1895 / 37 p. 16 (Deutscher Reichsanzeiger, Mon, 11 Feb 1895 18:00:01 GMT)

vot

|)

103,00bzG Gruben : 1000 102,80G E . * . 106,00G Lf.

—_—_—— — —

, " ,

102 » 506G* Se 107, 7 50B EL.f.

, 105,00bzG S Ébiederd Hyp. DK 103.00B 1200 |—,— Tiele-Winkler . 4.10! 102,90bz 000—500/103,406zB S |3Zo Es E 104,00B —

.13.3.95 O Ci E Em. Südwes:

Éranzfauta fif SbL. L gar.

ns Warschau: Eer. L 3.95 81,10bz fL.f. do. fleine aae B Warschau ee E 4 104,00bz o L er tt. «O44

L ERE ps was E Louise Tiefbau 2 o erbg.Br. (ues) — — |99,30B Wladikawkas Oblig: gar. oaveu: Ko: (09) 44 E e OASOT

[97,50B California Oreg. rz.1918/5 Div. pro|1893/1894/8f| 8-2m.| Stade zu G DOE 222561) | Gotthardbahn . 18240 bz :

E b O

Stohlm. Pfdbr. v. 1887/4 do. St.-Anleihev.1880/4 do. do. kleine 4 do. V0. nene V. 85/4 _ do. kleine 4 0, A v. 1887! TiT Anleihe v. 65 ‘A. kv. do. do. S do. do. do. do. pr. ult. Febr. do. do. do. do. pr. ult. Febr. O Adminisir. kleine

s. do.

Do. konsol. Anl. 1890 . privile B Anl. 1890 . Zoll- Res Éleine! do. e ult. Febr.

Zan vollg. ; pr. ult. Febr. i Goldrente große do. mittel do. Éleine do. pr. ult. Febr. Kronenrente do. vr. ult. Febr. S Spe,

Loofe

E gar. Éleine

Bidenkredit . do. Gold- -Pfdbr. . Grundentlast.-Obl.

inelianes Loose ..

—— B Ee . Gold-Obl: 102,75 bz S (Gold) Obl. 102,75 bz UTe- d bah: : Frs 102,60G do. IT. 102,50G do.

LTT. —,-— do. Sikber- —,—— A Gold-Prior —,-— o. 29,05 63 Dux -Prag Gold? Oblig —,— do. do. 1884 126,35B R 1891 26,35à,40bz Elisb.Westb.Gold strfr.83 do. do. fteuerpvfl.

do. do. steuerfr. 90 fünft Josefb. Silber-Pr.

ei

Z O G OUSLICO) 4E Papbta (Robe

Norddeutsch.Lloyd do. do. 1894 Nordstern (103) .

O L.Eisb. 105 —— eee D (109 105,10B kl.f. | Paffage Part. (102 104,60G t h. Br.(103

prrd pk = S9 p L R

f S P

S As MERPS das

T

N

28

I R

S.

SSKKK KESD D LEE M ESES

D

TeBeri Faliwerke heil Königsborn (102 König Wilh. (100

ied.Krupp (100

R 5

o”

Z SSE f t N S 2

L

M Ges Ink rk jmd pn jf ta frus fes j

OOD

_ A 1A J

O

3000—200/103,50bzB Togish. Garten s 107,50bzB 500 1105,50G 1000— s

L M -d-450 020 Go: D M R p 0%. D 0 Me V S y #

©O

Nam E LSEEZE R in

* EEREE J. E D | f fn

L h EBSSS,

S= S O Bag SSE: S: S

E LA R ps der BEIN [L ME N E Lr ade) 290 A

é pi =J

T Aas

GERR

ünffkirhen-Barcs gar. . aliz. Carl Ludwigb.1890 Kaiser Ferdin. Nordbahn O de ras

ga. Oder .Gld. Pr 89 o E Silber-Prior. 89 Aren Nudolfsbahn . (Salzkamm.)Gld. 196,70 bz Gub -Czernowig fteuerfr. 96,50à,40bzG do. do. fteuerpfl. 104,40 bz G Mährische Grenzbahn ‘ Mähr. -Schlef. Zentralb. Oesterr.Ung.Staatsb.gar. do. do. gar. v. 18741: do. do. v. 1885 do. Ergänzungsneß g. do. Choß. Neuf. I. II.|? Desterr. Ung. Gold-Prior.

Wiener Kommunal- Anl. do. Lokalb.GoldPrior. do. Nordwestbahn gar.

er Stadt - Anleihe Zürich) h do. do. GoldPrior.

Türk. Tabacks-Regie-Akt.|10|] 10}[4 | 1.3 | 500 Fr. : do. do. Lt.B.(Elb.)! do. do. pr. ult. Febr. Z Ostrau-Friedland ilfen-Priesen

+4 Eisenbahu-Prioritäts-Aftien und Obligationen. eichenbg-ParubigtS)

Altdamm-Kolberg . 1000 A 5 Südösterr. Bahn (Lomb Bergisch-Märk. 111. A. B. 3000—300 A 1102,50G do. do. neue do. do. ULOC. 300 A 102,50G do. do. Gold gar.

s do. do. (Golè). Ber tod I. A s Ung.-Gal. Berb, -B. gar.

do. Landeseif\ 124 1.7.95 L lngar: Eisb. “Gold: A. ‘89 44

Bresl. eri, gek. 1.7.95 ÓD.-Nrdd.Lloyd gek. 1.7.95 erst.-Blankenb.84,88 beck-Büchen gar. Magdeburg - - Wiltaubera e Mainz-Ludwh. 68/69 gar. do. do. 75,76, 78 kv. do. do. v. 1874 do. do. v. 1881

M triht 7475 Bt -Agrant 4 |1.1.7 - G. [10s,60B do. pr. ult. Fehr | 18 SOA185, 5OAISL ,70b atis Central-Pacific 13.1895 faden 2 Nastriht| 2 25 S. D ERD Dux-Boden 4 | L1 | abg. . [145/00bz Italien. Meridion. | 62/5] — |5 [1.17 | 500 Fr. [1267084 H fe rz.1896/6 Altenburg - Zei - 9/97 260/00 bz G Gal.CarlL.B. gar. 4 1.1.7 107,50bzB do. pr. ult. Febr. 126,70à,50 bz - — S Le rz.1897 Krefeld 3 89,75 bz G Graz-Köfl. St. “A. 1.1 —,— Ital. Mittelmeer| 52/5; .7 | 12500—500 Lire [95,50 bz 103,50G do. do. rz.1898/6 Krefeld -Uerdingen| 5 pes

u -Oderberg 4 TILIT — — do. pr. ult. Febr.| 95,70à95,50b 103,50G do. do. 3.19395 E en. 1G | Lemberg-Czernow 4 (15.11 145,00bzG | Jura-Simplon ./0 |— 4] 1. 200 7977000 96,90G Chicago-Burlgt. rz.1927!4 do. pr. ult. Febr.

E ALET Oest.U.Stsb. Frnz| 53/ | : x zl 53/ 4 | 1.1 do. do. St.-Pr.| 4 | | 4 500 Fr. —,— . [98,30bz Lf. | Denver-RioGrd. 13.1936 4 1000—500 S Sia [14 Ls E 32'00G

103,506GtL.f. | Sllinois-Central 13.1952 4 1005 S 51,00bzB Of FESE ns Ti am ion O ,75 bz S Obars :| | 0,8! E 500 z .[. inois-Central rz. 1005 „DOG E esterr. Lokalbahn s 1 9 bz urem r. Hnr.| 3 4 [1.1 500 Fr. 9890b 96,50G Fansas-Midland 1z.1937 4 inkl. Kup. 1. 6. 94 ff Güterbahn t TOOO L DEO M Po TO O She | 99299,20a98,59bz 1000 F nig babers Cranz! 6.1 : res Bde, . gar.| 9

m OO

E Tor E

E abn

Ln eo E E L R D Ho b fa do D b-i D K KKKKKR

E P P L Ld: A Dio A N55

Qt

1

oa do. pr. ult Febr. 74,10a73,20bz 1.7. 4

E 500 F - Ung.-Galiz. (gar.) b 11.17 S Westsizil.St.-Akt. E 50 Lire 64,00bz B 0008 Rds{l.-Märk.gar. 300 M Pod 6 | 1.1 . P. [124,006zG E :

81,

Ostprß. Es 600 A 80,00b Ver. Ara: u.Csan. 133,40G do. do. .1931 do. d La Ube : da f B — St.Louis 11. Jnc.-B.1989 1000 s 18,50bzG Seide Mons ä 300 A Baltische (gar.) .

—— Weimar-Gera . 300 A 2925 bz G aa hn (gar)

—— angor. Dombr. non | adolsge Genicho : f [Llo os a6 e stes Y deu eum h en: Mette j Ri natoU]|ckche Gtentahn . G b osftau-Dr 72/50et.bzG do. do. kleine 408 M 95 30bzG Ausländische Eisenbahn- und Stamin-Prior.-Aktien. | Ruf. St. (R.15) 72,50 bz do. I1. Ergänzungsnet 2040—408 A 191,20bzG Aussig-Tepliy . .| 24 abg. a. 500 fl. 6. W.]—,— Warsch. - Terespol 107,80et.bzB | do. 1 408 M 92,30bzG Bö mische Norbb. 7 O P Err do. do. fkleine 102,60G Gotthardbahn 1000 Fr. 101,40G do. pr. ult. Febr. —,— Warschau-Wiener| 174 : —,— Ftalien.Eisenb.-Obl. gar. 2500 u. 500 Lire 156,25bzG Böhm. m t S 8 |— |% [1.1.7 | 200 fl. s. W. 1[198,50G do. pr. ult. Febr. 254,602255 50et.2254 ,S0bz Saalbahn do. do, Éleine 500 Lire 56,25G do. pr. ult. Feb T Weichselbaha. . .| 5 | | 16. 4.10| 1000—100 Rbl. [— — Weimar-Gera

105,906zB bo. Mittelm.-Obl ftfr. 500 Lire [93 00bzG 105,99 bzB do. do. kleine 93,50 bz Breestu.Ko.Well 105,90 bz B Kön. WillemIT. Niederl. 1000—100 fl. Po S Industrie-Aktien. Bresl Elektr.St. 101,40G R O s e A Fo B COL (Dividende ift event. für 1893/94 resp. 1894/95 angegeben.) d Sn ' , E [ ins! k E fte Macedon. Gold-Pri 1010— 2020 K 62,80 biG Dividende pro |1893|1894/gf.| Lins /Stüëe zu S s VF es O; o. e , j î S ee REL S Oeste de Minas 3000—500 A [79,50bzG e Salo L10| 1500 (89/0063 G Bub FeécKo Met S Baltische gek. 13. 3. 95 —,— Portug.Eisb.86 i.K.2.1.95 2000 u. 400 A |65,20bzG Bockbr. konv. 1.10] 1000/800[141,90 bz Caffel Federstahl e Brgst-Grajewo gk.13.3.95 100,00G do. 89 i.K.1.4.95 2000 u. 400 A |36,49bzG :| Böhm. Brb.!| 1.1| 600 1235/00bz Charlottb. Waff. —— Große Nuff. Eisenb. gar. . |—,— Sard. R: e, gar. I. T. 79,405 riedrihshn. 1.10! 600 182,70B Chem.Fab Milch —— JIvangor.-Dombrowo gar. . [105,09B do. Éleine 79,50bz ilsebein 1.10| 1000 [130,50bzG | do. Weiler 102,10 bz Ae -Woronesh Obl. 101,70 bz Schweiz. Zentralb. 1880 i 101,75G do. do. 1889

102,00 bz fIL.f. do. do. 1883 A Kursk-Chark.-Asow Obl. 101,40bzG do. Nordostbahn . E Do, 80: 101,40bBkl.f. aeg Eisb.- Hyp. Lit. A 102,60 bz G do. do. Lit. B. 100,10bzG Sizil. Gold- Prior. E 1000—100 Rb. P. |—,— do. do. 1000 u. 500 A |—,— E Italienische 2000—500 M 103,25 bz do. 1000—200 Fa: 1103,60 bz E (Gold) gar. 600 A 101,25 bzG do. do. 1891 600 M 101,25G fL.f. do. do. 1888 2500 u. 500 Fr. |—,— do. do. 1890 2000—500 A 1[102,40bzG Wilhelm-Luxembg. Bahn

A8 TEN NothernPacific I. bis 1921 —,— do. do. II.bis1933 94, 60G do. do: 11 13.1937 93.25 bz “ do. Nr.1- 10500 r. 1989 93,10bzB Oreg.-Railrs.u.Nav.1925 93,5908 e B. gar. v. Penns. 114,25 bz t. Joaq. Valley rz.1900 104,30bzG S. Pac. ofCal. rz.1905-12 103,50 bz St.Louis S.W. I. rz.1989 108,60G St.Louisu.St.Fr.rz.1931

p e p 0 S D R

m R R

Manitob 1933/43 do. pr. ult. Febr.!| vil erttohe ri 500 Fr. [135,10b 1000 8 Fr. 135,10bz inkl. Kup. 1. 10. 93 én 3

S

b i n jp je j D D D H M M V H f V Va V M M S

do, 1.12.99 E pr. dp Febr.

7 T | L _— R Qr — —— b O O O * = = [h Fenk L

Wh i O O O s bd jut jus ras ha S]

do

In pr — J

U o

E ESECSSESE

1B 1 f b pk

125 Rbl. M. Deutsche Eisenbahn-Stamm-Prioritäten. 120 Rbl. M. 125 RbI. Altdamm - Kolbg.| 44/5

O do

D de ieh ps R

O L

: 230,10bzG 600 64 90bz B 600 A [135,50bz 600 |[121,00bzG 600 116,00 bz 20 309 M 112,90 bz 600 A 100,75 bz

O

O ® S s

C O f f a bnd jk

F L R OTEENE [S

Ls au

| l | | { T || P T Is bas brei (e Ls m R j

| R

m-r

O

oe | e A 20hs do. Eisenb.-Silb.-Anl. ü

67 10G Vorarlberger

T LELT E HLA E L F EH

Ci Uo

p. St. [468,00G Heidelbg.Straßb| 43| — s 1000 1168,25bzG in,Lehm. Wllb| 0 |

600 184,00G moor Pril.Z| Ä p 400 1158,75 bz brand Wagg.| 4 S 4 300 1162,30bzG ibern.Bgw. Gf.| 4 |— 4 . 1274,00bzG A pr. ult. Febr.

1000 1144,10bzG Dat Ja HI.! —— 0

1000 189,25 bz Peru , Spinner.| 8 S 4 [18 92,00bz G 1000 I reßspanfabrik .| b 105 00G .1| 500 [104,60G | Rauhw. Walter| 6 | ie 99,00 bz 1000 [118,005z3G | Ravensb. Spinn. 10 |— 14 | 133,90G 600 1130.25 bz Rednh. SP.LtA! 0 | | — fr.) altel1 00B i 131à30 bz Rhein. Nf Bw. 0 | — A 71,00et. bz B | 1000 [160 75G Rhein. Anthrazit! 24| — O 66,75 bz G | 1000 1416,00bz Rhein. Metallw./28 |— 248,590bzG .7| 600 |5,90bzG Rhein. Sthlwrk. 10 | j 160,75 bzG .7| 300 |6,50bz RiebeckMontnw. 10 | 26 172,20 bz | 1000 |27,50B Rosi. Brnk.-W.| 64| — 14 111,60bzG | 1000 180,10 6zG Zuckerfabr.| 3 |— |4 70,80 bz G | 300 1136,00 bz Sh Kmg. V-A! 3#!| — p 91,25bzG 500 173,80G do: Sti masch. 12 E 206,00bz B 400 |—,— do. Thür. Brk.| N 4 1. 120,00G 500 153,60bzG do. do. St.-Pr.!| 4 —,— 300 1175,50 bz do. Wbst.-Fabr.! 18 — 4 207 ,50et.bB 1000 [124 50bzG Ss Salzung.| 7 |— 4 117,50bz 1000 |1152,10bzG | Schäffer &Walk.| 4 |— 4 |1. 97,00et. bz G S 144,75B

12ck I

(L an

uo M bo Bo bo b Lo U F ja fe f jf a fp G O L F En U Uo Îo Îuo Do s Eo U I jf jf fue f L O E N L jf jf f jf jf Ps fru fre E

Pri fend dund jtt, fun, fiat: bank: jur: fz, binl: jeml Jack jah deeak rath inch: find. hund: pem jak. jieak jun jigh ke Jra, Pren: fab dun han Jg died: jah Henk. (ink bh pem pro jenen mals pre jus jramerk jene rwe jene jam . . . S IS : ALLÍG . S S O2 0: 2

- + S T8

O =—a 09 00 00 00 O L H A A E ja fu

pk L D j

C

m O’

I La Ea Ufa RANITO O Eu èp

wr

S “o E E E S S E E R N’ mm A

ay e gs Ea Dea Ll fk bed fa Fak Lmd fa (f je 1 jf fend O

O Cd d b b bl t i D

4 - +4 4 4 4 +

176,00bzG ost Facbwrk. 28 193,75 bzG örderhütte alte 148,75 bz do. konv. 214,50G do. St. Pr. 123,00bzB do. St.Pr. Litt. A 114,00bzG Pen Waägenb. 186,75bzG üttenh. Spinn. 166,75 bz ugo Bergwerk . 82,80 bzG nowrazl.Stetns 92,00 bz G Int. rich, Aepblt 92,50et. bzB | Jeserich, Asphlt 108,60G Kaliw., Aschers. 188,50bzG Kapler Ma}chin. 99,25 bzG Kattowitz. Brgw. —,— Kaufm. Knstdr. —_,— Kette, Dpf. b 493,00bzG | Keyling u. Thom. 145,00G Köbhlmnn.Stärke 215,79bzG } Köln Bergw. . . 103,75G Köln-Müsen. B. 138,50bzG do. do. E ¡20,30bzG König Wilh. kv 13,50 bz B do. do. St. -Pr. 60,70£zG König. Marienh. à61,30à60,90bz | Königszelt. Przll. /300|]162,00G k— | Körbisdorf. Zuk. 1000 |78,00G Kurfürstend.- Gf.

——=J Do =—IUOLO

E

MWOWIDNIEMOL E D

E

d prt

' ônigstadt. . O Landré Bis.

L i

75,30bzG

73 25G No ortbeuisse Def erber

Shultbey l Schultheiß .

Spand. Berg Vnion Gratw Nereins fonv. do. St.-Pr.. Viktoria.

Bergische —,— Dortmunder. —,— Dortm. Löw. do. Union

Düss (Hoefel)

Gee: Drtm

1.10} 1500/500{131,50bz G | Chemn Werkzeug 1.10} 600 1215,00bzB | Concordia a Brgb. 1200 1128,75bzG | Concord. Spinn. 1000 190,75bzG ‘| Confolid.Schalk. 300 {313,00 ebG*®* | Courl Bergwerk 1000 1174,75bG «ch | Dannenbaum .. . 300 1225,10bG—- | Danz.Oelm. Akt. 1800/300/265,00bz G+ | do. do. St.Pr. 1000 [135,00bB S | Deffauer Gas . 600 |120,50b 2 DeutsheBauges. 309 125. 00B = do. Bgwk.-Vrn. 1000 |141,50G S do. konv. 1000 1128, 50bGck | do. Gasglühlicht do. Jutespinner. 1000 148,60G p E F. 300 1404,75 bz Spiegel 1000 [189,00 bz G onróô e 300/1000/3 i 0,50 bz G Died H. kv. 1000 |161,25G Dortm. Un. 46300 1000 1157,75G do.St.-Pr.Lit. A 1500/300/138,50B do. do.y.ult. Febr. 1000 1196,40 bz Dresd. Bau-Ges. 1000 1184,75G Düff. Chamotte . 1000 1173,00 bz Düff.Drht.-Ind. . -1171.30b3z Düsseldorf. Wag. 500 |223,590bzG | Duxer Kohlen kv. 600 |[82,00G Dynamite Trust 1000/5601 7,25 do. pr. ult. Febr. 1000 178,30bz G Eckert Masch.Fb. 300 1232,00 bz Sgt Salzfb. 500 1227,25bz G | Elberf. Farbenw. 1000 1129,580bzB | Erdmansd. Spn. _— Eschweiler Brgw

600 1106,70bz = Masch.

O

trttt OPD

O i —— tor

L E

H H H p H H Mr V H Ma p M H H M H M M fy p O ry ck

=)

_—

tatt O ®D

Hmmm

E

101,10G LosowoSewast. gk.13.3.95

e Mosco-Jaroslaw … .….

O edi ria

100,10 osco-Rjäfan gar.

É S Mosco-Smolensk gar.

103,50G Orel-Griasy

do do.

—,— E gel. 13.3. 95 jäfan-Koslow

1000—500 Lire |—,— 5000 u. 500 Lire |58,60G 58,70G 104,00bzG 105,75G

102,10G

,

O bak pucnk pur furrk

R A p

S) iva 1d zt,

pk

O

Ny Q Co R O O

O

Losrihlenisce Lit. B. Lät. Es s (Niederschl. Po fe) Es einische Saalbahn Werrabahn 1884—86 . . do. T0 S

do. do. do. Medtlb. Friedr.-Franz-B.

do. (Stargard- Ostpreußische Süd Stargard-Küstrin 1892 . Weimar-Geraer Wismar-Carow Albrehtsbahn gar. .….

do. 4

p

OOWONOoOuwu0OD0OINO n D M a a

R R B R 2

1000 197,00B alker Gruben! 9 |— 4 |1, 1000 |142,40bzG SAgoia a 19 | 279,00 bz 1000 |74,25G Schles.Bgb. Zink 14 189,00G 300 182,60bzG do. do. SE -Pr. 14 4 |1. 188,.50G 1000 [114 00G do. Portl.-Zmtf.| 74] — |4 |1. 164,60bzG 300 |247,00G do. Kohlenwerke 0 |— | 49,30bzG 600 |143,50B do; Lein. Kramsta, 5 7 133,00bz G 44253 S Gd: Elektr. 9 207,00bzG 115 06bzG | Schulz-Knaudt .| 4 165,00bz G S Set, Mühlenb.| 0 — t 51, 25G Siemens, Glash.|11 181,70 bz 17450bzG j SpinnundSohn!| 4 — — 101,25bzG | SpinnRennuKo!| 6 86,50bz G 1305G Stadtberg. Hütte! 31 106,00et.bG 600 180,00bzG Lauchhammer . | 83,50G Staßf.Chem.Fb.| 1 193, 50bzG 1000 1162,50bzG do. fkonv.| 5Ÿ 111,60G Stett. Bred.Zem| 0 85,50B 1000 1179,75bzB | Laurabütte . . .| « 121,30 bz Stett. Ch.Didter 15 | 237,75 bz 10£ 1147,40bz do. pr. ult. Febr. 121,25à21à21,30à20,75bz | do.(n.)Dampf.K.! 0 e [4 65,00et. bz G 146,75à147,20bz O E, ¿ 96,60bzG | do. Elcktriz.-Wk.| 6 | 129,60 bz G 600 [107,00bzG | Leopoldshall. . 3,69 bzG do. Straßenbahn | 96,00bzG | 1500 1141,50bzG do. do. St.-Pr.| ) 1121,10G do. Bulkan B . ‘| | 132,60 bz G loadleaao 293,590bzG } Ludw.Löwe&Ro.| 1367 [00bzG do. do. St.-Pr.! —— 500 192,90 bz G LouiseTiefbau kv.! 51,90 bz Stolberger Zink) 36,75bz G 300 1122,60 bzG do. do. St.- L 2A 32,00 bz -] do. St.-Pr.]| 109,00G 1000 1112,00&8G | Mrk. Masch. 108,00bzG Se Ss St.-P.| 71,00G 1000/560/106,25bzG | Mrk. N 131,10G ThüringerSalin.!| 98,10 bz 1200/300/233,50G {14,75B do. Nadl a. Stahl! 7 108,75 bz 300 |—,— do. 71,00G T Kunsttöpf.! 0 60,60G 1000/300{92,50 bz G do. } | 239,25B Tra enbg.Zucker|12 100,10G 1000 [56 50G do. Straßenb.| 6 148,50G Union, Chem.F Fb.| 8 131,00B 1000 168,50bzG Marie, ns Bw.| — 16,.75G U. d. Lind. ,„Bauv.| 0 —,— 1200/600]156,90 bz Marienh. -Ko 12 57,25 bzG Varziner Papierf 10 159.25 bz 156,40à,75255,40bz | Msch.u Arm.Str 97,00 bz G Veloce, It. Dpfg.| 3 . 166.00G 70,75 bzG Mafssener Bergb. 3,80 bz G do. Vorz.-A.| 5 .195,10G 70,75 bzG Mech. Wb. Sor. 150,00G V.Brl.-Fr Gum.| 8 133,60bz G 102,60B Mech. Wb. Zittau 170,006zG | Vr. Köln-Rottw.| [124 182,25 bz G 102,60G Mechernich. Bw. 64,50 bz Ver. Hnfshl.Fbr. T 142,90 bz 94,60bzG } Mend. u. u 49,50G Verein. Pinselfb. 131,90bzG 124,50 bz do. do. St.-Pr. 59,25G Vikt. «Speid. «B. 6 65,90 bz 103,40 bz Mix u. Genest TI. 181,00bzG | Voigt u. Winde| 8 —,— —,— Neufdt.Metallw. —,— Volpi u. Schlüt.| 4 101,50G 101,10G Neurod. Kunst. A. 97,50 bz G Vorw. Biel. Sp.| 9 121,40G 169,50bzG | Neuß, Wagenfbr. 86,.25bzG | Westeregeln Alk. 6 153,50G 169,00bzG | Nolte,N.Gas: G. 106,50B Westf. Drht Ind.) 8 |— 122,50bz B 91,00bzG Ndd.Cisw. Bolle 77,00 bz G do. Stahlwerke| [112i — 159,906z G 282,25 bz do. Gummi . 100,00bzG | do. UnionS.-P./12 | — ‘ 167,25 bz G 60,00bz G 128,50G 83,60bz G 96,90 bz 71,00 bz G 220,50bzS&

ca E S i wp

O

L eTeA Q b O O09 r

L L L

Pr pa ta A Cafes das EUES P S R BÉNS As É fk ffs Fk k jf ffe fo je Lk f ffe T É fra La È

J —_

T Pi

E A L r f f f G DO D F jf DO if F jf jf Fa D a f

pmk pan ju jd ja O ODDODO r

M — — — ”ck pk n pk O

[ay on

=J wr

Pr.Hp. A.B. 1.120/43] 1.1.7 13000—150|—,— Brüffeler Bank . 500 Fr. |[—,— Ostfries. Bk. 609/ S E M. -Ill, rz. ‘100 — 5000— 200/101 90bzG | Chemn. Bk.-Ver.| 6 300 1114,10G Petersb. Disk.-B.

Bf. Z.-Tm. Stücke zu do. 1Y-XIIL unabg. 4 | vers(./5000 —200/104,60 bz G . Kreditbk.| 5 300 189,10G do. Intern. Bnk. Anh.-Deff. Pfdbr.|4 E L 1.7 13000 do. unk.b.1900 abg./4 | versch./5000—200/104 t,60bz G Dänische A 2 450 |—,— omm. Hyp.-Bk. Das. Hann. 4 E verl. do, UL4Iuuf.b 1905 vers E f rivatbk. 1500 1145,00bzGB os. f Bedenfed.

RTEZ [F T ot

127,30bzG 109,60bz 142,00et.bzB 178,00bzG

E 1ST; ccumulat.- Fbr. I—,— : R E es. 60,50bzG A.-G.f.Bauausf.| 5 159,7d5et. bz B Adler Pril.- -Zem.| 0 121,00G Admiralsgartenb| 34 5 102,00et. bzG Allg. B.Omn.G.'13} 250RbI.P.1118,75 bz Allg, Elektr.-Gs. 119à118,50bz Angl.Knt. Guan. 600 121,80 bz do. pr. ult. Febr. 1000 1137,90bzG Aplerbeck Steink.) 3 450 1137,25bzG Archimedes . 3000—300/119,25bzG Arenbg. Bergbau 30 600 Bes Walzwerk! — Barg, Lagerhaus 62 Baug.BerlNeust| 0 — ail. Wilk. ais. Wil +4 Moabit .

Berl. Anh. Masch do. Baz.-A.-G. do. Charl. Bau A Charl.Pfdb do. Dampfmühl do. ElektWerke I Gub.Hutfb. do. Holz-Kmpt.

+4 L - - t 4 4 4 d 4 - L + fr fr +4 4 +4 + 4 +4 4 .

t J

E Rim

Qi:

hs J R R A] n

do. 100/3#| ver} 13000—200 101 20bzG Darmît. Bk. Gld. 290 fl.füdd.]—,— reuß. Bodenkred Dis. Grd. Gotha, pr. Hy. V.A. G.Zt ver}{ch./5000—100}101,90 bz G 4 pr. ult. Febr. — — tr.Bd. 70% Pr. Fire I.} Do, Do, 1806 1.4.10/5000—100 106,10G Markitücke | 1000 1152,75bz L D -Akt.-Bk. do. IT. Ab th.|: do. do. F! versch.|5000—100/101,25bzG e pr. ult. Febr. 153à152,10à,40à,10 bz V.A.G.259/6 do. IT1.1V. rz.110) Rh. ;Dyp. -Pfbr. 90/4 | vers. 13000—100|—, — Darmst. Zettelbk.| 4 300 [104,00G E do. volle do. VŸ. rz. 100 S. 62-65/4 | 1.4. 10 2000—100/102,50 bzG DessauerLandesbf. 600 1145,90G Br: „Imm.B. iu do. do. 1894 M e bis 1902 L 4.10/2000— 100/106 30G Deutsche Bank . 1200 u.600/174,50bz ealkreditbank . do VEL.« ers./2000—100/101,00B P r. ult. Febr. 174,50à,60à,39bz | Reichsbank . do.VII.unf. b. 1903/4 : 1 7 10/1000—500|—,— ff.Hahn 599% 300 117,10G Nh.-Westf. Bdkrd. Dtsch.Grdsch.Obl.|4 {. , Rhein. Westf. Bd.|4 | 1.1. ch4 /5000—100 105, 80G Dr Genofssenschbk. 600 1119,40bzG Nostockter Bank. do. 1.-Vl.unf.b.1904/4 ; Schles. Bodenkrd. 19000 1501 — Dt.Grundschuldbk 1000 1124,00bzG Rufs.B. f.ausw. H. ds. do. 134 h do. do. rz.110 [./3000—150 113, 00G Dt.Hyp.-Bk. 609/60 600 1129,80bzG do. pr. ult. Febr. E E. 17-1. /5 / 4 Vo O9. ./3000—200/102,70B Deuts e Nat.-Bk, 600 [109,10G Sächsi Siats.B Dat do. 4 111 do. unf. bis 1903 5000—200/106,60B Diskonto - Komm. 1200 u.600j206,00et. bz G Stim -BV, G do. 4 00, Do, 0 3000—200 101,10bzB do. p. ult.Febr. 206,30à,10à,503205,60 bz do. do. [33 Do. Do L /5000—200/101,10 bz B Dortmd. Bank-V. 300 1120 50G TLE Ses. Bank, Ver. Dresd. Hyp.-Obl.|3# Stett. Nat.Hp.Kr. Dresdener Bank . — 600 1157 ‘90bz Südd. Bod.-Kred. bens Hyp.P.X1V. 4 rz.110 3000—150/110,00B do. pr. ult. Febr. 158, 404157, ,40bz j Ungar. Kredit-BEk. b, Dp R 4 do. do. 13.110 Dresdener Bk.-V. 1000 [114,00G s pr. ult. Febr. do. do. rz.100 3000— 200/104, 450bIG do. Kr.A.f.J.u. H. 300 1175,25G V.-B.Hamb.60%/9 A unk. bis1900 ‘ Südd. Bod.-Kred. '2000—1 Essener Kred. Anst. 600 1131,75G Wrsch. Komm.-B. do. do. do. Goth, Grndkr.-B. 600 1122,90bz Disk. -Bk. E ob Tj 125 do, N N S do. neue 409% ae 110,75bzG Woirgar, Bank kv. do. Westd. Bdk. unk. T do. rivatbank T8 Westd. Bdkr. volle do. Eo, do. do. kndb. 11 5000—100/103 00bz mb. Komm.-B. 200 Bco. |— Weiltfälishe Bank Meininger B Le Aktien mb. Hyp.-Bank 1500 u.750|151,2 20 bz Wien. Bankverein do. unk. E 1900 (Ginstermin 1. 1, zu 4/,; ausgenommen Reih8bank: 81/, % 1. 1 nnoverscheBnk. 750 1113,90B do. pr. ult. Febr. do. ¿ A 1. 7., und Rostocker Bank 4 °% 1. 3,) öln. Wechslerbk. 600 |[102,75G Wiener Unionbank do. Präm, Pfr. 141,75 bz pro|1893/1894 Königsb. Ver.-Bk. 600 1104,00G do. pr. ult. Febr. Nordd.Grnd 3000—300/101 O en. Disk, Gef 64 125,00B Leipziger Bank. 1000—750/138,50G Württ. Bk. -Anft. do.1V.V.uf.b 1903 Amst terdam. Bank| 7 |—,— Leipz. Kredit-Anst. 193,30bz G do. Vereinsbank) Nürnb. Vereinsbk. fälzische om.Hyp.1.rz.120 do. I.rz.100

A P29 S M Es rek pmk ferm Dre peucmk Pee ore pre farm pem prr ab jr ferm froredk fruh jemand prremek farm Prm prak jed feme fremd pem Penmod ferm fam Pren por bmen E Ee 0M M: Deca M O T Wi A E U t Me M A?

R No C b J A bd f

E

mOOOOOIIO0R O LSOSOSOS

bt pi pk pri fk jd ft jr jl A rk pmk prak prerk mei

=I 3

E R R

Ott bank puauk dran juunk fraok ju jdk s ——— t — —

t 4 4 4 + 4

E S S

M 1 1 V 1x 1 E

M Hf Ha Hf 1 1E 1 1 ¡1E E

i H 16 16ck 1 C 1E 1j V Me r r M

. CS De 2005S .

FELEL F TRE T T T4

trt tot

E

r

I E TATTLETT T T

S D

R

T1119

1000/5009 1,90G raustädt. Zucker 1500 |516,00G reund Masch. k. 1000 158,25G rister&Roßm.k. 1000 |111,00bzG do. do. neue 600 188,50G Dage Un 1000 |—,— fonv. 500 155,00bzG Gelsenk. Bgw. 1000 1142,75 bz do. pr. ult. Hüte l

i — ck bi J i O

mo MOAMOIMN

H 1 1 1 V H 1 1

. S E . .

or

H 1 1j Sfr Wf Wn Hf Vin Jf Mf Van l Jf

R mm

E LEEEFRA F E

A a M O

——

ob K RS

S

V y Or O O on Cl

400 1193,00bzG | Gg.-Mar.-Hütte 600 1127,25 bz B do. eine 600 |—,— d Stamm-Pr. 1690,00B Fleine 133,50 bz Sti Borz. Akt. 116,75 bz Gerreêhm. Glsh. 230,00bzG | Giesel. Prtl.-Zm 153,10G Gladb. &S.

97 00bzG Glauzig. Zuderf. 85,00et. bz B | Görl. S 94 '60bzG do. Maschinenf. k. 105,90 bz So iner Werke 122,75 bz rl. Pfdbhn. 130,50 bz G Gr Li B.u.Zg

È A O SE I L tut (L I S A I P D bk dns Lb Lt jf (fe (f tf fie

E

P bl bj b V Di D M ns f Gf V P ba s fm D f V Dm V 1E VEn Wh E 1E V 1E 1E f En E E (B (E E E

or E S pm S ——— . * ® —_—y . I 1 O A “I f J _— R O |

2-4 D S D .

E E E E T

° . S * . “ . B 1D

E

T UNO I

S Raa Q; -

—

tim s

—_ O0 R S O

M

S

— —— R C: S L

E F ET E

Ms O C M H J H H f Ds V D H H Via a fee V Hr H Vf Hf Hf 1 1 F M H V D pf P H V V f

M A 1444

Se tor too

Ld hunk auck banck. Zl TÔ pra pen Es

92,25G do. Jute-Spin. 122,00 bz Wilhelmshütte .| 14 — '4 82,30 bz Witt. Gußsthlw.| 6i| — 4 86,25 bz Wrede, Mälz. C.) 3 |— 4 85,90à,80bz | Wurmrevier. .| 4 |— 4 142,00bzG Belt ea .| 4 [=| 114,25 bzG ellst.-Fb.Wldh.¡16 |— 4 |1. 69,00G 83 00bzG 87,00bz G Berichtigung. (Amtliche Kurse.) Am 8.: Jtal. 108,75 bz Mittelmeer St.-Pr. pr. ult. 95,20à,40bz. Ludw. 118,50G Löwe & Ko. 366,75bzG. — Vorgestern: Altonaer 86,60 bz G Stadt-Anl. 102,20bzG. Grie 49% fonf. Gold- 103 90bzG | Rente 500er 27,90bzG., do. 100er 28bzG., do. 20er 139,25G 28,25bzG. Süd-Jtal. 58 ,50bzG. Nordd. Lloyd v. 151,70 bz 1894 —,—.

34,10G 126,00bzG

a

1

290,00G Nrdò.Lagerb. Brl. 377,80 bz do. Lloyd 84,00G do. pr. ult. Febr. 83,80à83,70bz | do. WUk. Brm. 500 1122,30bzG | Nordst tern Brgw. 500 177 /25et. bzB | Obershl Chamot 500 [149,50B . do. Eisenb.Bed. 1000 110,80 bz B do.E.-J.Car.H. 1500/300|/292,50 bz G do. ortl.-Zm. 400 1126,00G ortl.Zem. 400 1147,50bzG 1200/300484,09 bz G 600 1135,00bzB 5,70à36,10à34 70bz 600 [ns H

300 14,00bzG 300 do. do. St.-Pr

246,60bzG | Gr. Lichtf. T.-G. 56.00bzG 350,00bzB 118,00bz G 76,25bz G 770 00G 119; 75 bzG DEL: '50bz G 158 '50b;G 74, 2% bz ; 136 ,75bG “St. -Pr. 00à135,70 bz do. Bergwk. do. 87,00bzG | Harp. Brgb.-Gs. do. do. ult. Febr.

|96'00bzG M e 900/360 [153,50 bz G barier Gis E ; 60,60 bz G do. Pr.

do. Masch. Bau O Obligationen industrieller Gesellschaften. do. Ne. Sp. 152,10bzG Bf. Z.-Tm. Stüde zu W E

26, b 4.10 5 do. Pappenfa 126,90 bz Alg.D. Klein An 1.4.10/1000— n üdrob Hutf

do. Wilm. elius Bergw Bielefeld. Bes Bismarckhütte . En Vz.C . Gußst. r ult. ebr. ati K Hl. w Ko St.

do: 0: Jutespimte dower Zuker

Tb D r

300 1000

Bu: e Bank . bl L Lüb.Komm.Bk. kv. 300 [122,50G do E

As f.Rheinl.u.W. 110,00et. bz B | Luxemburger Bank 250 Fr. 1149,75 bz Obligationen von Bauken, v9 Lagerhof .

B.f.Sprit u. Prod. 74,75 bz G Magdeb. Bank-V. 600 109,30bzG | Bk.Orient.Esb.kv.|4 | 1.1.7 | 1000 Fr. [101,75G do. do. St.- Pr. do. TTI. IV neue] Baseler Bankver.| 5 —,—— 600 do. 1. lunk. 1900/4 .13000—150}103 70G Bayer. t cue3 I—,— Mecklenb. B 4009/9 500 do.VII.Ul.unk 1904/4 .15000—100[105,50bz G Berg.-Märk. Bnk. 00 1140,00bzB | Med. Hyp.-Bank 600 B00 f Mein. Hp. . 709/09 300

er r = —

dk meh pre prr prr pu ph prol pam pr pn prr ferner frem

S D D Q S7 S DTeS "

Ma E É Gi ti E A

pak — jeh S

109 ?,80 bz Allg.El.-G. rz

do.L.u. Strb.( 100) |

[130,4 40bz Anilin-Fab. rz.105 toà 130 26130 Sell E co. 128,25 bzG 4 do. 1890 600 114,10bzG Boch.Gufßst. (103) 600 I—,— Buder.Eisw.(102 160 fl. P. |—,— Centr Hot.I1(110 1,90et.à,40bz | Const. d. Gr. (103 200 fl. G. |—,— Dessau Gas (105 300 1169,00bzB do. v. 1892 (105 500 |—,— Dtsch. Kaiser (100

do. lIL V. L 1z.100/5 .15000—75 1108,90G e Kafsenverein do. I: rz:115/44| 1.1.7 /3000—100/117,50G ult: pr fiebr: 1000 u.500]153,50bz f.Dtschld. Bo rz.1 40 .1.7 |3000—100/113,560G do. ult. pr. Febr. 154à153 %Hù, 50d. ,10bz e pr. ult.

do, fl. ri, L u. 12! 14 ./3000—100|—,— Me 1000 {120,60G Nieders ank do. XIII. rz.100/ch4 | 1.4.10/3000—100/106,00B E Prod 300 |[123,00G Norddeutsche Buk. do. XI1V. rz. 100/4 .4.10/3000—100}/106,50B Bôörs.- Pon 600 [118,10G Nordd. Grundkred. do. XRI. 1z 13.100 34 -4.10/5000—100/101,25G DaEs M: Bank 300 [110 60G Oberlausitzer Bnk. Pr.Ztrlbdkr.80-85/4 | 1. 5000—100/100,80G editbank| 6

do. 90 unk.b. 190014 1,4, 10/5000—1 106,00bzG de Hann. Hyp. do. 1886—89 . 3 versc./5000—100][100,90G Bremer Ban

C T ÉL1S

O0

Prß.BdkrH, rz. 1105 |1:1.7 |13000—75 116,5G Berliner Bank . 3000 1131,00bz de Ee r. ult. Febr. ebr.

O

J i J A b J

brm pm pem pern ed jene rend serm jn Jrrma rieen end prak jenes Ae E E o "D M S De S

L

O R R R Roon

I 11

300 1114,60G Me . Kredit 600 [125,00G r. ult. Febr. 1000 1115,30G s änderb. abg. 600 1114,75bzG Oldenbg. Sp.-B 600 1[105,80G Osnabrücker Bank

O J Mae. K Rae

[N

T 14344) 4

1 H 1 V V 1 H f 1E H -CD H H 1 1 P H j E 1E 1 H Hr 1E H B S

M P H C

T ‘do. 1894 . j 1.4,1015000—100/101,50bzG | Bresl. Disk.-Bnk. do. Komm.-Obl,|3T| 1.4.10/5000—100[101,40 bz G do. Wechslerbank| 5

S ©o0-I D e So

dank pak ek jmd pennb Prunk jmd femadk jdk ark pre Pr . . . . . . . . . . . pu R R — J uk J pk prrní pk

LEELLLES

E A E ss s P PER E i int P bk i Îrk ffe fa ffe n Ps S E

1895 / 37 p. 16 (Deutscher Reichsanzeiger, Mon, 11 Feb 1895 18:00:01 GMT) scan diff