.256 G | do. Pr.-Akt.{ 6 ¡—| 1.1 |—— Koslow-Woron. 1887/4 | Coburger Kred.-Ges.. | S S ZPE Biciner Erfurt A 111506 . Grünau …... 10 |— i bauiats | S : 2908 Mr 144 versch. A Kursk-Kiew 5*|— 1.2.8] Saial Ki n el ats 4! S heute 6 los, 3006 108/3006 Danziger Attienb.. 12 |12'/1.10 189,00 6 l Hönningen... | 9 110 | 907 unk. 174 [vers 94,25bG | D ursf-Kiew | s El tate E Dortmund 20 |26 | 1.10 361,00 G R A 2200 ne Iol4 ved. 94,50b G | 5 *Außerdem 42% Rubel Papter. tee p hi E S en ive Mai uorig. 108 l is / 1103,00 6 G06 E E U 95 | 1.10440 E U, . Dra n. S E 1911 unk. 21/4 | versch.! 95,1066 | —— o6f.eRasan09 uip.20 2 62 (109, Ou a U ; [110/1148 114503 o. Dranb St-P. 8/8 — |— 1s12 unt. 224 |vers.| 96,506 | 96 Bait: Ohio i. DU| € | d | 1,7 10486 [00 a A EtN Denaiger Grivatbank, 75 [8 137,20d (186,758 O | Düsseldorfer Adler] 6 | 6 |1.10| 9 94,50 6 a Ba s |— |—— m.-O. LUT 2 E 11 uti ¿ [2 Ö [v.15 (L | 12 i 1149s Dieteri : ; E 0 1 do. ult. shoutig. b do da i. Lr T71,25b | 77,25G f Rae N | e j do Maa O87 Ps Moskau-Kw.-Wor. 09 Darmft. Bank G Id... | 114,50bY N 0. S E L SAAE É pre p Werke Al! bert.i30 30 Rai lvorig. | —àS0b N ; | 85,00 B | 86,00 B L 9114 1991 a7 | : A i101 1.7 1232 00k @ 1234,25b do. do. 10 ufv. 20 do. Markstüicte | 6% (115,500 [115,75b G N E S F / On Chemnitzer Wertzg. 0/0 | do. 1905 unkv. 17| 44 | 1.1.7 | 99,99ebB| 93,903 do. Regul Pf. ¿ 4.20 | S150bG | 81606 R D 11 uk. .3.9 | 97,25B Can. Mee s Ls: O 2b bo fa La ult. sheutig. rerantfs. Henning. L Y 112,00 Cöln-Müsen N 4 ‘ L «B, eRf,97 j “LL .-V,- 0 ¿ ¿G àÀ É . : é L 1 1.10 2 L TIET / do SLR 1259| 4 (1.8.6,0,12| 92,90b | 92,906@ | do-Hp.-B.-Pfo71 « .H.-V.-Zt. S | 1.4.10| 95,50b G o iveUe 22A D Mozskau-R{äsan R : Germ. Dortm wnd.) 9 | 9 |1.10 132,758 | Cöln- Neuess.Bergw 30 do.Spart-Cir. 1,2| 4 L 82,75G | 83,50 G 4 .| 92,50b Nai vorig. | 224/àta%ata23404100 ¡ è 7 Ger er 10 60,80b G U do. ult. sheutig. —,— S e Pfdb.-B. S.18—22 3% i. 94,806 G Pennsylv. abg.| 6 |—| 1.1 [1190760 | Mosk.-Wind.-Ryb. 97 Dessauer Landesbank 6% | 65 /119,006 #119,00bG | g; ber Sialcta o 100 705 | 70'508 j :. Elek Mai (vorig, —,— T S26 un Siu A0 E | Ke E sheutig. abg. 110%à1i0%6 do. do. 1898 Teutsch-Asiatische .… 5 | — 128396 [127,00b Glüdau; Gelsenk. L E 126,00€ Concordia 2 Bergbc ani Präm.-A. 64) S. 27 unf. 19154 | | 14. 10! | 042956 | Mci Uvorig. —»— Podolishe ukv. 1921 Deutsche Ansiedl. …. 8 124,756 [124,75 G E S do. chem. Fabr... o. do. 1866 | 95,256 | Rjäsan-Koslow

: “s 9 Deutsche Bank .….…. 21 [12% |246'50b B |246,40b | Sanau Hofbrauh. .| 3% 8% 1. S do. Spinnerei ….| 7 5 F . 28 . 1917/4 | 1.4.10 , 7 Reif 35 0 .10 47,5 do. Boden-Kred. Pfaudbriefeu. Schuldverschrcibungen S. 20 unt Ie 117 | 08606 | 8860bG | Amsterd.- Notterd.| 4 | : Riäjan-Uralsk Reifbr. 47,50b G | 47,506

de, ult. sheutig. 246;,445*a46b : Henninger Consolid. Schalke. 119

: tules| 9 | 9 |1.10154,606 [154606 | Cont, EL Nü 19 |

Dn Deutscher Hypothekenbanken. * &.20,31 uk. 1920 4 | versch.| 95,80bG | Anat. volle S. 1-2 s |—| L1 | — ; do. do. { T N SemuleN 02 | S LIRO Cont. El. Nürnb... 0 | Schwed. St.-A. 80) S. 82,33 uf. 19224 | | vers 86,500 G | do. 60% S. 1-3| 5 | do. do.

20400, 10200 4j : A | | Si Bas 18b 2 Bayr. HdI18h. S. 4—6]4 | 1.1.7 | 98,006 | 98,906 L S. 23/35} 1.4.10 89,00G | do. ult. sheutig.' à Sf

Ie 3040, 100d be Sea und 16/39 1.4. 10) 85,79 8 | 85,70 G l S. 26 ut. 143 35 L | 89, 256 ! Mat (vatig, j e 42180 1550G L Ga

do do. fL.! Bay. Hyp.-.u. W.-B. F’ s veri, 88,00 G | 88,90 G G S. 17, 18, 24/38 | vers. 85,0056 ' Italien. Merid. ./5 l A |—— | do.

he e Ges do: unverslosbar X 8% 1.4.10} 86,006 | 86,00 G : Kleinbahn- Dblig.14 | 1.1.7 | 94,006 | do. ne “sheutig.| 11322147h S fa e paeffb

do. do. fl. E Hyp: »Bk.«PfdÓr. 1 | versch.! 92,756 G | 92,756 6 L do. 5 1 33,106 | E Mai 1 vorig. — à1122à14b p: Li A dr

do. St.N 1904 3 abg. 24 verjsch.! 85,006 185, 90 G . Komm.-ODb1[. S. 2! | 96,256 Italien. Mittelm. 3,41 2,S| 11 | —— | ——- o. b c ge

do, * 1906 do. 8 [versch.! 80,00 G 80,00 G .6 u. 7 unk. 17 | 96,506 G do. D sheutig. —— do. E E

1888| 6 uf. 144% vers. 99.50G ' 99,508 3 . 8 unf. 1218.. | 96,506 | zi hvorig. | do. o. S. 9

Ew i Eid 12 9, 20 uf. 18/4 versch./100,50G [109,50 G .9 unk. 1920. i 6,756 | den ‘Pr. Henri 64 S 1.1 [#168 90 1[170,00b o. i S. 19, 11

s E k, 2 uf. 14,4 |vers.| 94,00b G | 94,00b G . 10 unf. 1921.4 j 97,256 | do. ult. sheutig. 1687àG9%b Wladik. Obiig. 19089

do äinort 90 13, 14 uf. 19/4 | vers. 95,09b G | 95,90 G 86,00 G do. ult. {heutig. 176b do. 0. Se ZOR 00 a Uag a

Siames Anleihe. 15,216 uf. 21/4 |verich.| 95,206 G | §5,20b G 1 . 3 | 88,506 | Mai t Lvonig, A E 4b | D a j A 85.50 G 85 6006 Goth. Grundkr.-Bank 9

Spanische unabg. 17,18 uf. 22/4 | vers. E! 86,50 G Ko Hypbt.66- -68, 83-8314 95,00 G Sardin. Sek.-B. . 52 | 55 4 1! —— 9. o. 89 4.19 85, L Wabetkant lb

V

I

pi pri A A pra

«_- bn b m fa fa E in (En P Fe Co p DO T

da a 24 240A D ©

©

L b O —1 3

T

@

p pt

1-44 I

S. 1 2 26x, 10r!| 4 E do. Ser 4 |1.1.4.7.1 |—- N u E do. er 4 |1.1.4.7.10 B9, 906 { 89,80b 6G Stor Intg8. 85 do. ult. sheutig.| —— —— * B86, 87!

Mai lvorig. | —— „do. do. 1894 do. 1891 S. 3| 4 {1.1.4.7.10 —— | —— Ung. Tem.-Bega do. 1902 unkv. 15 ae 1.1,7 20,00 B | 83,90bE | 1 Bodenfr.-Lf.

A jd pt jed pes 05 o n 1 00 d pa

Fa bi Pi Ls D ed ba 4 ml Pt A en

P L E

E e

E S

_

-_—]

M

/ e)

n C0 d d O C T

S0 O

[rw]

Wo jed fund pen fands J fd þd J

3

Es

E LS A C

ilvoriga. j B Ö

Üer tecbjetS. T 013,00 6 113.006 | Söcherlbräu 5 [5 1.10 78,008 | 78,00B | bo Vorz.-A, 5

t. Syp-Bank Berlin, 8 | 8 [146,00 G [146,406 G Hollen 0. 13 [14 |1.10!186,00eb G |195,50 B do. Wafferwerke .…|

do. Nationalb. Som.| 6 | 61 [113,000 6 (113,00b G E Ba 2% 1.10/188,25 6 L Cottbujer Maschin. 5

P E j S} De L. C0, s t r Vapvi

do. Poléftina-Bank.| 7 | 7° 111208 ora | Neler Scloßbr. 8 | 6 210104758 [05/008 Cer t 2

| 4 j S Stei rocia 182 Kuntersiein 4 11.10] 70,90B 70,00 8 De G-A 1 tl. Telea.| 1% N 121,00b G '121,50eb G

A | a E P au Due 75b Leipziger Riebed .110 110 |1.10184,256 [184,25 G n s r ‘Be j 159'50l N Heinrihshal

88,20b G 9 Dresdner Van? 8% 150,250 [150,75 Sab Unia 5 |110| 69/506 69/50 G do, L :xemb. Berg. H 141 159,50Þ [156,60b Held u. Franc 18 11

—,— 2 do. ult. ferag 50b_ G S 3 13 [150204506 12045056 | 9 uit. {E 158% Va 159 üb HemmoorPortl.-3.| € 3j

j Hi A S R , Es E T ta IOTI ale hy Nt 97 1 | e

| 541006 | 94; Dr. &r.-A. f. I: u, H ig..D) 1,006 | 1,006 - | Löwenbr. Dortm. ./10 119 |1.16180,000& 181,008 | ho 2 eue 0 ip4508 151,506 | Sermannuifihlen.| 8 | 7 [L

85.90B | 86,7 Elberfelder Bank-Ver. 62% | 5% | 94,7506 | 24,75b6 | Mün Brauerei. Ee oder. 11 [109/756 G [119 75ebG | Hibernia ‘ 41 85,40b 6 | 85, Effener Bankverein .| 7 | — | 91,0006 | 2100S ObersÓlesishe .….| 5L 5% 1.1 | 89.008 | 88,0068 | do. -Südam. Berg. 11 11 1.1 252006 251,756 |d 8 111 (1.7 167

4 | 81 /152,50b G 153,90b Oppelner 3/1 [11 | 82,208 62206 ) idam. Tel.| 6 |—|1.1 115,506 [115,256 ferei 13 14 11 212,0006 1214,50bG | do. Kotswerte .…..112 .1 |211,10b G [211,00eb G 161,006 |161,00G | Nauh. Spitta ..| 4 411 c4C0G | do. «Uebers. Elekt.110_|—|1.1 173.8006 172,250G | Hiiper nen! 6 7 [1.1 100,500 G 100,00 do. Portl. Semeni ‘8 152,00 G 181,10 6

5 114,75 G 114,75 G 198,02 G do. uit {heutig. 17222173à1722à1 73? àZzb ndrihs - Uuffer- j Odenw. Harts tein. 1 120,256 [120,25 G

Lo S

164,25 G 1183,00 G C. Heckmann 0/116,196 „ 116,10 6 . Steingut... ./27%24 |1.4 /278,00b 6 |27 369,00b G |359,75b HedwigShütte 147,00 G [148,10b G i; Trikot Spri : 11 11 S 5 4151 1M [16180 Q | 88,00b G | 80,50 G * Wollkfämmieret [10 [10 [1.142006 [142,10 1.1 /140,000 /141,00LG | Nordpark Terr. …./9D p. E St./11510bG | —,— [1.1 | 84506 | 84,50b Nürnb. Herk.- W, A 8 | 8 |1.10/188, C0G 137,756 0172/50 1173,25 G | Oberschl. Cisb.-Bd.. d 81) 6 [1.1 | 96,006 | 96,50h 1 123,00G (123,00ebG | do. ult. sheutig.| s6/(àGeb

P

m1 f f a jt A O

No

338,25b 1332,756G f Heilmann, Imniob.| 177,00eb G 177,00eb G | Hein,y ehn ann u.C.! - T

_ d

eat A7 R Sz c, D: D

N

Si S MEE N he E D E E B S L C I E a n S P o

135 4 4; 4 . 14

_ M 21 f 4 bn 4 ck

iy

EISS do. Niederl. Tel.| 65 6

E

G. B, E

De N N @A@A Q @

Vin i in fs fri je a fa je L i ja En D in O O in C in jr DO De ile F fre GN be

ps p nd d pt pet j fem jent sud dd fd fmd ja Jra jet Predi Predi ordd jed jut derd sud sed derd jur jd dert dund ba j ba 3 l =4 l 4 ck44

pt pt pt pi ft p p t Pud jt Pemd Pert derd Prt fd Ot Pud Da Pud S On IISSS SAT

arau wos n

4 -

ANNNANAA s 1

| o

Sia 11.7 1 | 95,5 | it-S ¿8a S0 1 68, i 2 Reichelbrä 11 [17 8,00 mfr zie y R 2 Ou ATOL TOEA S 7%

do. mitil. abg. U | ST2ObG | dv, S.: 50, 69-82 8) | 85,00 G do. do. 2040, | 4%| 1.4.10| 93,0068 | S Handelsbank Lodz ..112 | 11 162,75B |162,756G | Sgreg 10 110 |L. 0175,20 8 162006 | 20. ¿neue TEPT 1.1 (167,106 166,006 | Hirsch, Kupfer ….| 7 | 8 |1.1 124106 /123,50þb \ Delf. Grcß Gerau. 11 138,25b [138,50b

Mai ab {vor Pre E18, 21, 22 4 |vers.| 94,600 6 | 670A do. do. 85,20 G 3 s do. 2kv(Erg) 2040 „ | 4% 1.4.10] 93,000 6 | 2, Hildesheimer Bank. 9 | 9 163,006 [163,006 | S Hwabenbräu .….. 19 110 152,758 152,758 | po A 10181508 S Höchster Farbwerke 30 30 [1.1 #19,00bG 515,500 | Oldenb. Eisenh. kv.| 0 48,10 6

Mai abg. (vor. S-1057189, S1, SSjE /BELIIA i Rb. ‘Westf äl. Bodenkr. 3% ais l | do. do. 408 „ | 4j 1. 10 93,00b G 2 Immob.Verkehrsbank' i.L. o. D| —,— T BN A ( 12 14 1.1 250.906 G 248,00b G do. 181,506 ‘(181,5 Po isen u. St.20 /22 1.7 /817,00b G 818,00b G Oppeln. Portl.-Y. .| 5 j /152,00b G 7 | G - f | Braunschw*igische | bo 4V| 3, Kieler Bank 7 7 T N do. ‘295,50b G 291.0008 ¡ Hoffm , Stärkef. 12 10 [1.1 /163,506 1[162,10b Orenstein U. Koppel 14 : [205,75b G oi 482,750 471,090 G | Hoh Werke ./11 1.4 168,00b 168,60b Do, Uit: E 2053.

E N R x

)

ee A

q Md: 5: b -ck 20 (fs (O C purd jus ess pu p A b S S € t

BICe

S

C

o

Türk. Admin.-A. [ LOAL 32,10b G N S. 23 uf. 154 | 94756 | 94,75G b 14 | 1.7 10818 c 4 7, TA bn S.1 8! 2 ; . Tuchersche 14 [14 (1.7 1261,60 G S LEaS . Bagd. E.-A.1 3. 80,10 6 24 uf. 18/4 | L 3, 5, T7, Landeseisenbahn S.1 Egypt. Sen Af). | 3L 2, Königsb. Ver.-Bank .! 7 125,75b 125, T6hG ab Met A PRUEZ do. , 8A, 9, A 94,50b @ | do. do. S. 3/30 gup 2 Vereinsbr. Artern. ¿1.10 94,50B 104.00b G 10390G " ult. sheutig. 2ST Mai Uorig, | 2082

v . “S. 24 uk. O0 1, 78,706 G y Sp G þ Gotthardbahn 1894| 35 ank 5 80,2566 | 80,256 | aatdüler Kippe Y E224 E É S. 26 Uk. 21 ¡ .10 unf. 15... 85,00 G 9E00G b do. 1994/30 otthardva 2 Me L ‘9 Wicküler Küpper i Et ILO8, 06 8. i | 87;10b o. S. 10, 113% ‘11 unk 18.4 | 95,506 | 95,506 | Brölth. Eisenb. 1890 4% Aal A - Lüb Le Bag M 118, Mes 1 Ne6 | Wiesbad. Kronenb. ; ult. sheutig.| 2 ( S. 2-9, 12-15, 19/32 ve . 12, 128 Uk. 20/4 | | 95,75b G | 95,7566 | bo. bo. 1900 s do. Mittelm.-D...| 4 | 1.1.7 | | ¿niburger Bank. 158,50b 6 1158,00b 6 5 G . 18 unk. 22. | 25,59G | 96,50 G Crefelder Eisenb.-Gef. x f

O i S. 20 1 Livorno 241 LLT P rem nre S Bank... | 9 a [114406 Ä / ¿ai lworig. } , E | 5,5 Macedon. Gold-Obl. | 1.1.7 } l E agdeb. Vank-Verein 6 , , Aacjener Spinn... 905 j Danz. Hyp.-Verein - 1 .| 85,25bG |/ 85,50G | Halberstadt-Blkdg. 09 ‘ N ärti 3 C 3,00 G | Accumulat.-Fabr. 1905 3,9 | 76,40b G | 76,60b è. Hy S ; E E Süd Bbtrd Bt 07766 | 01766 | Sant Dea. 08 96,60b G | 98,90b G S -abTr. . ers do. - L

do. fileine! 3 | 1.1. 75 Märkische Bank 08 j do. L j 2 3, 1908 s 76,50 G 76,50 G L S a 26,006 ' 96,006 do do. 1895, 1903,06 aù 123,256 (123,256 G . 400 Fr.-Lose'fr.Z.| 4 p. t.[166,00eb B |164,50b do. e A 7 / 99,60b & | 99,50b G da do.

S D

-126,50b (88,5006 | Mai \vorig. ¿a16 Osnabrück. Kupfer.| 6 | 0 | 297,506 227,60 B A. Hor. u, Cie...i12 |15 |1.11/217,2 E 1217,59b Ostd. Holzindustrie] 7% 8 |1.7 | 11768 130,006 G /129,75b G ¡telbei Bej. 110 |— 1. 169,10b Ostelb. Spritwerke/12 [12 Ob A /278,75b A 143,750 G 144,90b do. Vorz.-Alt.| 8 1 ‘ 194,00 6 do. Vorzugs|— | 5 | 98,80b 122,90b 122,00b G 5 1 85,256 !| 86,25G Ottensen. A | E EGILL 87,50 B 373,90b G '374,00b G 70,106 | 70,506 Panzer Att.-Ges.. |6| | 90, '50b 345,008d G 343,00 G 135,006 1135,00 G Passage | ; 136,50b G 221,75b (222,25b G .7 /113,00B (119,006 | Paucksh, Masch. 1:01. | 7/60 6 139,50G 1139,56 G .7 121,756 G (123,00b G do. Vorz.- -Afkt. . 40/| | 37,00b G 611,50b (808,50b .7 [162,006b B 160,90b Peipers u. Cie. . 1012 |1. 168,50 & i98,50B [199,90 8 11 (17 16600G 167,00bB | Reniger Maschin. .| 0 | 0 |L | 15 75a als 00b 101 90 B Ilse, Ber Ba 124 124 (1.7 /435,25b G 434,80b Petersb. elektr. Bel.| TÁ| 8 |1. 127,008 121,756 G 122,75b Int. Baug. St.-Pr.12 | 1 |216,50G 1216,50 G do. Vorz.-Akt. 104/11 |1.1 165,2 1865,50b | 16,508 | 16,50B Jeserich Asphalt ..| 9 [1.1 /155,50b G 154,50 B Petr.-W. abg. V.- -A.| 0 |—|1.1| | 7;30b 163,00 G [163,000 & do, Norz.-Akt.| 5 | 6 |1.1 [101,75 G [102,25 G Pfersee Spinnerei.| 5 [10 |1.1 164,096 164,00 G 109,75 G 1109,75 G Jesseniy Kaliwerke| 8 |— |1.1 | Ly 256 | 7,59 G Phönix Bergbau A115 |18 |1.7 |258,10b B 257;25b 315,750 G |315,850bG | J. A. John, Akt.-G.| 5 | 1 | 74,000 G | 75,00 G do. ult. sheutig.| 257%à8àT!a8!b i 137,000 G 127,006 | Max Jüdel u. Co.20 |24 1.1 (370,00b G 371,50b G Mai aci | 257/àTàTAGleàTb 1 18266 108,756 G | JIlilih Zuck erfabrit| 7 110 |1.7 [123,800 G 122,50 G Julius Pintsh .….| 8 |—| 1.1 |152,56 6 152,50b G i 118,206 (118,256 Sahla, Porzellanfb.18 |221/ 1.1 |/337,00b 6 9335,25b6 | Planiawerke 5 |1.1 261; 261,00 G 155,106 (155,10 G Kaiser-Keiler «9 | 8 [1.1 |/110,00bG 103,50bG | Plauener Spigen .| 5 | 6 |1.7| | 88,00b G 1 147,908 [147,75B Kaliw, Aschersleben|10 [1 [1.1 145,000 G 145,00bG } do. Tüll u. Gard../ 0 | 01.7) 2; | 63/00b .1 |206,00b G /205,00b G | alker Werkzeug ..| 8 | 9 |1.7 |137,5Ceb G 138,006 Herm. Pöge Elektr.| 7 | 78/1. ) 119/25 .10388,00b 1380,00 Kapler Maschinen . | 0 E 1 | €650 | 68,25b Pongs, Spinnerei. i 2! | 30106 .10368,0Ch [370,25b Kattowißer Bergh./14 |— |1.4 [245,00b G [246,00bG | Poppe u. Wirth...| 8 | 7 |1.1| 1103.30 G 7 219,906 220,00 G do. ult, sheutig.| 241! 2% Porta-Union, Pril.| 5 | 6 |1.1| 95/50 G ‘7 [210,00 G [210,00b Mai \vorig. | 244!,àb Preßjpan, Unters. .| 6 | 6 1.8 1109, 1109.00 G 134,099 G 134,59 G Keula Eisenhütte. .| 0 | 0 [1.7 | 31,75b 6 | 32,75h 6 Fr. Rasquin, Farb.\13 |13 |1.7 | 205/250 1.10/152,00 G 152,25h Keyling u. Thomas) 6 | 8 (1.1 127,756 |126,2506 | Rauchw. Walter - «(11 |20 |1.1 | F |282.00b Q .1 (137,60 G 187,5 59 G Kirchner u. Co. ...130 30 (1.7 | 407,29b Navensb. Spinn... 9 O L | 98,50 & |1.1 | 91,25B | 891,25 B Kleinbg. Terr. Brsl.| 8 | 4 | - Ï Reichelt, Metall . 115 | 1.1 |209 211,00 G ns [116,09G 1118,00 G Koehlmann Stärke. 20 20 | 10986, 00 G 366,00h Reis ¿holz Papierf. . S 252,00b G ¿1 5

4 pra dund jad jur juad oak und

4.10

ri S 2S

A eER 22e begin 5

- was

=ì J L

MAOMMMM “ ARRRN

_ D ——- co 3058

è

Î

4 prt jd jurt þ

l b r ba

4. 4D

L 1 1 1 1 A v

airs E H pes P

120

Portug. Eisenb. 1886| 3 | 1.1. : Mecklenb. Bank 40%! 8 do. 1882. I. Reg.| 4% | do. Hyp.- u. W.-Bant'15 do. do: Il: Reg.|— Medklbg.- Strel. Hup.. Sard.Eisenb. gar.1,2! 4 | 1.1. Meining. Hr p.-Bank j Schweiz. Zentr. 1880! 4 } 1.5.11/ Mitteld, BobeliEced. j 0bG | Sizil. Gold 1889| 4 do. Kreditbank . 114;90b G [114,000 G | AdlerPril-8.tv.u.n. 0 | 6 |1. 1006 G 111,09 6 j p50 Süd- Ital. Al S 4. do, ult. sheutig. E Q pyenb. 1 1 A ai 750 G 191, 756 Wilh.Luxemb. S. 9, 8 | 1.5.11) j Mai \vorig. Gi A 50/09 E do. Privatbank …. 1119,60b € 119,696 E Mittelrheinishe 1102,00 G 102,50bB | Admira 97.50G | 97,50bG | bo.

aen a Mülheim a. d. Ruhr! V 98,90 G Ausländische Klein- u. Straßenba Nat.-Bank f. Deutichl. [115,200 116,10b Alexanderwerk Alfeld-( Brona1

923,296 1283,25b : f. Bauauëf.. I L 20 ‘00 & 33,02b 93,50b [.-G. t.-Ind.| 9 | 711.7 6 125,256 136,256 1126,50b A.-G, appenib.! 4% 1. 3 66,25 G 89,50G | 88,756 [.-G. f. Verkehrëw.!'13 (13 |1.1 216.59b G

m

C b R O a o Sid

Tran

i f m b fa a a j L Le m 14A A 4-3 “l

ri p j

p j p A Pt jt prt pt Pat 0D 0 = V

& P

S E

. Sollobl. S. 1/4 | 1.1.7 | 76,5066 | 76,5966 | Dts. Hyp.-Bl. S- 4-6

| 86,506 | 86,50G | Saule-Hettstedter .…. 3} . 94,25G | 94,25b G Kremmen- Neuruvp.s | A }.j 2&10 G 85,10b G WittstoEer.. (3% 24406 | 94,4006 | Laufiger Eijenb.- -Gef. - i 95,40G | 95,40G Qibec- Büchen aar. 131 ? 95,40 G Meckl. Fr.-W. Eis. 074 98,40 G Nordh.-Wernigerode. |4 !

Wo O

_—2 M N O ld O

g1 2 5 45 4

cE t pt jt pt jer

do. S. 1 u. 1a Ÿu.4 | 1.4.10} —,— | Sl. Bdkrd.-B. U Â do S. 7, 10—12 4 |versch.| 93,70b 6 | §3,70bG | do. do. Ungar. G.-R. gr. I T 85,006 ! 25,104 do S. 14 unk. 14 4 | 1.4.10| 93,80b G | 93,8066 | Shwzb. Hypbk. do. mittel 85,60b G | 86,1uh * E&.15,16 unf. 17/4 |versh.| 24,90Þ G | 24,90bG |} do. 8 unk. do. kleine | 86,10b 86,50b b 18,19 unk. 19/4 | vers.! 94,90b G | 94,90b G do. 9 unk. do. ult. sheutig. 20,21 unt. 20,4 | versch.| 94,90 G do. S.10 unk. Oie 22, 23 unk. 21 4 i vers.| 96,00 G do. 89,50 G do. 1919 unkv. 26 4% do. Eron.-Rente S. 13, 13 A 33 vers 89,00b G do. 88,00 G Reinickd.-Liebenwald. 4 do. mitt.u.kleine A Ne 0, Den 3% 1.4.10| 85,00b G E Bodtrd. s s 1 Teutoburg.Wald-Esb. 42 . Kom.-D. 2 unk. 17 4 9 ) , ichipkau-Finsierwlde 3 |——- de O O do. S.3 unk. 21 4 Wstd.Bdlrd.S.1,2,5-7 4 * versch.) 94,506 is gm B y obligationen. : do, ult. shoutig. S 04 [6 ILL ITEOOGQ. [T6008 do. Staatsk.-Sch.| | M 3 A 1915 4 4 N ees |EMDA ChrifiianiaStrfb.|100]4 | 1.4.10] 90,10B | 89,502 Nordd, Grundkredit 111,408 [111,106 | Ag. Boden-Akt.…… — 0D 1.1 100,906 [109,00 6 1912, fällig1.7.14 1, E Oil na 3e A IoBIL I LLT| 06608 Deutsche Klein- und Straßenbahn- do. Kreditanstalt . 116,000 G '115,00hb68 | bo, Elcktr.-G. : 117 (241,706 1240,75 2k E 1.1.15 D e S ga I S unf. 1922 4 1.1.7 |-88008 ' obligatiounen. Obérlansider Bank ILOE o L AUL fhoutig. 2401à2412b o. St.-R. 1913 V L M S 5 o xe L ldenb.Svar u.Leihb. 180,89 G ' Mai Ivorig. | 2412402241à40b do. do. 1910 do. H.-Kr.-V.S.43,46 4 S. 9 unt. 1916 54 1.1.7 | 86406 Algem. Dt. Klnb.!102]3 | versch.| 73,50b | 73,70b Amerikanische Cisenbahnboudê Otnabrücer Bank. 125,256 [125,256 | do. Héuserbau .| 0 | 0 |1.1 | 52,756 47 unf. 15/4 do. Lok.- u. Strb. 190 4% verich.| 98,50 3 d Paus f H. W G.) 118,25 G 1E Alsen Vortl. - Zem. 5 217,96 G do. do. unk. 21 1004L 1.1.7 | 88,200 G | 89,00 G s; j esterreih. Kredit ..{10,31/10,1j —;— „Ü Alumin. -Ind. 504 263,90b G Deutsche Eisenbahustiamm- und do. do. 10314 | | 95106 | 95,10G | Calif.-Dr. rz. 1918/5 | 1.1. do. ult. sheutig.| 197b Ammendorf. Pap... 2 385, 50D tin alie Bad. Lok.-Eisenb. 1004? | 82608 | 90,006 | Ctr.P.IRef. rz. 194 Mai )vorig. | —,— Amtsg. Pank: 41,756 Bergische Klnb. 06/1034 89,75G ' 89,75 G 2A Dg S INE do. Länderbank| 7% | 7K |—— |——- “‘| Angl. Ct. Guano, li 1,5 0b G Dividende | vl.[legtiZ.-T Bexrl.-Chrl. Strßb. 100482 83,50G | 98,50b Chic.Burlg. x3. T do, ult. sheutig.! —,— Anhalt. Kohlenw... Aaten-Mastrich .| 0 |(— | 1.1 | 86.25b | 85,7566 | do. do. 1024 92,256 G | —— N ins Mai Uvorig. | ‘—,— do. Vorz.-A. do. Genuß. 0 Æ6pC 87,00G | 87,906 Bo. - Geli.-Strb. 103/42 | 99,50B | 99,50B A LN 1936 Peter3b, Disk.-Bank. [12 (1268192, 506 1192,50 8 Ankerw. Hngstbg... Braunschw. Ldeis.| 6! .1 1128, 124,756 | Coblenzer Straßb. 103/42 101,208 101,508 | Denv.RioG.r3. u do. Int. Bank. [13,2 1 4,5/204,00v 6 |203,3066 | Annaberg. Steing. Brölthal i 1 | 82,256 89,256 do. do. - 5 „do. T.u.Ref.r3. 1953/9 4 do, ult. sheutig.| 20342%AL Annener Gußstahl. Crefelder | 95,75b | 95,75b. | Crefelder Straßb. 1083/4 A Berra s I Mai \vorig. | 2034à aab Aplerbeck Bergbau. ¡55.0006 Eutin-Lübeck . g! 1 do. unk. 14 B SIiolBStLrs, E au Pfälz zishe Bank, abg.| 7 !7 | 123,00bE | Archimedes 3 | 7 11.7 [123,25b Franfkfrt. Güterb.| 0 | 8 | 1. E Danz. Elektr. Str. 102 —,— y Sri L s 3û Hyp.-Bank Areul gbau 16? 1.1 1389,00 6 Halberst, - Blankb.| | j Dtich. Eisenkbt. 2/1 109,00 G do. Ra 0. 10: M08 A Potsd. Credit-Bank. 7% | 7% [121,256 6 121/506 83,50b G Lit. A—C. | 95,25eb G | 98,50 G do. do. J 1 91,50 G LongI Le ree . Preuß. Bodenkredit... | 8 “ |150,50b 150,00b G nb. i 8 |1.1 123,000 G Halle-Hettst. Lt.A 83,006 | 83256 | Düsseld. - Duisbg. 103 Ò| 94,25 G Manitoba 1s. 3148 do. Zentral - Bod.| 9% 182,506 [182,500 | Kugsb.-Nürnb. Mf. 204 20 1.7 /287,75b | KönigEbrg.-Cranz 133,00b | Elektr. Hocjbahn. 10 96,406 | E enh g do. Hyp.-Alkt.- Bk.| 6 * 110;50eb G 110,600 Aumey-Friede 12 12 173.00» G Liegniz-Raw.L L.Á i i do. 07, rz. 195 bzw. 101 11 92,00G | Pac. Pr. rz. 1 do, Crb ov. 1 60 1 S do. ult. Bas 173; 172 à173b do. dóô. Lit. B | —— do. 09,10,12unk.23 1004 91,00bB | do. Gen. 13. do, Pfandbriefbnk.| 8 8 (147,75b 148,00b Mai lvorig. | 172%,ù172à172b —_— Lübeck-Büchen 173,60b do. 105/38 j Oreg. Rail. rz. i Reichsbank 5,96! 6,95/136,500 [136,50eb G | Bad. Anilin Soda. /25 2 1 (556,00b 1558,00b _ do. ult. {heutig. i Gr.Berl.Strb.1911 1034 Vennsylvania 1915 A Rheinische Bank . 7 | 6 1100,00h6 100,006 | Baer und Stein 1 /439,25be 6 433,39 6 : Mai Uvoria! | Gr. Caff. Straßb./105/4 | Pits. «Einc. C. F AAEA | do, Hyv.-Bonk| 9 | 9 |—— |—— Balcke, Maschin... .1 /226,00b @ 225,680 G do. L. Meyer j. Co.| 8 | 9 Mectib. Fried.-W, [119,106 do.09/12unk.14/17/1054 | S.Pacif.[Ref. Vtge. | do, Kredit-Bk.| 7 7, 128. "20A [128,308 | Balcte, Telering...| 7 109,006 | Elberf. f t ab..|25 |2 do. St.-A. Lit. À 1111,25 6 Gr. Lpz. Strb. 1, 2/1004 Tó- 195614 j Rh.-Westf. Bodenkrd.) 81 | € / 157,406 [157,406 Bamberger Mälz. .| 6 8 79,75 B di ‘ art - |0 Niederlausiver d 4 17;25eb 6 16,006 Elektra, Dresden. .| 6 |— 1

S aa S « pre Me S, ea K C S | 122 s M des FA d js ju jed ded bub j V S i b O

E

R 2

S EF Tr S5 Lo 1 gad fas pu: De Bd h Ee E P e S

A REE

99 Qa A

c ®

eus ck o

c p pt pi t t bt [f jrrd brd

a apa d O 1D fes fend sud Ü fas Ls js bs jt l =A I P

d end

Dn

n 5, Dare 1-10 9-10 T

JES] E

- N bes fut fd jed (de Þed

B WwNDNDD 5

p l b O e

Pl BRISAESR O99 La ANRSSE

cor D

D N NMRNM

watt

2

l i L D 7 d n D l

7-) e SSS |

e) L [4 D

21 0

m dn N

| 72.80eb G | 73,20b (70/208 | 70/50 6 | 84/756

do. do. 1897

do.(eisern.T.)25r; . 48 Unf.

do. do. sr u. U 49 uuk.

do, Lose . 50 unk.

do. Écundeatt] , 51 UnE. . 52 unk.

do. do. S. eh Goth. Grndkr, Abt. 2 Ausländise Kommunal-Anleihen. do. Abt. 3, 4 rz. 110 3% do. Pfandbr. Abt. 6,74 | —,- do. Abt. 9, 984 — —,— do, Abt. 10, 12 uk. 14 4

j

r E trn SS2uBR1 D

ZNSESS oo0uTmNONMMM

e T2 S e Pt r E DO fa

S L

N ND E

L taa D S t o. \

\

T Gl dine d

ck

gOKNNNB

D

T dit bo M6 i pa DMRMMNMMMÊ m 4 s 0A Mort

\ T4

S288

\

A I) o

A 1-3 |

D ae

1.1 (319,506 [319,506 | Kolb u. Schüle Bw.| 9 | 9 |1.7 127,10b “ 128,256 | Reiß u. Mar ß | | y iolb u. S 097 [128,2 reiß 1. Martin. 6 z | 92,7 [106,00 G 106,00 G Kollmar u. Jourd. p 46 /337,00b G /337,00bG | Rheinfeld Kraft... \8 |8 | Band

NOARPA 182,256 G | Kölsch, Walzenguß. 1.844,

LLSS88 228 SES88B8B

T S Ì m des Le be be Le Le mI ma b Fak en: J: J pit e G E ga) S T

\ B | R\ [7 +7

a Ï l Se diele DÉ pin: fruh E C Reis

prt jd jet rad jeed dund ed jed suacd jam dreh þ

S228 mD

B2SS

[133,008 132,60 G Rhein, Vraunk. B | 9 |— [1.4 | 76, \ [252,50b [250,50bG | do. Chamotte .….| 6 | 8 1.1 |1C5,90 107008 328,506 1331,90 G do. Gerbstoff [18 118 |1. A 28 254,25 B | 86,756 | 85,196 |- do. Metallw 1.10 98 | 93,75 B 88,096 G | 88,C00b G do. do. Vorz.-A.| 0 | ( N IRasa 112,25b 4 M R Fu | 99,75 G 99,75 G do. Möbelst.=W. ..| 8 | 9 [1.1 119,006 119,256 | 0, asch. | —,— —,— do. Nassau Brgw..|24 |: .1 |271,25b Q 277,25 498, 006 496; 506 do, Walzmühle | 95,75 G 95,75 G do, Spiegelglas ..118 |2 Ÿ 1 M208 Dad | 62,75 G | 62,76 G do. Zellstoff . [22 |1,4 |320,10b G /320,00bG |} do. Stahlwerke .….| 8 10 | 1.7 |163,50b G (163,50b G 100A | /149,6096 | Königsborn Berg... |15 |18 |1.1 |250,006 [252,00b do, ult. sheutig. 163) uth «dis ea (196,756 @ Ss, “Porz. 6 .7 (176,00b [17€,76b G Mai \vorig. | 163%à\à | Körbisdorfer Zuder 4 [147806 [147,80 G Rhèin.-W. Yement| 8 [10 : |

553,10b G 653,00b Gebr. Körling ; | 8 |1.1 128,256 G |128,10b G do. -do. Industrie| 4 | 4 |1. E A 38,40h 36,400 Körting's Elektr. . 8 4 /130,50G 130,506 do. - do. Kalkw. .…./12 182 |1. [168,106 G 166, 115,008 [115,26b Emil Köster, Lederf. — [1.4 |155,25b G [155,10 G do. . do. Spreugst../14 [15 | 1.1 |224,50d |

I

rf ijn fs jt ei ft 1A jt

Ss M

Cr Cr o MOoOD BBLLKEE 8 r

at König Wilheim abg.| 6 118 | E) do. do. St.-Pr.|20 |23 |1. 10/138, 10b G 138, 26 G Königin-Marienh. (3 0 | 6/11. Mrs 506 158,50b do, Vorgz.-Akt. 6 |1.

157,00 G 167,008 &Königsb. Lagerh. .…| 6 6 1.

S \

Bozen, Mer. 1897! | Bucar. 1888 konv. 41 bo, fleine 45 1895| 4%

kleine! 4%

1898} 4%

fleine| 4% Budapester 1896| 4 5

5

4%

41%

41

o

l j j j

TO Do \” J A

S SSSS | 44 \

G

Mr D

4 C0 N OO O ARS I O N O3 6 N C Oi Za M5

1+ t l

|

N

|

0A O

C 0 3 H I

co O Wo o O

D ANO S

o N MD

J ELLTI |

LEEBBBS SSBESBZ2

Q

bu D E

4 tO I i) A F

s js

Hrer

G a

L in i O in n in in bt b a

2

| J

Buen.Air. 09 10er | do. Ser, 1er do. 1888 1000 £ do. 500 £

do. 100 £

SSLE8S288 DMRRRMD

A P 4 in U e pt s M V

r o

88,25b h Abt. 5, 8/3 s i —— _ Abt. H'89 92,60b 93,50 Hamb.Hp S.141-470 4 93,753 | 93,90b do. S. 47 1-540 uf. ha do. 20 £ 16.12 | 95,00b | 95,40b do. S. 541-6109 uf. 18 do. 1891 große 6 \abz330.8/102,70eb 2 |102,50b do. S. 6112690 Ul: 21 L do. kleine 6 | do, 102,70eb B [102,75 B do. S. 1-199, 301-330 3% do. ult. R — Hann. Bdk.S.3—19.. 4 Mai (vorig. — , S. 11—13 uf. 154 1908 . 14 us fiania 1894 5, 15 ‘un Gh 1908, S. 16 un!k. Gexna1soLire:L. Gothen. 99 S. Al do. 1906 unkv. 17 Helsingfors 1900 do. 1902

E | J

us

| 98;10B

_

| |

B B

D 0D Hm m Uo M l Lo Lo D D R & La

pt pt pt jed Pet fd dert ded ded eet Pert jeh 4 b js a l O A O O ie bee da

238

Mo C E

4

BRBEBBES t e

LBS2SELSEBB

P ARRR

E i +4 4 d V (O 4

F g] 3 B

p

VBRS e | 2 2)

Li |

V ,

aoamcs

A o O S -

S5 MMD co C wis

d o e) 8 D o

25

A qs fd jut fut furt fut ft Jet fd fetb fp fred fra fernt urt a E

fd 4 D t 2 24 4

ck

i Be S Î

H ELEE r

1.1 1 1 1 1. As 1 1 L, L L.

E [S4] A G. A a S

D)

N

J fd J jd m] o=Ì ded Ì J |

A p j pt jut pat brt jt

M

ino

S9

i a Ee En Es

BHHRA

58

R'— Eer

D Sl S ah i pad pit 9

SRSL DMDLMM

888 0MMMMMO SSSBEBBB

; L 88

do. Kom. „DbL. ps. HN Hyp.-B.S.

dd. e 11 unk. do. S. 16 un?. 6 S.

s [-ck)

e

erren errE

e Ta

ooo Di pt je pt pu jt jund pet ps 4 e ba fa t P F

— 1 G

63,650 G 53,25eb G Laurahlitte 4/6 7 [168,26þ. G |168,30b do, ult. 65,50eh G | 65,60 G do, ult. shoutlg.| 1681, ,à%b Mai Tone | 1688 JNA

| SSal8

pa pt talta 2

o p &

do.

Karl8bader 1892 do. 1999 un!?. 14

Kopenhagen 1892 do. 10/11 unkv.

20 21

e 1886

1895|

Liffabon 86 S.1,2 do. feine

Maild. 45 Lire-L. fr. do, 10 Lire-Lose f

ch d ded fand hu. dard fut C pad da de e bo D O jn Lo T in F O 1 0 Na O D A O A maonmo

I do. bo. 100£'5 os j - do, ult. \heuti 3 a b Baul and Sec straf Ge — ¡0D 1.1 77,50 G j T1,50 G Mai vorig _— Kyffhä E 9 49, B M G L Z | | l k 2 la L ES e d ç jäuserhütte .../12 |—|1. 120,00b G 121,50b NRoddergrube, Brkî./10 voria. 1344à4à4/d Ver. Eis. -B. 1, 2 do o TOMID I 17 Mai nd 1356 A "24 Bauv. Weißens. i. L 0E “ p. St.680,00b 695,00B | J. El8bach & (Lo. [10 18 e 171,25b Q 171,266 @ | Lahmeyer u. Co...) 5 |—|1. [130,25 6 Rolandshütte | 0| Sschipk. -Finsterro. 15 l. 1.4 | —— |*—— Wesid. Eisenbahn. /192/4-} do. Bod.-Kreditbk.| 8 | 8 1160; 756 [150,756 do. Hartít.-J ind. A h 1.1 1143,50 B 143,75 B Engl. Wollw. V3. Alo | 1.1 SGantun, Gen. . 5 |— [46 pS/19225b /190,25b | | * |+ MÆ(pG.|722.00 G [720,90 B Erdmannsd. Sp... 3 | 31.1 7 : S Schiffahrtsafkticu. do. Landbank 403. 8 | 8 [123,006 [123,006 | Bedburger Woll-I,| 0 | 0 1. ; 32006 Carl Ernsi & Co., 14 (16 1,1 /226,00b G [226,50 G Mai \vorig. | 168v Ph. Rosenthal Prz.18 |20 |1. Ausländische Eiscubahunobligatiounen. Sibir. Hdlebt. i. Rbl. 1s [15 (230008 [230,008 | Beka-Rekord : E S A 17,00b G | 16,256 Rosiger Braunk. ..| 5 | 8 Deutsche Klein- und Straßeu- Argo, Dampfschiff. .| | 7

A0

| 8888 | SS 0D

“O C ein dn A

Mel Hyp. MLn

S. S 101 | S. 6 unk. 191

g Tehuant. Nat. 500£/5 0 E Schaaffh. Bank-Ver. . 15 113,606 G |113,75b G do. f. Mittelw. i. 4,00h G ——,— do, ult. (M 7 s Küppersbuscch u. S.18 [13 |1.1 1204508 208/50 B R L Bali L S 134A Aa à4ib do. von 1907 do. unk 14/48 1.1. , “ Ele. Bank-Verein .| 7% | 7% [147,508 [147,50 6 Bayer. Celsuloid . 9 [1.1 [161,756 [162,506 êm.- u. St. Ullrich| 6 1 95,266 | 95,26 G Lauchhammer 10 [10 | 7 /200, ¡0b G [20,50b Rombacher Hütten, 9 ftl. Brl. Vorort 10314 Weill. | Schwarzb. Hyp.-Bank| 51% | 5% [105,006 [105,008 | Bazar Genußi®. 1 [122,25 G Siegener Bk. f. H. u.G./ J | 7 |123,00B 123,008 | I. P. Bemberg | 0 |1.10j 49, | Eschweiler Bergw..| 8 214,60b G (214,90 B do. Zuckerfabrik . ho |

£| 888 è

00 Raa

E N

[1 00% Südd, j [zb. e — | Essen. Steinkohlen. 10 1.1 /161,90b

azn] —— |— Berliner Lloyd. L1 [106,506 105,0 d. Boden-Kred.. 81 Bendix, Ho T | tor Nabrrad lon las | 16.0908) 161,00b B Note Erde neue i.K.i. 11/1 i

11 —— s 2 Faber Bleist.. 16 |1! 27 AaSen Kleinbahn! s | 8! 1.1 [151,508 {151,756 Böhm. Mob G8 - 91'256 | 91 106 Hamburg-Am.Pack. | |olo | 11 143.50b G Ungar. Kredit-Bank . 1X [uk | —— U fin Jul. Berger Tiefb. 20 [20 |1. [28 Joh. Faber Bleist../16 1,7 279,506 [274,256 Rittger8werke [13 129 1.1 187.006 6 187,256 6

E ( 0! | “ taedt Augem.Dt.Weindb.| 7 | 7 | 1.1 126,806 [126,806 do. 1908 —— |— do. ult. {beuts 142:à1445143b bo, gut, shoutig. Lie Bg.-Märk. I.-G...| 0 | 0 |1. | Das Maas S LA Le ERRQUO |189,60b a Sächs. Böhm. Pil. (18 [1.1 (149,006 [148.756 Ag. Lokal- u.Str.| s 5 | 11 1159,90B [160,008 Elis. „Wfib, sifc. G. 83 i— L Mai Ivorig. | 143? à%a%àib ai 0

, Beramann left. 5 50b do. Vorz. „Akt. E 50G 1133 59b G Alten.Schuralsp.A| M—| 4l——- |——- do. do. stir. 901 | Hamburg. Rhederei! s|10 | 1.1 j —— 1,1

HHH

R8

DANNNDD o N AaaR ODDMM

E EER

vorig. | —— 4 * 72 4b. +4 60 6. Falkeustein, Garh.. 126,60 G [126,60 G |

28

REVR

A 4 4 4 m4 4 d P

8

1913 / 124 p. 15 (Deutscher Reichsanzeiger, Wed, 28 May 1913 18:00:01 GMT) scan diff