1913 / 175 p. 11 (Deutscher Reichsanzeiger, Sat, 26 Jul 1913 18:00:01 GMT)

y Sm G E s : E Heutiger | Voriger R j z Heutiger | Voriger Keautiger | Vorizezr Ma riger Fus outiyor | Foriger Kurs n Fe nao 16bkè | Scibmuble Papier.[18 161,256 6° 15" 00b 6 2 Leonterd Braun!.| 9 18000 BTOhD —— | Berl. Anh. Mas. [10 | 9 |1.1 [133 Ope Ri ° | Leopoldzgrube .…-| 1 A106 | 8 Gls-Albam-Ty}a. [10 14 | L1111,509 [161,200 | Serie Ei 12 [12 [168006 ° [168,006° | do. Cementbau i.L/oD/4 p. St 540,008 |549,6008 | Felicn u. Guill. .| 6 eee „140,000 6° | Seopoldzgru 120809 (oon 82,80 6. 825008 Es Juli {vorig. | | E do. t.-Bantk 1—4|12 |12 |172,006° 1173, 006° | do. Zichorienf. i. L. [08 p. St./100,006G [190,006 | Filter u. Brau | 756° | 52506° | bo. St-Pr. [107,769 \ e M U T% 1135,09 B ° 135,00 B ° do. ,75B 1[123,00b Leykam-Jojefstal . j L H io r” Hansa, De Dampfschiff. 15/20 | 1.1 286 40° [286,00b° 7% T 86,10p G ° 98,106° | do 75D 233206° | Lichtenberger Terr.| 50,00€ © | 50, s Ug. 285'/128611285:4286b Wte Der er do. Eleitr. Werke. (12 | S e l‘agzago de's Eismaschin.| 121,006 ° | 21/006 9 6 Juli Juli {orig | 2844 A 64S ¿eazazb Wiener Bankverein - | % R 5 E E Boe | (006 © | 80,006 Lin 1€8,50bG |‘€9,00 B 7 | ‘ . ¿.-A| 48 006 Lindenberg Stahl./12 | 87,20 B Ko. Dpfich. Lit. 0 6 7| 1.1 114,30 6 © 1808 do. De E — : ba Siufeitex Hutf 14 1 5 7,90G 1/207, Norddeutscher Lys 6 7| 1.1116,25b a

do

do,

S Heutiger | Poriger Heutiger | Soriger Heutiger | Voriger Heutiger.| Voriger I Voriger

E Kurs Kurs Kurs

N - | S. 25,27,28| Medl.-Str. H.-B. 1, 2/4 .| 91,75bG | 91,756G | Bad. Lokalbahn. aer S 3. Josefb Silb.-Pr.

Be “ias F T ea | E 6000 RbI.| 4 78,80 G do. S. 83, Ti 20/4 92,766 | 92,75bG | Barmen-Elberf. . 117,50 6° 1176080 Grd I . Ludw. 1390

do. Gold 13 Int.| T f | do. 1000-100 „ |4 do. [182 .| 84,20 G Berlin-Charlbg. . S S g U pen

Port. unif. 111 02| 8 | 1.1.7 | do. S. 30—88 Mein. H. d S, 2,6,7/4 .| 93,306 G Bochum-Gelsenk.. V L.

do. ult. shautig.' —-,— 5000 RbIL.| 4 S. 8, 9 uk. 1914/4 .| 93,50b G Braunschweiger . 132,00 B 9 132,00 B ronpr. Rudotftbahn

Juli lvorig. | | —,— dv. 1000-100 „ | n e 1916/4 93,70b G Bres1. Elektrische. 104, 00B 104,00 B ° Salzk.)

3. Spec, |fr.Z.|#6 p. St.| 9,6 h do. S. 34,35,38, S. 12 unk. 1917| [4 93,99 G Crefeld.Straßenb. T SEED Neaytitindk-Uln

Rio de Janeiro 09! | 89 5000RbL[.! S. 13 unk. 1918/4 94,10b G Danzig. Elekt.Str. , —— Dest. Lokalb. Gald-Pr. ö00.u. 1900 £]| 5 | do. 1000-100 ,„ | S. 14 unk. 1919/4 94,40 G Dtsch Cisenbahnbt. 109,25 G 0/109,75@ , Schuld{.

do. 20-100 , Sofia Stadt uk. 16| S. 15 unk. 1920/4 94.70 & Elektr. Hochbahn. | 122,60» G °/122,80b E do 200 Kr.

Rum. Staats\ch13| Stockholmer 1880| S. 16 unk. 1921/4 85,106 G do. ult. sheutig. ß Ame. -(5

NRumän. 1903 do. fleine!| S. 17 unk, 1922/4 | 95,50b G Juli \vorig. konv. S.

A

2,25,

HH Wi Fe I

RgRSS

‘108,00 6° 1108,60 6° eFintenberg Poril.. j 0 | T7,T5p € © 7,00 G ° Flensburg. Schiffb.| 4 | 168.00b G [167,50 G Flöther, Maschinen/14 | 99,900 G | | §9,00b Franffurt. Chaussee] 0 | ( 247,75b° [249,50bG ° | do. Gas110 | 84,006 ° | | 84,005 G ° Fraufi. Zuckerfabrik|/18

| \ f

ampfmühlen Ä L

L

E.

1.

L e

1.7 | 99,50b G | 97,9066 | Freund Masch. kv.| 4 |

{1

lt,

k,

| 1,

[1.

L

. Eispalast

ae

bn pt Pi jt fd jt p jt prt erk

eilen R

« Dm

L

Æ T 0 16

E |wo=| |»|

j | |

SS mam

V

gus qund “pack daes pu pas ut: §us ed YiG S G GAPA Da ACAUTND

O D I 0 m n

r

m SASS

173/906 B |172,75b G |163,75sb 1€4,00 G

|287,0Cb € © 285,290 € ° |‘99,20B° | 99,75 G ° 1324.25 6 © 1324,90b 6 ° 11450B ° [114,50 B ° [293,00 6 ° |223,25 6 ° [110,508 ° 110,50 8 °

e v FA

ahn P Hs t t

Carl röm 28, 5 6 2° | 6, XINnD . 0 1

ß S iEl a

RB

Ps jh fs fs Fs fut det jet Jed Jas S RERAERE __ ck —

E

O t

[238,25 G |236,75b G Sriedrichëhall Fal ck

| 55,50G | 55,00b G Friedrichshütte É 0 [152,00 6 ° 1152,00 € ° R. Frister, A.-G.

“ [123,006 ° /134,006° | Fristeru.Roßm. abg p (5 44,10b 6 °! 44,106 6 ° | Froebeln Buderf. .|15 |12%

T4 Zis |

a 1 Se S E S 2

Bing Nürnb. Mt..|12 [12 [1 (200,50 6° j Gebh. & Koenig 1/25 b.-Am.Pck.rz.100/4 |15.5.11| —— | — Bank f. deut. Eisenb.|4 | 1.1.7 | —— Sayn p 9 091.1 | 12,50 G i Geisweider Eisen .|15 |— ch DEO G c La S2 18.100 48 1.2.8 100/00ebB 100/006bB | Cérbt. f. Eisbw. 13. 108/4 | 1.1.7 88,106 | 88,108 BiBmartplite 0 F 17 [160/00bG [152,506G | Gelfentiren .… [10 [10 | 1.1 |177,40b® |178,10b° Luca u u. Steffen . S. 4 rz. 103| 48 1.5.11/106,002 [100/06eb B Deutsche Anfiedlgsbk./4 | 1.1.7 84,75 G 84,5Cb G Blumwe u. Sohn .| 7 | 6 |11 | 91;50B ° | 981,50B° | do. ult. {beodn, 1TTa75 das E Wabl. Nordd. Lloyd 01 rz. 100/45/ 1.4. 10; 9750B Os Landbank rz. 103/44 vers. 84;,00b G 94,00 G Bochum. Bgw. abg. 5 |8/ L. 1 134,106° e L Inli (vous, L | 93,506 | 03,508 Quiher Mascinen, do. 1908 r 190/42 1.4.10) , |— 11.7 [219,090b [219, , 31a Magdeb. Allg. Ga bo. 88,96, 94 r3.100 4 | 14:10 93006 | 93008 | B. f. orient.Eisb.ut.17]4W| 1.1.7 |—— |—— | ho, Put, shoutig, 219° 218A N28 b G. Genschow u. Co.| 2 12 11 R Sa ‘do, Bau- u. Kebb.- do, 1902 rz.100/4 | 1.4.10| 93,006 | 93,00 G Juli Worig. | — 218519 A L 40,0060 Georg8-Marienh. „| 5 |— 1.7 | 91/788 | 920009 | do. Bergwerk,--- (82 Bod “Berlin-Nord| 0 | 1.118 : Farb.Renn.| s |19 |1. 5 of d Et. Donau Dpf. 82 rz,100/4 | 1.5.11| —— E S bin, S hb Schönh.A! — 0D 1.1 | 69,006 | 69,00h Gerb. u.Farb.Renn.| s | 1 (7, ge e! Me as E -Pr.'3 174:00b 60174/6060 | Bu bergeE O -j8 do. 86 14-1004 | 1.4.10 —— | —- Industrieakticn. Boeddinghaus 110 [10 |1.1 158,00 8 ° 158,008, iter 07 Sa 4 E 1 226, 50 6 © (227/6006 ©° | Malniedie u. Co. .| s s Is T 5 S S A I IRIREI, Bors aide: E 0D 11 e 106 2, 106 Ges. f.elektr.Untern. 0 10 |1.1 [151,50b® |151,50b G © g R, us —-° —_——° Dux-Bodenb. Silb.-P.|4 L Ba EE Malen E | | 78,75 B | 77,90 B da. L E 151! 2 arie i Be 7 r e E E a aeg Bankaktien. Hiesige Brauereien. Dee (i [27 TRBODO- T2, S0ebG | Julilvorig. | 151% e506 146,006 | Marienh.-Koyn.. s 169,00 6° 169,00 @ ° S Y "G Id-ObL. 7 © Kurs ohne legten Dividendenschein. |vl. |Text|Z-T] Braunschw. Koÿle .|10 |11 |1.1 [224 00b 6G °/223,50b B 9. neue|—| 7 138.006 [133/00 6 „Mark“ Poril.-Z..| 4 „00 € Dux E eits (8 Dividende |vl. [les E T EGG do. Jutespinn.|12 |— 143.596 ° |143506° | Märk.-Wf. Bgb..| 6 E E E 1.10f | , L 4 Ma - 11. Rhlh. . ei Sa hanna Rasch Oberb. Gold 8) 4 Dividende [vorl |leßt| Teriner Si Pr s16 (16 |1.10/26326A 253268 | Breitenb Zement. 0 | LIEE E D Em! 8 125/250 [125/25 ae Umsterdamer Bank... %% L —— [8 |Verliñer Unionsbr.| 3 | 0 |1.10| 69,256 | 69,256 | Bremer Ällg. Bas| 5% 1 225 bB° 632500 | do. Breuer... 0 1 | 29,25 € °| 29,759 G ° 94,10 G Ver. Eisb.-Btr. Vz.| 0) 38,75 @ ° 38,75 6 ° aa Silber-Pr. 89/4 Antw. Zentralbank.…| 8% —- ° 9 Bodek kv. und neue| 6 |6| 1.10/100,50b G [100,00bG | ho, Linoleuml12 | 1 | 66,5eb B S m. A “7 1119/00b € °119/7562 9480 G Wilezburg, Stb. 6 1173060 117/3060 R pt ELA 4 Uzow-Don-Komm. 14 15, 100 6 ° (233,00 6 ° Böhm. Brauhaus. | 1.10/122,00 G 128, 506 do. Vulkan/10 |10 |1.1 127,506? 127, 260° 8&1 t nba A ho 1L 160.00 S T1'50B0 | do, Borzugsaktien| 6 | 6 | 1.1 [120,00 8 ° 120,30b° , rzvurg. do. 3 10! ämm.l16 [20 1 (267,75 B 6 labenbe 10 | 11,2 ‘ ug / 95,50 G Des-Ung. Stb. 1895/3 do, ult. fhoutig. 233% G äb Bolle Weißb. abg..| | do. Wolkämm.|16 87,90 G

88206 | Auslöndishe Eiseubahustamm- und Reab-Dedenb. Gld. 83/8 f 1 4 L 1,4 Ld 1 Ia 1 1

Le

j

ps] A pi O l “3

p-

, Maschin.-Bau [14 | el besciffahrt.| ol 0| L1| 70,0089 | €9'55b@° | Württ. Bank-Anfstalt.

S ELESE S D

l L ° |

SS

. do. Vereinsbank . do, 1889 4000 4 do. 1885| [3% 84,40 G neue 114,506 G [114,50b G ÿ Js v.1903 Lit. A

85,50 G Sat elekt. Strb. Gr. BerlinerStrb. do. ult. shoutig. Juli \vorig. Gr. Casseler Strb. Hambg.- Altonaer Hamburger Strb. do. ult, s Juli \vorig. | Hannov. Strb... | do. Vorz.-Akt. Heidelberg. Strb, Bs „Peine

-

423, b d Gn Do L Ph

E er C D

tO bO DO DO A7

de. 800 ,„ do. 400 „ 90 4050, 2025 ,, do. 810 „

5 41 2 4 4 do, fleine! 4 4 + do. 405 „| 4 4 4 4 4 4 4 4 +

do, 1887! Venet. 80 Lire-L. fr. Wien. Kom.-Anl.! do. Invest.-Anl.! do. Stadt 1898| ¿ Züricher 1889] 35

| É S. 10/35 | 82,00 G Präm.-Pfdbrf.|4

63 T5b | 65 00b Miltld. Bdkr. S. 2—4 4 —— | — do. S. 6 unk, 1915/4 84 30 G | 84:60b G do. S. 7 unk. 1922/4 84,00b G 84,35 G do. 31

-—, —- l ——- do. Grundr.-B. S.

do. do. S. 2|3% Nordd. Grdkr. S, 8—5 4 k S. 6, 10—12/4 ¿+18 unk. 1915/4 . 16 unf. 1917/4 . 17 unf. 1919/4 . 18 unk, 1921/4 . 19 unk. 1922/4

_

j | j | j | |

ooooo am m D ad «Y

Ä i pi pi p4 prt

3 —,— ---x , Lit. B (Elbet.). |5 162,25b G °/162,75b G © . do. do. konv. 32 . do. do. v. 1903/35 . do. G.-B. 1874/5 106,50 6 106,30b . do. do. konv.|30 — ® do. do. v. 1908 Lit. C|35) 167,909 167; "z0bo Dest.-Ung. Stb. alte/3 1874/3

R 1885/3 62,00B ° | 62,00B ° | bo, Ergänzungsneßz|8 74,0062 | 74,10b® do. Gold-Prior. |4 —_— |—° Pilsen-Priesen |4 Reichnb. Pard. (Silb) 4

o davo 0 4 d

CORE ee

HMTTE d vos de m Ü

-

| 40/25 A | 40, ,25 A Ph | 93/00 G ° | czooa [132,09 6 [122,09 G 149,90 B 142,500 A | 24,750 85,59b G | 84,50b G ©/° 93,75 € ° | 49,75 G ° | 49,75b® |505,50b 8 °'505,10 G 9 1505,50b 6 2505,10 G ° 0 88, 806 G 82;,0Cb G 138,75 8 205,90 B /195,90b | 78,25 E 97000 G | 99,00b 88,50 G 0 | 88, 5069 104,00 € ©/163,00b© ° 89,759

128. "906 B 127,2 50 6

=1 j g O

D a bo fa 53 ch3 fn dea fa =a Fa a4 ise fo Fa TRFA E

12 15 91 4080, 2025 ,„ do. 810 „ do. 405 94 4050, 2025 do. 810 do. 405 96 4050, 2025 do. 810 do. 405 98 4030, 2025 do. 810 do. 495 De Poiidettieite| 4 o

A «4 =A A J J J J ded C0 ded Þ R ERER

M =)

vo D.

Pt þe4 prt jut s 4 l 4 = | Sus ooo R b O O DO b jt bas

41

—_—

R R L L m — E T

OwoOoNINOO

L o] Pes ck20 Fut pf puri jet

Verschiedene ausländische Fonds.

Budapest. Spark.| é Chil. Hp. G-Pf.3 12 Dán. Ldm.-B.S.4 do. o. do.JInselst.-B.gar. do. Kredv. DbI. 9 Don.-Reg.100fl-L TUnL-DIO E A.

do, l do. Stadtérp. -K.| 1909 unkv. 19} 4 do. 190911 ukv20[ 4 Holl.Kom.-Kr.-L.| 8 Jütl.Bdk.-Pf. gar. | 3% Jütl. Kred.-V.S.5| 4 do. do. S.5] 35 i Bo S: 5) : Kopenh. Hbes. -Pf.| |4 do. Kreditv. S. 3| 4 Mex. Bew. K.-Ob.| 4 Nrd. Pf. Wib. 1, 2 Norw. Hyp. 188 Dest.Kr.-Los.185 Pest.U.K.B.S. 2, do. Kom. Obl. S do. Vat. Spark.| Poln. Pf. 3000 M.

mm B.

O

|

_M O Go I

P para T dra A T dag dea des [ea E (08: ui fal Jod jak Q ses Raben H

Mo A S Q

E) 60 L dus duo L LO O: 1D 50 E D I LA C: T" DD DD. BO PaN pel: pui. dea Di: D IA O Lr

fd J J M N IRRO ONAADOON |

S 2

Put pat t ft pt pt jd jd perd jut jet prr jer J —

R N

“ ARRRRAR

[4

¡4 4 4 T Ss

Pl, Hyp. Pfandbr.

Pr. Bodkr. S. 4 rz. 115/45

do.S.13,14,17-19,21/4 |

22 unk. 1915/4

24 unf. 1916/4

25 unk. 1:

26 unk. 1 t s

27 unk.

28 unf.

29 Unk, 1

S=SS

m Fe

/230,00b 1[228,76b Gevelsberg. Herd .|10 |—| | 52,75 B | 53/00b B Giesel, Zement . 8 ¡10 | 74,25€ ° | 74,00b G ° | Gildemeister & Co.| 9 |—

P

r do F js f fa L bo n M O O

M

485. ,„ | 4 do. 1908 405 „| 4 do. 1910 405 „| 4 R#}s.-Engl.A. 1822| 5 do. kleine! 5 do. 1859| 8 M konf. 1880 5er! 4 ler| 4 T uli. S Juli Uvorig. | R}. Anl. 1889 25r| 4 do. L Wi 1/4 do. 90 2. Em. 25r| 4 do. Sr U. 1r| 4 do. 8. Em. 25r| 4 bo. ör U. 1r| 4 do. 4. Em. 25r!| 4 do. Se W 1r| & do. 94 6. Em.| 4 do. 1894 256r!| 31 E : do. 1000-100 M. do, ör U. 1r| 35 Portugies. Tabak do. ult. revtógi t Raab-G.P.-A. ex. Juli Uvorig do. Anrechtsfch. fr. Ho, 1896 25r!| 8 uten — Schwed. H.-Ps.78 do. ST W838 11, 2.5.8.11| —,— do. kündb. große do. ult. ‘oth g (R do. mittel, kleine Juli lvorig. | —,— do. abgest. 78

do. 1ler| 4 11.1. 4.7.1

O00 R A p O

S E

| 89,09 E ° 83,00G° | Ibs. Girmes & Co./10 [12 1182,25b G °/182,75b 6 ° | Gladb. Spinn. abg.| 0 | 0

D O

p p p bt fd pt prt pet pri A jt jet ri pa t

ck00 T R A Di Fa ft p ft ft ret Pert Feri Frrt Jnt Pet 1 Fred Junt Fred

anan! E

O

Un on bn o do io e P i f f i in bn bn Dn for tr La La fa La La La La fd jo ja ju Ju D O D

bs i P O O O p p p prt ft jut jt jt ft fut ft fd 3 A N A

Pt f js jd jt fet fd jet prt fet jt jd fert fmd ed rk sed pur fend arti erd sek ferti pru di fer Perd pri fer fred rad furt seret prt jt jut

S. 23

O j j

p p ja Do Do O

233 0k “5b B 9° e | 163/509 | Meh. Web. Lind +20 31 38,90b® [228,75Þb B Babishe Bank | 6A | L Engelhardt N ORds Brown Boveri …| 7 |—|14 [145,506 |145,80b6 | Glauziger Zuer .| 0 |— i D aT Sul : :| l 9 9 [F S rier Gabain js. 70,00bG | Bruchsal, Maschfbr.|/20 |2 1322,10b ° (323, 006° Glüdtauf Brk.Brl.Vz) 0/0 84,90b 6 Stammprioritätsaktien. Südöft, B. (Lomb.)/2,60 Banca Gen. Rom ..|10 |10 | —— iécutaitia A E Briining u. Sohn .(10 | E O P Gebr. Goedhart… [11 [1 Bank für Brau-Ind.. | 4 | —_ | 50/76 G 51; "10b6 Hilsebein | 0 1.10) 33,50 G Brüxer Kohlenw. .|21 |23 — | 2 Th. Goldschmidt 112 | Bank für Thüringen.| 8 | — [142,50 G [142,25 6 Königstadt l 0) 81, 00G Buderus Eis. A-D| 6 | 105,00 G © 105,50b G ° Görl. E 1 Barmer D | 64 | 6 panien 751,0 [109,90b® Landrs Weißbier .| 80, E Emil Busch, opt. J.!117 | eor 00b G- '282,00b G : 1 . do. Kreditbank.| 6 | E Löwenbrauerei.. |2 Busch, Waggonfbr. Bayer. Handelsbank .| 8,5 8,0/147,25 6° 147/2560. Münch. Brauhaus. [113,00 6 Bubke u. Co., Met.| 7 Berg.-Värk. Elberfeld! | 74 144 (00b G ©/142,50b 6 Patzenhofer [14 [14 [1.10 /22950b 6 [230,25ebG | Capito u. Klein... 11: Berliner Handelsge. | 9% |168,60b® [168,604 Pfefferberg … 10 [10 |1.10/185,00b G 185,258 | Carlshütte Aitw..… E B p Majannez bo, ult. p a1 b Schöneberger [11 [11 |1.10/216,00 G 216,008 | Caroline, Braunk. |: 1308'00b 6 ° 398/00 6° 4 Licht. Bv. abg. 0 Jult Wworig. SGzultheiß s 16 |19 [255,90b G [256,506 | Carton. Loshwiß.… 25 |— |1.7 410,506 410,59 6 Ps T y do. | 6% | 1 6% [108,00 G ° /168,00b® Spandauer Berg .… | 6 [1.1] 113, 506 1113,50 G do. ohne Genjch.|15 |— |1.7 |224,25B [225,00 B Gr. Strehlig. Zem.| 6 Bn bo. Kafsenverein.…| 6% | 7+ [115,25 6° 1115,00b° oa A 4 | 6 |1.11| 99,25G | 99,266 | Cart. Masch. u. Faç.|i.L |0D.| — | 87,756 . | 87,756 | Grün u. “A 7% 85,00b B do. Makler-Verein, Lu 1101, ;00b G ° 100,50 G ° : Caffeler Federstahl. [12 | 5 |1.1 [131,506 © 131,506° | E. Gundlach y ah E 1 D.. [110 [163,506 [163,50 G Charlottenb. Wafs./12 |12 |1.10/208,10b G 208,59b Alfr. Gutmann . E S nene — | — [168,256 [158,25 6 Charlottenhütte .….|16 |—|1.7 |212,75b [211,25bB | Haberm. u. Gudes/10 E Benin: Bk. u. Krd.-A.| 5% | 112,25 6° 112,25b 6 ° Auswärtige nis Chem. Fab. Buctau|12 [10 |1.1 |142,006° [141,60 6° Pas Draht. .|11 | 24'598 do. «Hann. Hypbk.| 8% | 5% 168,00 6 ° 157,00 6 ° 1103,000b 6 St.-Pr.|12 [10 |1.1 6 raa g A do. iat O v M antalle 10 0 a. 9 , Gries. Eleftr.|14 [14 1.1 230,0 al S E do. abg. rz. 125 4 1.1.7 [120,506 120,506 | bo. ult. sheutig.| 264b Trangtautasishe .ber 3 | 74,256 Cenle Bank | Cisenb.| 7% | — |137,75 6 128,50 8 B LAE, Nüeibera - 4 (172,25 6 Grinea ) [10 |L1 [160,256° 160,256° | Hagener Gußst. V3. A do. do. abg./4 | vers. 91,406 G | 91,406 G Suli Lane | 26226!/0 do. Leri8 | | 74,25 G Chemn. Bank-Verein s 6 104,80 G ° 104,80 G ° Beider Siablbr l ‘95/006 E 14 14 |11 (261/606 ° (251 /25b 6 ©° | Hallesche Maschin. 132 30 do, abg. 3% versth. 83,256 G 83,30 B Szatimar - Nagyb. | 6/6 | 1.1 95,090 8° R Coburger Kred.-Ges..| 5 | Kl 88,606 ° | 85, 756° Büchner Erfurt . 104, 066 G f Hönningen. | l 1147,25 B 147,25 B Hambg. Elektr.-W V —— 89 50b Q 5 j A versch. 92700 A 02 70b 6 Ber:Arad- u-Cdan.| obi} Lx E 1889 4 | Di'zes Com.- u. Disk.- Bank | 6 [107,00b G °/107,00b G ° Danziger Uttienb.. [183,00 G : Milch. 1 A | ‘11/269; 50eb G 269,50 G F. H. Hammersen. | 7 112 s 85. Ÿ 1905 unk. 14/4 | vers , 1 D 6 ÉL 99.25b® o, Dig hauti L do. ult. (heutig. — U 1686, ea 1907 unk. 17/4 |versh.| 82706 | 92,706 | Pr zud. Kurak-Kiew 86,40 G 7 A Dortuiiider Mee. H C Taanao | do 2E 1908 unk 10/4 |veriQ 80006 0 | B E | Anmt-Aiew. . .| of—l1881 —— T | e R D, ) 4 H L E: Ô 911 un {4 | vers 3, 2) do. 1902 unkv. 15| F 1.1.7 | 89,76b G | 89,90eb B Ung, Tem. Vega 1912 unk, 22 4 | vers. 95,00 6 95,00b G *Außerdem 424 Rubel Papier. do. do, 11 ukv.21 4% r E do. do. fr. R Us 1 111 M8 | M08 | Bal Da L DT/ FL—I LT L ORSI 1 0780 | Mibatau- fr Amor 08 1 L do. 1905 unkv. 17| 4x | 1.1.7 | 99,60 G 99606 | yo.Hp. gu ME 1 4 bo. bo, 1911 uf. 21/4 | 1.3.9 96,006 j do. ult. shoutig- Ta do. do. 10 ukv. 20/4 do. St.-R. 1-252| 4 [|1,8.6.9.12| 92,106 | 92,00b do. Spark-Ctr.1,2| 4 L Pr. H.-V.-Zt.S.14,15| / 14 orig do. do. [4 do. ult. arer! —,— do. %/ ve Juli vorig. | —,— Le Pfdb. -B.S.18—22/4 |v do. Präm.-A. 64| 5 a, s do. do, 1866| 5 Di 7 do. Boden-Kred. 5 47 2, 112.806 Pfandbriefe u. Schuldverschreibungen , konv. St.-Ob, N M 15 Q et R O Deutscher Hypothekeubauken. 20400, 10200 #! 8% 4. | do. 2040, 408 4 BX | 4. Bayr. Hdlsb, S. 4—6/4 | 1.1.7 | 97,306 | 97,306 | do. 1886 gr.| 3% | 1.6. , do. Serie 2 und 16 3 1.4.10| 85,006 | 85,00 G i; i: k. | do. do. 1 16 - Bay. Hyp.- u. W.-B. F'3%! vers.| 86,90 G L ; S. 17, 18, 24 J | do. L 18 - do. unverlosbar X 3% 1.4.10| 85,30b G . Kleinbahn-Dblig 44 G | 3. do. _ j | | l

| 15,60€ ° do. do. Sorau .,.| 6 | €. [1.10 119 e 118, 0E, 1161,9ebB© | do. do. Bittau .….| 6 10 {1.85 157,25 & E 1194,00 6 | Meggen. Wlzm,.. (10 | 7 133,006 an 90s |232,06b G do. neue! —| 7 12708 F 1121,25 6 F. Méguin u. Co./10 11 {1.1 BSE 2 156,906 G do. neuel| — 1.1 5,99 G Dou 187,00609 | H. Meinede : T.COb € ©/118, 10b° Tterkur, Wow. ¿ 265,90 G 2° Dr Paul Meyer. | 65,0069 | Milowicer Eisen. 225,006°9 | Mix und Genest ..| ( 138; 006° 133,006° | Mühle Nüningen . 130 [112,59 6 ° 112/506° Mülh. Bergwerk 11 [101,256 9 101,256 ° Müller, Gummi def :8 756° 113,75 6 ° Müller, Speisef. ..| 2 | S 1187662 91,606 ° Nähmaschin. Koch . T: as, 184,5 50 1176,G0b G °/175,10 6 Napyhta Prod. No? bel'14 t 22 [2.1 SITOOE R 066 168/506 G |167,10bG | Nauh. säuref.Pr.i.L.| oD/6 p. St.| 602600 6 \ | 50,256 | 47,60bG | Neptun Schifssw. [04/4] 58,00 C : L Neu-Fintkenkrug “D |0D| 1.1 0s 137 74; T5 6° 374,75b® Neu-Grunewald .…|9 D p. St.'158 14 47,90b B 146,25 G Neu -Wes stend E 148,006° | [147,000 G ©° | Neue V Bodengesell. ¿1E 146 [1

O7

. Ctr.-Bdkr..

, 18399, 1901, 1903/4 | 1906 unk. 1916/4 1907 unf. 1917 1909 unf. 1919/4 1910 unk. 1920/4 1912 unf. 1922/4 1886, 89, 94, 96/31

1904 E

9, . Komm.-Dbl. 01/4

89,40b G s do, 08 unk. 17/4

83,00b G do. do, Weieidas

7 | 82906 8 92,900 © Kurs ohne leßten Dividendenschein. do. do. Bie] 1 Ausfig-Tepliß abg| 8,8|/11,2| 1.1 | ——®° | 0. :

97,006. [02/006 Buschtherad. Lit.B 11 12 | 11 | ——° Gr. RurifGe Eirenb.j8

2 [84208 | 8206 | *® gui {vorg | —— da bo, Teine/s

5,0 95,00 B Bun vori S Iwang.-Dombrowo 4

95,00b B , Czakat.-Agr.P.-A./5 | 5 | L1| —— g- 1B

2

| | |

C L n T A A A A j pi j l l l A l l A “I

_—

Hor

O

HEPEROE

10/291,75b G |291,75b

c H G 0 Quo o

K

N 506 9° | 99,50 G ° 159, 00b G |159,00b G

Sn R

5 .| 84,300 G | 84,1Cb G K 7 E Kursk-Chark.-A. 1888/4 83,50b 6 | 82.50 G Sa Sau Ebaibe eal 4 U E do do. 18894

E J 94,506 | 94,50 G Kronstadt-Harom. | 5% 1/5,85| 1.1 | —- Moskau-Jar.-Arch. . 1 1.1

m

SErEeREREER| A

Ano LS Fe f M n fa ba fn A Fn ja j ODOM Oro o o oto no

C C S D D 00°

o

3. 3. 3. 3, 3. 3. 8, 3, 1,4 J En

1 1+ jb 22ND A

D a c

95/00 G O 0 A 84,306 | 84,206 | ‘do ust, shoutig. — L

m C0 b jt junl fred fet per

P Fn c Fa Fa fo a T ja jp fa a do j O S 00 n —- N en

ck—_ ©

mm nOo

@

M

E do. 1906/8] 8480G | 84,606 Juli Ivorig. | 149b do. _do, fkleine 91,25b Pr. Hyp. E v 1rz.120/3 S A Ep Naab „Dedenburg.| 15 23] 1.1 | 64.406 G °| Drel-Griasi L S0 D es ¡34| versch.| 91,408 | 91,408 | Salzb.Eisb.u.Trb.| 82 24) 1.1 | 48,506 ° do, do,

A 4 25 | vers 83,25G | 83,25b G Südösterr.(Lb) i.F| 00] 1.1 | 26,10b Süd-Westhahn

p jl j p p A jt bt pi þ þt

Om OSO

L DE A E E V De L I E N S 5 B E S

E EEE E S E AEEn — 3

S | 9 | 5% 2

M

O F p js ff jt jut jed jl furt jut prt jd jd D 2 f P fr n b T O j ja f jm D D Pans ft J Fund fat furt fmd Jad Jet forc Jed J a] Jem Junt

O teí pad fund fd jt m A A o bo

O

I e

——

46,50 6° |146,50G° | Neuß, L Wagenb. t: L, N Bra S a e 00,75 G ° 100,756° | Niederl. Kohle M E ms 46,756 ° | 46,7569 | Nieders. Elektr. . 9| 7 (143,0 42,50

1125,00b 6 °123,006°9 | Nienb. Eijen A. 8] ¿ 90/10 6° j |299, 0b G 296,506 G Jtitritfabrik | s Ü

0/1

1

1362,00 G b eLR| 8 11.1 |128,00 G ° 128,006 ° | Handelsg. f. Grdb.| 44| 0 404,25 6 E Dranb. St-P 2 [12 |1.1 |291/25b° [260,50 6° | Hdt. Bellealliance.| 6

1. 1 1 1 i [1, Juli \vorig. | 10676 Union —— Í do: Bitt [112,00 Q “ Snd.Gelsenk. [10 [10 |1.1 186,006° 137,008 ° | Hannoversche Bau. 0 bs 1, 1. 1

12 20 25 53’10ba Creditverein Neviges| f | 6% [108,00 6° /i08,006° | pg, Vittoria . il 116 | 110 | |7

| 92,50 8 do. Werke Albert. |30 [30 | ? 445,00 B °443, 506° | do. Immobilien (300,90 @ Chemntter Werkzg.| 0 | | 73,508 | 73,508 do. Masch. Egest. 114 148,756 | Cóln-Müsen |— [17 | 48,50b | 49,008 | do. Wa [7] 106,50B | Cöln-Neuef.Bergwl80 [38 | 1.1 491,006 ° 491,006° | Harburg-W. Gum. 6 h 134,00b B do. Gas- u. Elettr.| 0 | 0 |1.1 | 85,00b G °| 57,00 G ° B R u. Bri 10 11 | U B! 0611 111,60 6° e 4M | 60,00 G A a d ct A je 4 | o „00 o artort Zerg wert | | 90. L 2s E 68,50 6 5 | 60008 | Concordia Dergbaui1s 28 1.1 ML00a. 216008 | Et.-Pr.|12% — [1.7 176,506 6 |177,00@ | do. Gummi. as arne E 125,106 4 A, (19 m L1 (123/908 ° 24/006° | do. Brlidenbau.…| 7% 6 |1.1 95,008b B ©/24,80B° do. Lagerh. i. L. [0D E 10/2006 1.10 —— | ——= | Consolid. Schalfe. 19 (23 | 1 (330/00b 6 ° 328,00bG© | do. do. St.-Pr.| 8% 7 11 (116,506 0 1146080 | do. Leberpappen 2 [16 |1.101288,508 1268508 .10| 38,60B | 38,50B | Cont. El. Nürnb... 0 | | 73,606 ° | 73,256 ° | Harpener Bergbau.| 9 |— 1.7 1185,500b 6 (186,508 | 90. t. [27424 | 1.4 [232,50 G ° |231,25b° 110 1800eb6 1502568 do. Vorz.-A.| 5 | 514 1.4 | 92,50 6° |62,606b 6 ° o, Wt: lhoutig i do. StenB erie ‘11 s11 | 1,5 /160,00B (150,008 1.10| 72,25 G 72,006 G do Wasserwerkte .…| 8 | 8 |1.1 |135,00B ° /135,Ceb B ° Juli lwvorig. G H * Wollká nmerei [10 [10 | 1.1 |/139,0sb 82183852069 L10MIA08 123008 Cottéuser Maschin. 2 eas 6050 p M M E Fe 198,60 T 0068 ÂN Opa E e fé p. St.| 16706 1570 E 411010 G lg380@a | Crölmiger Papierf, 9 S, IOOad E 1 Bac A L S Nürnb. Herk.-W...| 8 | 8 [1.1 118,606 118,006 —— i E (110 07260 (10726@ | Daimler Motoren, 10 (12 | 1.1 20e (323.000 | Hasper Eisen u.St.12 |— |1. (63/76b@ | Dberichl. Eisó.-Bd..| 38 4 6 [11062008 ° | 92,0006 UZE do. Mai: 2E p 7 [114,00 G 114,00 c Kieler Sehloßbr. . L 1.10/197,25G6 [107,25 6 Delmenhorst. Linol.!24 |2 [322,002 [323,9 A Hasper Eise ‘ j n eo vi houtig.| 9 024 | 94'256 do. Ueberseebank.. 9 163,256 ° /163,25b® König Br. Bee .…| 9 | 9% 1.10/162,25 G 162,25 6 Dessauer Gas 1173,50 6 ° 173,60b G C. Hectmann | 1292562 138 a M tbe oi D 6 : S706 Diskonto-Kommandit! 10 [10 {80,1050 [180,75k Kunterstein | 4 | 4 |1.10| 65,506 | 65,506 Deutsch-Utl. Teleg.| 7%) 7 1120,00 B ° |119,75b Hedwigshütte i i: Be a C d 1 | 74,9060 | 74,806 G | 87, do. ult. sheutig.! 18028 Lzipziger Riebe ‘110 [10 |1,10 180, 09 [180,00 @ do. Luxemb. Berg.|11 |—| 1.7 [145,00eb 6 [145,50b G S 5 i | T) ouis, H i Juli Uvorig. | e Lindenbr. Unna . O ias ; ult. sheutig. 14 Hein,Lehmann u.C.| 7 10 | e a TTeN i Dresdner Bank | gL | 81 [148,60b G °/148 806° Lindener ; 3 |1.10/124,7 194,75 B Juli 6 ig. | 1444à5tùà (l alb Heinrichshall n edes 2 4 u A E er j 1756 go 0211,25 60 do. ult, ine L Löwenbr. Dortm. .| [173,25 6 Ñ neue| —|—{1.7 | —— |—— g Held U. Franae «e ( E na ry E do N Zemeni S 8 2 C 146,76 6 ° Juli Avorig. ; Merzig Drauerei.. d P 158,75 B . «Niederl. Tel.| 6 6% 1.1 111,50 6° 111,09 G HemmoorPortl.-B.| | 1

1128,50 G Nordd. Eiswerke . | | 16,000 6°

59,09 b [150,10b G do. do. Vorz.-A.. .| 0 | 9 L | 45,26b 6 °| 45,306 E 1 147,75 6° E do. Jute-Sp. V. “Al 6 | | 9 [1.1 |144,26 6

pa j fut pt ft jens pra GS Di Ls Dise En p: Dc E, A A A 4 a ja K

OOMOOr

27 unf. 1915/4 1 4110| 93766 | 9375bG | Rennsylv. i. DU.| 6 |—| 111 —— |— Podolische ukv.

28 unk. 1917/4 | 1.4.10| 94,00b G | 24,096 do. ult. E 1134b Rjäsan-Koslow 29 unf. 1919/4 | 1.1.7 | 24,256 6 | 94,25 G Juli

30,31 uk.1920/4 | ersch. | 94,49b O 4 | .| 95,00 G

D

Ho

vorig. | —* Rjäsan-Uralsk O Amsterd.-Rotterd.| 4 ¿ : | E E e

2/5

5

1

"ck

| 84 59B Dt. Eff.- u. Wechselb. 84.70 B Dt. Hyp.-Bank Berlin B do. Nationalb. Kom.

G M QAAA

"'

Anat. E S. 1- L00C Cd do. 60§ S. 1-3 Súd-O do. ult. sheutig.| 11106 @à1111b | R RIRIE Juli Uvorig. | —al11{b : Jtalien. Meri, ¡54 Ge o 11 |—,—9 |—,—° do. ult. sheutlg.! Juli orie, | — Italien. Mittelm.! 3,4/ 2,8| L,1 | 69 50b G 9° 609,00b @ © do, ult. e E

do. Juli (worig —à60!h Luxbg. Pr.-Henri!64/,] 8 | 1.1 | —,— [155,10b® Wladik. Dblig.

| SBSS8

DRDONRDONRZIZTANRNDN A S D B BPPRE ape Da eGa S B A L D SEES N

0-49 NND

“s: C

do. | Berl. Hyp.-Bk.-Pfdbr. 4 | versch.| 91,50b G s do. St.R. 1994 do. abg. gy versch.| 84,30 6 . Komm.-Obl, S. do 1906! do. /3 | vers.| 78, 40 G do. 1888 uk. 14/48 vers.| 99.00b G | S{weiz. Eidg. 12 . 18/4% verj./100,00bG | do. do. | . 14/4 | versch.| 52,50 G

Zoo

¿L A . 8 Unf. 1918. . 9 unk. 1920. 10 unf?. 1921. A Wi 1988

s + ex 0 2 _ì

SLSRESEZ2Z2228

do. Eisenb. R. 90! Serb. Goldanl... do. amort. 95 Siamej. Anleihe. Spanische unabg. do, gr. abg. do, mittl. abg. do, ktl. abg. do. ult. E Juli abg. vor.

Türk. Admin.-A. do. Vagd. E.-A. 1 da, do. 2 do. &onsok. 1890 do, unif. 1903,06

1 1118,09 G ° ibn . : | é S d. Maaagni 52,00b £ |151,00b Odenw. Hartstein…| 7% Zl 91; 556 Dr. Kr.-A. f. J. u. H.| i.L. lo. D.| Müser, Langendr. .| | 118,25 G . eDesterc. Berg.) 12 L |1.1 253,506 ° 258,50 6° Der rau D ° 141,758 0° Sètina Stahlw. .| 6 | - L do. ult. sheutig.| 155%à5 ¿21662155%b do. E ‘22 | Bn aas Elberfelder Bank-Ver.| 65 | 5% | 94,25b 6° Oberschlesishe …. .| L | | 87,00 6° . „Südam. Tel.| 6 | 611.1 168,306 9 108,30 6° Hernannm A 9 [11 E B o Delf. G roß Gerau.| 131, 406° 131, 10b9 Juli {orig” | 156d N o. S S Efsener Bankverein ./ 7 |—| 90,508 | Oppelner 4 29 [E Mebers, Elett. 10 |11 (1.1 [162,50h° [162/5066 0 | Hibernia e Beniitlia (1171166 "ob (164606 | E. F. Ohle's Erben/16 |— | 1.7 (222,006 /222,75b Orient. E.-B T l 11 S do, do. | 1.7 j | 85 59b Effener Kred. -Anstalt eB | 8% 1153, Paulsh. Spitta . | 83,006 , “ ult. shoutig.| 1621b Hildebrand, Müh :[11 | T G 210,008 6 ° Oldenb. Eisenh. kv.| 0 |—|1.7 | 44, 506 | 44,509 dé E I j f: do N E N Ee Goth, Grundtc.-Bank| 9° | 9 |156,50b 6° 157,00 6° | Feichelbräu | 195,90 G Juli lborig, | 162%b Hilgers Verzinkerei118 114 [1.1 2 Eo |‘92,008° | Oppeln. Portl.-Z..| s (19 |1. 451,00 G ©/151,10 6 f E E E Is 4 97/ 4,10 | en do. Privatbank .| 65 | 112,256 ° | E Rost. Mahn u. Sd 110 â (171, os On Deutsche Asphalt .…| 7 8 [1.1 1117,80 6° e Na Magen 6| | | Orenstein u. Kovpel|14 [14 | 1.1 |174,60b 8 e\{74.25h 6 L, / { 1 o, 0. .Â "d x D {e g 16/157, , Iaheot 3 j Indris - e lo N l _ 96,406 do. 1918 unt 28/4 | 208 fd. E A cù f 8'500) 68'30b 6° 5 | 41 | H L auvetabaut am L 1 166, 2060 | [161,306 2 Scjöferhof A A 110 ‘24 /20b G | 54,30b G i Labeock u. W. L f ia 1178,90 G mann Munition/15 |— [LÎ S r pee I Juli verge {f Aan E S e R Os vis, 2340 S E 4 4.10) | 91/606 6 eiae Vank 1k | 7 v 165, 00bG® | Schwabenbräu … 10 10 1.10 e S 12600060 | do. Erdöl e e Siri e berf.10 [10 [11 [163,00b° 162,256 ° | D8nabrüc. Kupf fer. | iz S aal | aa A7 ; E : * at | 91 8nt desheimer Ban A S ès [14 0 E . Gasglühlicht .|25 P1r]chDergere de ° Ostelb. Spritwer e112 [12 | 22,00A | 9 do, _dó. 3% 1.4.10) £3,802 | Deutsche Eisenbahuobligationeu. | do. do. . 408, | 45 14.10 Lees S mmob Vertehrsbank| i.2. |o. D. D SiGericie — 1.7 262,256 1262,00 G “do. Vorz.-A.| 5 |— 1.7 [104,606b B 103,756 | Höchster Farbwerke N Ms E q aae e antr Bu T 10690 : | 93,60 G | Rh. «Wefifäl E | B ; | do. 2kv(Erg) 2049 „| 44 M E l 91 60b & Kieler Bank o | Vereinsbr. Artern.| 6 | 5% 1.10| 80,25 G | 90,25 G do. Gußstahlkugel |12 |12 |1.3 |168, 256d G °1172,25b G ° | Hoesch, Eisen u. S G N 165/006 ° 1640062 | Ottenfen. Eijenw..| 5 | a 88,50 C £6, 60b 6 2 0 AREE i L D E E | J 26 D n *| 4% 4.10 9 Saa, Königsb. Ver.-Bank . 124; 1069 A 1069 Wicküler Küpper ..\ 7 |7 11.11/115,25 G 115,25 G . Jutespinnerei |20 |20 |1. 294, (50h 6 °/293,50b G ° Bo. Ne A 8 148,50b G 149,25b G Panzer Att.-Gej.. .| e | 88 0006 88, E | Fé O A O ; E e tors 4 versch, A | do. O an S-A Egypt. MReneb= Af) | S A le AE nag Landbank O Co Wiesbad. Kronenb.| 0 | 0 |1.10| —— | 20,25b G . Kabelwerke... 7 | 8 |1. O gs Men E j daa R , ! Pasiage L 9 (Bs 137, E nf. 19 84;50b G | 84Tub j 2.9 S; 10, 1194 as 95,00 6 A 18 la) Ti D S 1904 8% Gotthardbahn 1894| 3% | 84,7 | deipuiger Kred. S | 74 1T4ebB ° 17,006 ° i ° Linol.u.Wachs10 | 5 [11 [2000660 119,70 2 | Juli Wworig- Me 1 11/202,25b 1204,00b V a 0 |—ck : ult. shoutie. 2-9, 12-15, 19 3% vers ,60 G / S. 12, 128 uk. 2 | 1.1.7 | 94,75b@ | r isens. 1890/42 tal. Eifenb.- 002,8 "Bi 9 158,25 G ° [1158,256° | Aachener Spinn... E L Sgadibai 136.18 .1 (347,50b G °'347,59b E ° | A. Horch u. Cie [12 [1 Si 4 Peipers u. Ci E , 171,006 Juli vorig. | do, S. 20. (8%) 1.4.10 86,00 G S 18 unk. 22... 1.4.10 95,50G | do. Doe L 1900 sf do. Mittelm.-D.. | E N Rerein 6 113,00 6 ° [113;00b 6 ° | Accumulat.-Fabr. js 388,0 0b 6 1388, 0b 62 i Sbiedelalas 125 25 [1.1 |325%8bB ©/327.0eb B ° | Hotelbetriebs- Ges. N 100g 100808 Us Maschin i 120 | | 13/,000b G | 13,096 1995 Di 73,00 Q 73,500 G | Danz. Hyp.-Verein .… —,— S. S; // versh.!| 83,75b Q | Crefelder Eisenb.-Ges.!33 e E E (24 Mä dae he Bank | 93,506 0° | 93,5062 | A.-G. f. Anilinfb.. [2 1430,25b 432, Ä * Steinzeug 16 116 [1.1 |221,506° |221,506 ° | do. Vorz.-Akt.| 5 | 5 [1.4 |1 E b E Bel. 71 8 124, 306° 124,756 9° é 1908| T L 72596 | 72,758 do. do. Sei. Bdkrd.-Bk. € 1 1.1.7 | 95,806 | ) Halberstadt-Blkbg. 094 Macedon. Gold-Obl.| ' Mecklen A Bank 40% | 80,50 6° | 80,75 G ' Ton-u.Steinz.|10 1t35,00b A °1134,75b G ° | Hotel Disch ......| ! | 8411| —— N ° Nea Att. . A 164,906 ° E 906° . Hollobl. S. 1| 4 .1.7 | 72,50b Q | 73,20 G Dtsch. Hyp.-Bk. S. 4 -6 i‘ do. do, N | 594,806 | 94, do. do. 1884 konv.. do. fleine/ S | 1, | 62,30 G ba Sus U W-Bantias (120.25B 120,50b G | do e 2s (32 | 1.1 (807,00b G °610,00a G ° | Hbrt.- -Godelh.V.-A.| 0 | 4 |1. 64/006 (63/006 ° a4 A A010 | 12,908 ° | 12,90B° ; 400 Fr.-Lose fr. 158,252 [166,252 99;50b G | do. do. | 85,756 G do. do, 1808, 1008 00/80 Portug. Eisenb. 1386| 8 | 1.1.7 | 73756@ | ba Strel. Hyp. .| 4 61,80b 60° 61,60b G0 | do. ofen Geih.12 [12% 1.1 [197256 ° 197,256° | Hubertus Braunk..| 8 | 8 |1.1 130,00 6° 190,256 9 | Petr a Erei. s 10 | 1.1 |169,00b 6 © 169,006 ° , Ult, R 2 E Sl. Bbkrd.-B, € | 92,70b @ | 92 Halle-Hettstedter 38 do. E I. Reg.| 4X| 1.1.7 | 85,75b G | 85/408 8 Mel! E Bui 2 [215,00b G °216,00b 6 ° * T R A 5 411 | 950060 | 95,006° | Humboldt Majch.…| 8%|—|1.7 116,75b /117,00b G Pfersee A Es 2 248 73 Juli Yvorig | versc).| 92,50b G | 92,50b G do. bo : € H. 83,60b 6 | Kremmen-Neurupp.- | | do. do. IT. Reg.|—| — | 66,75b 6 Meining p R Rae a 51 162,00 6° 161,50 G ° (6. Eitenh dét 7 ‘1 |117%ebB °1117,00bG° | Sumboldtmühle ..| 0 | 7 113,256 [114,006 Phönix Bergbc a 483 D YUgas G.-N. gr. | 1.4.10| 93,00bG | 23,00G | Schwzb. Hypbk. S .| 93,006 | Wittstocker.… 35] 1.4.10) Sard.Eisenb. gar.1,2| 4 | 1.1. 7,50 8 97,59 Tee ditbank 6% 113,75 6° |113,75b° | Adler u. Dppenb. 1 180,266 [180.266 | Dtsch. Eisenhar l : 4 4 e mie endl 0a 900A | | 93,50 G do. ¿B Unl | )| 94,50 G Lausiger G L -Ges. 4 | T f Se ente. 1880] 4 | 1.5.11} os; Da | dèos ey A shoutig 2 Adlerhütten Glas. 11 o leine | verj 0b G y « . 9 unk, 1917 4 | 1.4.10] 94,50 G Liübeckt-Büchen gar. ..!34/ 1.1. Sizil. Gol 1889| e | | 5 F i J horic 4 Adlerwerke do. ult, sheutig. | vers.| 94,00b G | E 10 unt, 1921/4 | 1.1.7 | 95,406 Meckl. Fr.-W. Eis. 07/4 | 1.1. Süd-Ital. AH 24 0} 65,25eb G | — aue AVOTIA, | 406° [117,406 ° Admiralsgarten. Juli {orig. | versch.} 95,006 | - S. 7 unk, 1915/33 | Nordh.-Wernigerode. 4 | 1.4. Wilh.Luxemb. S. 9| 8 | 1.5.11| —,— | 79,606 art E: « (102 1102,106° | do. Porz. f 0 do. Kron.-Rente vers.| 87,50 G do. j Ee 1.4.10| 83,50 G Südd. Bodkrd. b, S 1.4.10) 95,00b Q do. do. b. S. 50 0 | Wstd.Bdkrd.S.1,2, s-7l4 do. S. 8 unk. 1915 do. S.10 unk. 1918| do. S.1 do. S. S, Deu

Saa A nERR

0D 1 0D 000

79,20b G

M f 1 C0 0D a CD DI U O C5 I I 2 AANAANNA

d]

QAAAAARAR I Do la d C0IPE LO Do

[o = r.

BBBLCLBEBBB I BEBBBLE

Ze E

—,- y —,—

i T

7 7 ch. T

1. 1. Li

wt

E, j I Ed E -

IIVE [o

[e]

o o OoR

H

15 5 0 121,00 G ° /121,00G6° | A.-G, f. Bauausf..| 5 [282,75 G ° /282,75G° | A.-G. f. Bürst.-J Ind.| 7L 45 13 0 A

1

r

E Ma Dr NLAPD E E

S —

S, 1 A fv. s Ey x S. 7, 10—12 83,70b N So 14€ UNT 14

F

f m M j r n Pes 4 24 Pt jt 4 N I I PP

P C1 N C

95,756 ° | 95,756G° | A.-G. f. Pappenfb. 1132, 25b G o [132,256 ° | A.-G. f. Verkehrsw.|1 | 85,006 ° | 85,00b G ° | AdlerPril-Z.kv.u.n.

E _ O O

_

86,309h S 16 T7 886,306 G j S. S. S.

88,00b

0 t -A L

L

18,19 unk. 19 20,21 unt. 20 E

a E 156 456 it. sheutig.| 248! G a dabul 0 (— [17 | 19256 | 19,266 | Ludwig Hupfeld . .|12 |—|1.7 166,806 [156,806 | do, U

oa Dia -N Neuh. Gab. 10 [2 [18 167, 50G °/156,506° | Hutschenreuth.Porz11 |— (1.7 167,75b 168,00 S | Aurtui Pit \vorig- (8181 8 | 1/409,006d B 408,60b | D e (8 | 5 |L4 94,766° | 94,756 ° | Ilje, Bergbau ..../24 (24 |1.7 442,606 ° 442,60 62 | Mus e hs [16 | 25,560 6° | 25,6060 | P rardhütte|16 [20 | 1.1 310,60b 6 °/310,40b 6 ° | Int. Vaug. St.-Pr.12 12 1.1 (196,00 6° 196,006) | Bani E e 260° | 2100 | Döring u. Lehrm. 10 11 (183,60@° 133,500 ° | Jeserich Asphalt -| 9 (12 (1.1 10hos 16100 G Rauen EE O E |7 7

[143,00 6 9 142,006 9 PEIEOga 253; 5969 | 87,50 G 27,60 G c 75,00hb 7E ;25b [1114,60 G 114, 756 32/50 G ° l 22,2069 | 95,50B° | 95,50B° | 85,50 € ° BEEO B 0 1107, 75B [197,76B 1204,50G [204,50 G 279,50b 6 ©|280,25b G6 ° | 98,00 6 ° | 28,000 E ° 19,9980 212,006 ° 244,008 1242,25b | 82,1960 E o

ck ° 0

MARNDDIDOND

DSSBSSSDZ

10 10A

do. 1910 unkv. 20} 4 S. 8, 9

4.10 Mülheim a. d. Ruhr Reinickd.-Liebenwald.| 4) 4, Teutoburg.Wald-Esb. 4 1.4.10) Ausländische Klein- u. Straßenbahw Nat.-Bantk f. Deuts@l| Z\hipkau-Finsterwlde 84 1.4.10 obligatiouenu. L E F Nordd. Grundkredit . Deutsche Klein- und Straßeubaha- | ThristianiaStrßb.|100/ | 1.4.10 —— [86,756 do, Kreditanstalt . obligationen. Pberlaufiger Bank .

i ° Pldenb.Spar-uU. Leihb. Allgem. Dt. Klnb.!102|3 | versch| 70,606 | 70,406 6 Amerikauishe Eisenbahubouds DEnabriccer Vent,

utsche Eiseubahustomm- und bo. Lok.» u. Strb. /100/4L versch.| 99,00B | 98,00 B Dollars. Pftbank f. H.

4

do. mitt.u.kleine j do. ult. era , Kom.-)O. 2 unk. 17

Juli lvorig. y , Ddo. S.3 unk. 21 do. Staat3f.-S / do.

1912, sällig1.7.14| do. do. 1.1.15 do. St.-R. 1913 di do 1910 e O 1807 do.(eisern.T.}25r do. do. ör u.1r 62/80 G | 68,50 G do. Lose lu t./882,00b | —,— do. Grundentl.| 4 | 1.5.2 | 82,50b

| 96,26B°® | Alexanderwerk .…

j | 0 [11 | 4ebEG °| 4,75ebG ® | Herm. Pöge Elektr. T Sch E S s 0 | 65,256 ° | 65,25b € © | Pongs, Spinnecei./ 0 |0|

VRSANSIR

Alg. B. Omn.- G 1 5,006 6 ° 175,00b 6 ° Dresdener Bauges 5 | ; 118,50 6 ° [112,50 6 °

————

I

et et

| zardi B 1155,90 1155,50b I. A. John, Akt.-G.| 5 | 0 C T CPA do. Gardinen... .| 8 | l90 1370'00b G |367,!0b G? Poppe u. Wirth.….| 8

Aug. Boden-Akt…| n c smotoren 111 | 138,50 6 ° [139,506 ° | Max Jüdel u. Co./20 24 [1.1 (370, | Rorta-Union, Prtl.| 5 | 109,756 ° 1097660 | do. Elettr-G. 14 |—|1/7 240900 1240400B | B Mar Metaliw. - 12 1 198,006 6° 197,006 ° | Jülich Suderfabriio | 1.7 | 25000 270000 | Prekspan, Unters. 8 1115,10b 6 °/115,50 6 ° do, ult. shoutig. 241240 à40% Dürckoppwerke [28 | 0/356,25b [355,900 Kahla, Porzellanfb.\18 22% .1 1333,00 6 1334, p 0

Io MmNMD

|9

ete 1 T

1 0 S ©°

S o

are

i = | } 5 ° Ftasquin, Farb. 18 |—| ° [1136,00 6 ° Juli (vori 239149"! pes E 338.25þ Kaiser- Keller 9 | 195,90 G 9° 105,00b G Ur, L anguA h 179006 | (179,006° | do, Häuserbau 0 0 [1.1 [51,5069 | Bt,5080 Did. Eis. Weyer. 18 | et 212,25 6 Ea!!w, Aschersleben 10 1 ata 121 Quit Ravenab “Sit E

teuel — n E "— S Kalker Werkzeug ..| 9 |- 31,0eh G 710! Wen u vensb, Spinn... .| 0 [118,0606° [117,906 B ° | Alumin.-Ind. 50%. |14 |20“| 1.1 1256 5b G ° 256,20 G L N | |

Lin : R E | o N (Oen Metall A 10

| 06 Kapler Maschinen ‘|-0 | 0 |1.1 86,2589 | 62,90 B ch 9e / R H P O

G Es | ba Eisen u. Drahi| 8% 130,506 (130,5 | 14 [228,25 6 ° |228,00b G ° lz Papierf. „(18 | do. do. unk. 21/100/45/ 1.1. E Calif,-D 1918/5 | Desterrei. Kredit E Amitsg, Pankow. 1 — joD 11 Pa, 500 P3606 do. Eisenhütte .| 0141266 [141,256 | Rattowizer Bergb.|14 |15 |1.4 2

Prioritätsaktieu. do. do. 1084 | 1.1.7 | 96,266 | 96,76b | Cum Totef ea: 19494 | do, ult. shoutig. E ms

cr D WmOoO)O

do,

E LE L s M A i j4 E E

P 123/80 G ° |123,75b 6 ° | Alsen Vortl. -Zem.15 |15 | 1.1 (210,00 B ° 210,908

2

SSSBSSSSZS|

T E nnIPPP P IDRADRD Am O0 Nt N

T o 00 00 f j fa 1 de d

O 2

_— M M I e

E

Rhei Kraft... 8 | 8 | 1 D aidhine | | 84,506 0° | 84,596 0° Juli {vorig. | 226°, àaTb 1) L Rheinfeld A Per L 6 °/150,25b 6 ° | do, Maschinenbau) u Eq C 1.10/141,75b G [141,508 Rhein. Braunk. B .| 9 Bergische Klnb, 06/1084 | Chic.Burlg. rz do, Länderbank| 7% | Tz | —» L An: gi ae A. j 4 s 26 60 111/5060 | do. Röhrenindust.| 7 | 7 |1. 1 1198085 a eaBo fat Ñ ‘risenhüite..| E E [17 | 25/2568 | 25,40bG | bo, Chamotte .….| Dividende | L.[leßti8. S Berl. -ThrL Sirßb.! 100/48 E do. RodIsl.rz. 19 do. ult. sheu: tig. An S: Ankerw. Hngstbg.. j 6 101,2 06 [101 90 G Duxer Kohlenver. . «11 | 1 100786 100, 756° Keyli ng u. T Thomas 6 |8 L, 122, 30b 8° {23, 0060 x Gerbstoff S Aachen-Maftric .| 0 0 | 77,106 ° | 77,1065 | do. do. 10214 | , ColoradSouth. é E 2h |—=° 1191,00B8° | Annaberg. Steing..| 7 |— 118/508 [118,50 B do. Porzellan .|7/7| ? do. Genußschz.| 0 | 0 |4pS| 7B,25b° | 75,2560 | Bo. - Gels.-Strb./108/4% E B Denv.RioG.rz. Petersb. Dis 1 A , , , ,

D A P i Pap R E S Pa eé Pet d M O N

L R eat S O MNODNOONOOO

p pt fl fert jk pri jdk pmk pri jur jeu ski pradi sed jed fra jer

=, V.

: l [385 E Z ¡ | 169/00b G °/169,55b G ° | Kirchner u. Co. 30 7 [389,00b , (385,2 e 2 | S ° l stahl} 18,256 [118,006 Dynamite Trust 10 |1 | S bf | 4 100 109,00 : Braunschro. Ldeis. Eu 6%] 1.1 (125,506 ° 125,500 | Coblenzer Strafßb./103/49 do. T.u.Ref.rz. do, Int. Bank. 13,2 [13,6 |197,50b° [198,00 G Annener Gußstah E a us 68 (A ails e ae

; ) ärte.(20 (20 |1.10/966,10b 6 665506 6 °- Midbelst-W. é 8/9) S | Juli {vorig. | 1685à169b Soehlmann Stär! q 14 | o e | r T Eckert ‘Maschinenf. 10 | 9 [1.10/131,60b [131,69b Kohlendestillat 11 E 130, 00b 6 129, 006 Spiegelglas N \ 792 50b G Ege storfff Salzw... .113 |11 1, 1 166, 25 C ° 1166, 25b09 Kolb v. Sh üle Bw. 9E | “ 132 24! eb B °132 4,4062 i; Stahlwerke . | O Tee 6011162506 0° | Eichener Walzwerk\11 | 150,008 160,00 Sale taalzenquß. 9 |— [17 [124,608 |136,0008 | bo, ult. suoutig. 1 155à 'DE 750 Kattun. 15 |= E A A va | | E ah R o Juli vori 1554 e Preuß. Bodenkredit. | 8 rer 50bo 1475060 Aga lten Mf. ry 165 26b Eintracht Braunk. 27 | aa7006° P N Eg E12 8e as e Rhein.:W. Zement] 8 [10 | 1.2 | [124 5060 [124,506 9 do. Bentral - Bod.| 9% |% 5,606 IBTOOU G S I Tgeh S riete A : B Eisengieß. Velbert. 3 | 62006 | 62,0068 | bo. „do. St.-Pr.20 128 (1.1 o (‘841500 | bo, bo, Industrie| 4 | 4 | 1.1 | 98,00B ° | 98,00h° ba uv. -Akt.- Bk.!| 6 | 6 110,406 6° 110408 dd, U hente ias ab Eisenhütte Silesia. 11 143,006 6 ° 143,00 6° Königin- ved Bc N E | S4 A (‘8417660 do. do, Kalkw. O E (168, 50b 166,008 Q bo, Leibh, konv... 0 |0 | Beet ° Jul Werg, |2 e [539,75b6° [540,50b° | Eisenwerf Kraft. 12 176,756° |178,90bB ° | do. de HdA | i618 9817656 | 88156 bo do: Gprengst. (14 (15 | 1,1 |229,00b 6 °/228,00b G ° do, BPfandbriefbnk.| 8 | 3 |146,00b 6 °/146,26b® | Bad, Anilin Soda. 25 |28 [1.1 110,006 ° (110,006 ° | Königb, Lagerh. 1618 (10 WDA P | gheydt Elettrot. ..| 8 | 8 |L1 119,506 ° [118,506 ° bank | 5 86| 6,95/134,50b® |134,00b B ° | Baer und Stein 27 3 (531,50b G °/531,00b G ° | bo. Masch. B.- A ji.L,i01/ 1.1 | o'rdgo | aobdCo | David Rihir cil 0 | 0 |1,4 [103,000 (104,00 B 2 Kizeiniscie Bank . 1100,00b 8 ° 100,00b B ° | Balde, Maschin. 16 26,60B | —,— do. Walzmühle. 6 | 014 020060 31280b 6 © | Riebeck Mont.-W.. 1 2 [12 |1.4 177,700 C © 176,100 C ank Men o ISE, Mena 0 1u8,40B ° |106,76b° | do. Zellstoff .…. 22 22 [1.4 312,006 * 24 o Rae H 1 13220 Tr 127; "756 0 127,756 ° | Bamberger Mälz. . [138,50B [138,50 G Königsborn Berg. [15 [18 | 1 222 Ba «246 16b 6 bo Ri Vora «ir. 4 10) 66 | “081060 s Westf. Bodenkrd. [154,50b 6 ° 155,00 6 ° Bk. f. Bgb. u. Ind. [194,40 G ° [194,40 6 ° Königszelt, Porz. .|11 1% e dabe 0/143 006 ° S, Riehm u. Söhne| 5 | 5 A Ä 760€ 1117,60 6 E Ditk.-Ges. T N Bicalona Masdin. 3 8| do. Werke Liegniy D 4 1114,00 6° ea he E D 8 80 122, 506° | [122,000 G ° Gebr. Ritter .….. (8 | 8 n , 8,50 B ° /128,560B ° De | V U | E Ir } ing «. /8 1. e Bis Le Be anb f 5 4 L000 B O | | 80,90B® Baroper Walz werke/15 157,25 @ 157, 100 6 Elekt. Licht- a ReO A f A a gee Srting ‘s Ele ftr...) 8 |—|1. [129,60 6 127,2 25bG | Rockstroh u. Sn.| 9 |—| [152,00 G Nottocter an e 8 |

S8SSBRS

Bozen, Mer. 1897! | Bucar. 1883 konv.!| 42 | keine 1895 kleine 1898 Fseine Budapester 18396 Buen.Air. 09 10er N ber, L1eri ! do. 1883 1009 £' 4

Brölthal 6 | 5 | 11 | 892600 | 89,2560 | do. do. [1054 | Crefelder | 1 |—| 14 | 9310b@ | 93,106 | Crefelder Straßb. 1034 Eutin-Lübeck ….. ! 11 | 648060 | 649060 | do. unk. 14/103 N Frankfrt. Güterb. 11 | 53,2560 | 53,2660 | Dané- Elektr. Str. 1034 | Halberst. - Blankb, Dts§. Eisenbt. 2 102/4%) S A O H | O Ae s do. E 102/4 | Halle-Hettst. Lt. A | 88,00 A üsse. - Dui2bg./103/4 | , Nat.N. of M.rz. 1926/4 König8brg.-Cranz| | —— Elektr. Hochb.uk.23 100/48 99.508 | N, Pac. Pr. rz. 1997/4 [1. Liegnißz-Ra | 93" 75B do, do. 1054 | 95,25 6 do. do. Lit. B

Î

E errocarril. rz. 1957/43

L

S

4

4.

4:

3.

¿4 | 04 do. 07, rz.105 bzw. 1014 | 1.5. 91,75 Q do. Gen. rz. 2047/3 |1.

Lübeck-Büchen s cis

1.7

L

E

.3.9

L

&

IllinoisCtr.rz. 1952/4 | do.StLouis rz. 1951 3% E do. Louis8v. rz. 1953/3) LOTeA LongI3lRlr.rz.1949/4 |

« | 93.256 Manitoba rz. 1933/40

o No A

vorig 1974à8:0 Lans 123,00 8° A L | [123, renberg. Bergbau|1

Bfäaische Ban, 03A g | 9 | —0° | i; Arnsdorf. Papier. 7% | 7% |122/75b° 122/506 ° Aschaffenb. Papier.

7%. | 7%

O

Mit E P EEEEEE R E EEEZECEESSEEE

F T E

E

L

L;

t:

L

E

VBylerbec Bergbau. | 0 1.

do. ult. Ci lot 197221970 0 1. :

Ü

Votad: Credit-Bank. 1. L

R

ft pt f jt pad jet et jd fert prt jar ferd sert fr m bs Q P js jf bd DO f C Na CI D DO

-J*

O A f 2 00 l f a fs ja O

D

S S = Terr do

v

Mo A A O —

Zwi 7

D 0 M F o b fa Co n D D en os| D

Mo ANO on

do 9 O

Wis

.1 216,256 ° |216,00b° Elberf. Farbenfab.. 2 t .7 1101,09 G [191 ,00 G do. Papierfabriken d | S Elektra, Dresden..| 6 | 6 | 19; 3080 | 19,40B® | Ele ftrizitäts-Unlag| 8 |—|1. E | L 2E do. Lieferung 11 12 | l l

t pt pt pt jk prt furt fert sti jed ser fend jed

N

b 4 pa Anr Mm 9D O bo 0 H a4

Oreg. Rail. rz. 1946/4 | d t. sheuti 170/2660 bo: Ray 108M 1, is. | 24/254 Pennsy! vania 1915/30 , ult. sheutig. - Juli Ae | Gr, Berl. Strb, 1911/10834

Reinickendf. - Lie-| j | | Samlandbahn „…. [102/40 1.

|

at

O R

F

| 122) EB|

LiT 1.

1

L

1

‘1 1417/5060 [415,266° | do. L. Meyer j. Co.| E L

1

X

L

1 oADOP-

|VS.|\ 0D

ich.| 93,00b 6 | 93,

D A AMAOA Le

T

E

o Lo C Do n Tr Mm O e)

1908 Christiania 1894 1903 t Genua180Lire-L, fr. 2 Gothenb. 90 S. A' 33 do. 1906 unkv. 17! 4 NOAREE 1900 nA 1902

Kecrabader 1892 do. 1909 unk. 14 Kopenhagen 1892 do. 10/11 unkv. 20/21

do. 1896 k 1895 abon 86 S. 1, 2

p

_4 ck N G

M E S S S o

D | N

b p DS o

do. do. Ref. 1951/4 |

, E St.L.S.W.l rz. 1989 benwalde Lit. A| 4 |—} 1.4 | 87006 j Sál. Kleinb. 1, 2/108/4% veri, Î 7 Rint.-Stadth.L.A| 5%! —| 1.4 [106,006 C tnger Se 1054 E do. Lit.B | 4|——— |! E T TOS E t, Nat. 500£| Schantung ; [118,00b0 L SUD ddeutsche Eisb.| 190/38] 4. ai A Tehuan Nat 500L ö

4

A.

¿Lu

Ti

|

nas a

[7 E

b 1 F 1 DO n O O A O p S O C

o ©

E) o D

[s

c o! ° ( A | 2,00 | Ba. Berl. N. i. L. [0D | 35,00 G do. Untern. Zürich 10 | E (192 50b G |192,75b G Moe e, O 4 [1 0B 0 14000 B ° Rombagjer Hüitien119 |— M [151.75b G Juki lvorig. | 149/3504b 0,149,006 ° | bs. KaiserWilhelm| 13/11 S | 36'256 | 2625bG | do, ult. skautig. Me Ler Dts L 20 [1.1 290/9066 ©/290,00b® | bo. uli, sheutlg,| 1513/60 Sächfische Bank A S ome 129100 0 4 * Diitielw. i. L.lo Di p. € — | — Juli {vorig. | — | Ei e Co.12 [1.1 |152,00b 6 ° 152,50 G ° Juli Lvorig, | 1501 4 0006S 127 S e els 1292006 0108/00° Bauland Seestrafie| — (oD/ 1.1 | 75,506 | 75,508 | J, Elsbach & Co. o fa [14 7 ‘91608 121206 | Keushwis Suderf.22 |— | 1.7 [268,00bB /272,90b G | Ph. Nofenthal Prz.18 nd i ena Bode OanE ult shoutig. 108:108% b Day, eor, S E ER 200 Oa, Engl. Wollio. Bd Al 0 0 47,256 ° | 47,256 ° | Kunz Treibriemes| 4 1 ee 200 0° 20 00b € 0 O eia ‘ho | o |1.10/112,00b G 112 ’00b B Juli \vorig. | 1084 6 150 [146,506 ° D Hartst.-Ind.11 L R 096° [144,906° | Erdmannsd. Sp. | 81 1.1 | 63,006° | 63//06° | Eupferwerte Dtschl, 8 | 9 (1.1 1 Sles. Bank-Verein .! 7% | Tä

| ° ue i.K. 11 12/1,7 | 13,108 | 13,50b B

Bazar Genuß. |% + #épS. [715/9060 | 715,06 ° | Erlang. Baumw. h 116 224, 50v 8 °/224,! 900 G ° Küppe n L G 113 |1. 205,00b G °1208,000 Q Nee E, (8) an 1 16800 G € [158 06b G ° s s ZL4PSINRTO BOTTAODR® | Wel el Borori 1084 | 0 Le R a6) 2x (198 Bedburger Wol-J.| 0 | 0 [1.1 | 34.76b° | 35,2060 | Carl Ernst & Co.) 0A 2111066 Lever U. Go. 8 | 8 1 122508 ° (122,508 ° | Rütgeröwerke… 12 11241 E (OEBO a S chantung Gen. .| 5 112. 46 pS; B 174,006 Wesftl. Brl. Vorort 103/4 | 1.4. Schiffahrt®aktien. Schwarzb. Hyp.-Bankt| | 9% o| / Beka-Rekord 12 12 | 1.1 (162,75b G °/162,50b G ° Eschweiler Bergw..| 8 |— |1.

| i S Ee [6 | 6 |1.1 102,506 ° e 65/bG Lauchhammer 110 [190,006 [190,10b @ STQIes Btl, 148,506 2° [148506 ° Landbank 402. | : 3 | 5 |110| 42,0066 | 4320ebG | Essen, Steinkohlen. 110 [10 | 1. I S L A P LaRON | 168,008 | Säî. Böhm. Vil, s (12 (1.1 1485 7 Deutsche Klein- und Straften- Ausêländische Eisenbahnobliga dia ©° Kurs ohne legten Dividendenschein. Eibir. Hdlsbk, i. Rbl. 15 | 1226080 12260 B ° R Ra A 3% l isl 47:00b | 48,506 Excelsior d an erad 26 [26 3.9/282,75 (288; 908 Me ¡iulls! 1 1861 164,600 @ 166, Sächs. Cartonnagen/12% 12% / 1.1 (174,75 6 ° [174,7 66 babnaktien Ar | | 0/119,60b 6 ° Siegener Bk. f. H.u.G.| 7 | 22 \ Berg, Evek...| 0 |— [1.7 | 86,60b6G | 6,266 | Ioh. Faber Bleist../15 |— {1.7 2 216, z j ‘ go, Dampfschiff. 1110 | 1.1 /119,90b B °/119,6 Carl Berg, ‘

| S ERLLENS MMAMPR N MMMM

pt pt pt ferti jmd prtl rek fund

T T) 4 4 1 Þ4 J l] b 24

Q

St. L.IT.M. J. 1989/4

J

| |

| j L “E

, Kom.-Db[. Leipz, Hyp. -B,S. do.

do. e t unk. do, S. 16 unk. e S.

| Meckl. SYyp.-P1 rz

| 34,76b do,

|

4

i D E D | wW

Pt pt Pk pet pet fund C pt

Freren

I i f fa Fa dea Fa Prt Las rf ffn P n rf a s dus bs jt ffm if

A0

D

I “A444

E P per per prr bA pA jd jd

anan:

t

M +

Lc)

ba ide d do h do D. Lo T D is jn l p +4 00 4s O A O

00 F El

L Oel

- S

Do js

dln, C è2 ft in fe t e dr Ca Col e e Wn d C Cf e Wn W D C2

3er

S

P prt pt pet ja pt jar js S 14 pad prt -

o MMORNTTOAMMMM

T) C T oTmM

L BBARRANRRALR SDS| SSASS2ASSHE

-

[4

SS!

: y do. do, neue —|— 1.1 167,168 [187,16 8

alm! 8 | / 20 | 268 Manstaedt 5 .| 4 — [1.7 La 128,60b G Juli, îvoria. | 1688 o | 65. Gußfi. Dbhlen|20 |— | 1,7 (278,25b 6 |279,75b B

Age ‘Dito 4M 2 124 A aan Söhm. Nordb, G.-O.'4 A P 91/60 A Dán M iet L Î T h 138. 25b 6° Ungar. Kredit-Bank . [114 ¡11A | — 8, E un Elelt.….|j 5 | 5 |1.1 [126,40b® |126,50h° Falkenstein. Gard. . U E do. Bían Zin mer. E p [213,25b 2E + 28

Alton. e Schmalsp. A| ae ‘ | 1.4 dg age bo. do, M e ss li F 85,000 Gai Rice 1371688 — | —,—°

Ra n aS28 F Dm MD

L

D

z-

R

—

Lf]

— S

885 N

BSRBEL| EEBLELRBEESEEER

BBH DMM

Ma Tw G- r A

09 Rz S —— n

1913 / 175 p. 11 (Deutscher Reichsanzeiger, Sat, 26 Jul 1913 18:00:01 GMT) scan diff