e E T E E T

n f 100,90B 101,10G

e Od

,

103,00bzG A Trangfaut if ¿ObL. L gar.

r

103,30bGU.f. Garscau «Wiener 10 ‘lder

SR De: do. l Z ais do. LX. L Wlabikawles Oblig. gar.

-Selo

s,

bér Es Zarskoe

83 ,00bz fL.f. | California Oreg. rz.1918 Central-Pacific rz.1895 101 2BB 1 do. do. rz¿.1896 101/25B ds. do. r3.1897 104 ,30bzG do. do. 0 103 3, 75B ati u Bo, Igt. 1997 ; icago-Burlgt. rz.

—,— Denver-RioGrd. rz.1936 —,— Jllinois-Central rz.1952 99,40B {[l.f. | Kansas-Midland S 1937

ire NotheenPacific1.bis 1921

—,— ernPacific -,—- do. do. I1.bi81933 103 ,10G do. do. T. rz.1937 103,10bzG do. Nr. 1-10500rz.1989 99 G kL.f. | Oreg.-Railw.u.Nav.1925 99,60G Pittsb. B. ee v, Penns. 104,00B St Joaq. Valley rz.1900 99,00B SEe . ófCal. rz.1905-12 —— St.Louis S.W. I. rz.1989 100,90G St.Louisu.St.Fr.rz.1931 94,30B do. do. .1931 92,60G St.Louis I1.Jnc.-B.1989 91,90G

92,60G Aachen-Mastricht

118,70G 105 10G Ee e Eifenbahn -

103,00G 111/00bz do II. Grgänyumgbne

116206 | gialien. Gisenb.-DbL gar. e

p Dia : 000- S S /25 bz LouiseT 4H LL E

101 30G ILf. L Loewen. Ka ia .

Et 200 105)/4#/ 1.

105,20B Nap NTeY a ad let 25 ps 4

—,— tord ale do. v. 2 e

—,— s Siemens u. Ha 105,60G fL.f. 4 SEOAE Hu Db. 41

—,— ) .144| 1.1. ¿ 105,10G j Bal L. N 5 Bete Ti ó 160 2 | Zoologisch.Garten!|5

r

T Pafsag Part. a 1

[— PTLL7| 200 fl. 6. W. D Weichselbabn . T0 15. 4.10| 1000—100 RbIL. 1.1 | 1008 fl. holl. e Pacific 24 |3 | 1.3.9 100 — Gotthacibahn 4: Ci Lt 500 Fr.

284,25 bz o. pr. ult. Juni 1 2087 ¡70h

102506 B 63/5] — |5 [1.1.7 | 500 Fr. 1127,90 bi,

u 127 /80à,75 | 110,80bzB Jtal, Mittelinee 59/5] — [4 | 1.7 | 12500—500 B obs 7 139,004139 406z | K 78 S 97'90G T uni h 94,10à J0AOAs 63 Thet. bzG Lem eft. IL Stet ger k . S. 1162,90G l weg do Er ¿ = 1 K 2 2 96,906

rp

h - h 400 0,75bzG - Sa E E M Serbische Fe E v P | 1.5.11] [7 ¿ Eh s isós ?

do. n G Epanisde S: Sud As J | uur 1,620[/24000—1000 Pes. G.]69,00bz EL.f. Seine Sen A b S541] 1.1.7 | 4000—200 Ke. 103,00G ff. | do. 1888 u. 90. Stothlm. Pfdbr. v. a O ri L511 92000—200 r. |—,— do. 18 . do. “i 1067 1.3.9 2000—200 a 0E 00 G MWismar-Carow j . St. A S 16.6. 12 O A E 103 25 G Le an Gat 6 ee i a neue v. 85 8000—400 Kr. [102,60G Böhm Nordb, „Gold-Obl. . do. kleine 800 u. 400 Kr. |102,60G ustährad. (Gold) Obl. do. v. 1887 9000—900 Kr. [100,10G Xk1.f. ur-Boden TT Anleihe v. 68 ü kv. 1000—20 £ R E do. do. G 2s

1000—20 L A do. 1000—20 L£ 28,50 bz do. i d. pr. ult. Juni o. do. pr. ult. ‘Juni Administr.

101,30G Degas Se S 4 as 4 “192506 i E do. 1886/4 Gi 28 Ortm.Union(110)/5 - iee L016 Ar: i Erdmannéd. Spin.|5

Ventil Div. pro/189

Hagen -Mastricht 2s Altdamm-Kolberg Altenbur «Bei 907 Brölthaler

Krefeld

Krefeld -Uerdingen Dortm.- Gron.-E. do. pr. ult. Juni Eutin-Lübeck . Halber Güterbahn

101,50Gn, M Buver. : 102 /SObGN. f E S 17 ho0 [8620 fcsaohn(18)

103, ,10bz gf D dGr. 10 Gr. Berl. Pferdeb. „Amerik. Pckf.

BaASBRLAAAaSN S t

O0

A König Wilh.

wr T TS 2° (i A el ders fi D I J (atk V d J J b bd =J

do

Aaagan: f: S s 10 E E MA t bs 4 pa Ei dia prt g beka Fenn

wow

ma E@ |S o

S è F C E B SE S R e fe G5

"A ——2SE E SSS

98,50 bz h 1000—20 £ do. D ld -Obli 4000 u. 2000 4 A De A

400 M 20G Le 0 1891 490 M 95,10bzG Elisb.Westb.Gold strfr.83 400 M E do. do. fteu 25000—500 Fr. ' do. do. fteue 500 Fr. E fran ¡Joie Silber-Pr. fün arcs gar. . 400 Fr. [148,7 75 bz aliz. Carl Ludwigb.1890 148,10à149 ‘354149 bz Kaiser Ferdin. Nordbahn 1000 103,60 bz E s pie A 1 d. Zee a E [d.-Pr. 80 uo ma R E el. D3 « Silber-Prior. 89 99,10et.299bz Kronprinz 2 Rudolfsbahn 105,00G qo. (Sa [zkamm. E 283/50 bz zernowißz steuerfr E O do. \teuerpfl. U Ea Mähr. -S{hlef. Zentralb. E E E S N o. o. gar. v. 98,30bzB do. do. v. 1885 29,29 bz do. Ergänzungsnez g. Wiener Kommunal-Anl. . [110,00G El.f. do. Cho. Neuf. I. IT. Züricher Stadt - Anleihe 102,00G Oesterr. Ung. Gold-Prior.

bads-Regie-Akt. 4 i —,— do. Lokalb.GoldPrior. E E pr. t Juni —,— do. Nordwestbahn gar.

do. do. GoldPrior. Eiseubahn- A m E R, do: Ho. L4B. (Gl)

1e Ostrau-Friedland .

l ilsen-Prief M Run Oedenb. Gold-Obl. S Reichenbg.-Pardubit(S.) A Südösterr. Bahn (Lomb.) do. do. neue do. do. Gold gar. do. do. A Ung.-Gal. Verb.-B. gar. rone Eisb. M 89 o do. do. do.

pmk pk

Dn / : Fonfol. Anl. 1890 ol Anl. 1890

. Zoll gationen

¿D ta ‘ult. Qn k ouje vollg. . G pr. ult. Juni i; Galdrent große . do. mittel . do. kleine . do. pr. ult. Juni . Kronenrente . .. do. pr. ult. Juni . Gold-Inyvest-Anl. . Loose i L500 gar. G leine , Bodenkredit o. do. Gold-Pfdbr. : do. Grundeutlast.-Obl. Venetianer Loose

a l& 11]

E S.

O O O B A P HESOS: : SRU Se SEA As BESt ATE N8. BEEE

E p E

4 [96,00 bz Oeft.11.Stsb. : . —,— Lüttich-Limburg .| 0,8 4 v fr s 1, “De: LA

A [13000G. | do, pr, ult. Juni &, 18604850064 | uremb, Pr. Or | 3 | 4 (4 [117 | 500 fr WRB

' . 0. Pr. U U 5 Lübeck-Büchen do. Elbthalbabn 146,506z A urn geb de 43,60bzG do. pr. ult Juni ; | do. pr. i i O 15415000G 6 Schweiz Nordostb| 5,6 nes

Mainz-Ludwigsh.| 4} | 5 [4 | 11 | [119,50et.bzG | Raab - Oedenburg| § S. 49,90 bzG : bo. pr. ult. Zun ct Ps n E

107,75 bz do. pr. ult. Juni 119,70à,75à,70 bz 4 St.-Pr.| 5,6 | — [4 [1.1.7 500 G tagte ape, Ma 1 19 1 11 ; 89, E H Südöster. omb) “s [47/0064 Séweiz. Unionb, 34 | — (4 | L1 | 800 fe [gg 40bz 110,30G à z ni 47,10247 bz do. pr. ult. Juni l © 99,402,30bz 78,20bzG Ndo\c{l.-Märk.gar.| 4 | 4 11.7 102 30G Ung.-Galiz. (gar.) 1 S a Transva — S 109,10bzG Osftprß. Südbahn} 0 | ; l 1:1 101 710bz Ver. Arad. u. 7 . P. 1123,50et.bzB Westfizil St Att. g 5 ee 50 Lire 6420S

94,75G do. pr. ult. Juni 101, 10ù, D ,20 bz DESE (gar S , Saa hn O0 [5 3 R 125 RNbI. M. 168,00 bz D b s , A L Sicrgard-Posen .| 44 | 41 L 1.17 “M Soctes 17 — S alb, Wi 1 Ia [O 15,5064

E angor. R 125 ! —,— Weimar-Gera . . 31,25G Kursk - Kiew . D s Breoltg o E

44

S Werrabah 116/2,1 (4 | L1 : Q I

r errabahn . . . .|1, 74,60bz s T7

95 60bzG do. pr. ult. Juni 74,40à,50bzG Moelan-Beest gr 125 Rbl. M. [79,4064 Dort Gron.Ense ü 12770bs 44 r 41 4 4

alberst.- Blankb. nigsb 4 (Cranz er

t bk pk pk rk fk f fert fri mk red jk jd . . . . . . . . .

gt De Sa bes Ir E E D

jun ri L int b fe ju

U R R R545 | A Ap ira SA dr bs ==I=I P

Hj n tb f f fa U

M 1e M ba f Da Dan 1E Me J E V6 P

S L

b. gar.

mm P D

e E b O D D DO

SS 78 @N S

E aaa

ror

SS ia tit pap t

Os

po E

D

S

SSS

Fn

I Q O Q G9 N

96,50bzG 00Rb x Ausländische Eisenbahn-Staunm- uud Stamm-Prior.-Aktieu. | War 0s Aussia-Zeptis 24 | 19 4 | 1.1 jabg.a.600 f 8.W.857 50HzB Io do, Heine N eds Von E E E Bl mische Norb.| 7 L L100 d Warschau-Wiener 1 | 60 Rbl. P. [289,00bz Saalbau 119,60G p —,— do. pr. ult. Juni 289,80289et.a89,70à 506zB Weimar-Gera 102,80G 137 00 ba

Bredower Zudcker| : 600 165,00b D b Iudustrie-Aktien. Breestu.Ko.Well p. St. 165.008 s ‘Lehm. W 2 L T i 1000 S s T SY Spe (Dividenbe ist event. für 1893/94 resp. 1894/96 angegeben.) Bresl Elektr. St. 1000 [194 00B iko ci Z 1 500 [109 00bzG ongs, Spinner. 109,0 00 : bivikeride- v 1203 [1804| gf.| Zins Stüde d | do. E 600 188,75B brand S .10| 1000 |[125,00bzG rey panfabrik . 98 ‘0b 2s E E C0 o Es E ritfabrik ¿ 137, 25G tbern.Bgw. .1| 600 [155, 50b;G auchw. Walter 100,00 bz e Mo Ls ; o. Straßenb. 400 [176/,00G do. pr. ult. Juni 75à,40à,80à, 60à, 15 bz | Ravensb. Spinn. —,— As a ¿ 500 192,75 bz Br inke 300 1180,50bzG debrand,M{[. 1000 1161,10G Rednh. SP.LtA [t 12,50 odckbr. fony 1.10| 1000/800/157,75bzG | BrüxerKohlenw. ; 308,25 bz G ee D A. kv . 181,75G ein. Nf Bw. 83,00 bz e 36 20bzG Fricridöhn. 60 (E | Get) (a0 (4 | 15 s: 1000 S l en s lie Ute Do N atn Aobrait S ; : E ütte alte O T Hitscdein s 1000 1137,50G Tafel Federstah! , 179,00G o. St De 300 1175B Rheine Sthlwrk 192-008 ; önigstadt. . 1500/s00/1 32,00 bz do. Trebertrod. 4| . [155,50G A 1000 E — RiebeckMontnw. 172 0E ee Mb Bs W b. 600 1235,60G Charlottb. Wa ¿ 5 [199, 00bz do. St Pr 1 Titt.A — 1000 91;80bzG Mans . Brnk.-W. 131 25h 6 s 1200 1157,25G _ | Ghem.Fab à 148,40 bz ven Wagenb. 300 [143,50G uck e 82,00b G 00M Nordteuts@e 1000 /97,006G | do. Weiler / 226,00bz B . Spinn.| 500 |84,10G Sühs: mg. 98.25 bz 2 bz B enh. abg. 300 |305,90BkL.f. Chemn Werkzeug : 120, 99 m ergwerk . 400 |169,75G do. Sti 199 2G n fefferberg . 1000 |176,00bzG | Concordia Brgb. F Ï 00 [129,50bzG wrazl. So 500 |54,40G do. Thür. B 122,1 ; Lo Sb 300 1221, .\obzG | Concord. Spinn. 180,00G Int.Bau 300 |178,60G do. do. St.- Pr. bagrs S ( Schultheiß 1900/300|/268 EIA Consfolid.Schalk. 188,75bzG | Jeserich, git: 1000 144,75 bzG do. Wbst.-Fabr. 956,00b B P E Spand Berg O LBTe E = Su Seraer 111,75bzG | Kaliw., Af 1000 1157 75bz Saline Salzung. 1169065 B 162206 D um 103,80bzG Kapler Ls 1000 |92,40G Schä fer & Walk. 111 '50b;G do. St.-Pr.. 398. G 202,25 B G 202, 25 bz G

309 1125,10G Danz.Oelm. Akt. 110,50G Kattowitz. Br io eeehsse Sin Nate duns Io 150 fs | d 10 s Vie R E ae: 27 Den fa kan 100 (0208 | Se Südba D, 1, Pigjè! gil . o. Z9, a - E L TIV Mosco-Riäfan gar. . 2000—500 S [103,10G do. Oblig. 1894 102,70bzG Dis. B L E A O U She! Bub Zin Zint 14 Rheinische 341 1.1.7 Mosco-Smolensk gar. 1000—200 «a 1104,00B Wilbelm-Luxembg. Bahn E Bergische .. Pr. 14 j Dortmunder. 88,25 bz E 45,10bz G

do. Dtsch. Bwk.Vrn. -——,— Kette, Dpf. lis 300 190,00bzG 300 [438,90dz | do-Mred.u. Baub 106,606 | Köhlmnn.Stärke 300 (249508 de. Dane é an p / mm ; do. Portl.-Zm audbriefe und Schuldverschreibungen Pr.Bkd. Ul. r3.100/4 | 1.4.10/3000—-100[105,25G Berliner Bank. | 5 | 6 1000 1114,60bzG Nat.-B. f.Dtsld.| 44 | 6 | 300 [145,30bz Dortm. Löw. 1000 [196 00bzB | do, Gasglühlicht 1078,00b wb: Var Dentscher Hypotheken-Banken. do. T L O 14108000100 S ie Bet b (7 0000S E I A e 16 | 200 f (08108, ;30bz e E mea 50D | do. Jute! pinner 159,806 | Köln-Müsen, B. 600 (22106 io. gein Kramfta 138,75 bz G -Tm. Stüce zu e Î ; 0 ndeiSge U. L z teder]aMmM. Dan Ü oefe : z o etallva 98 75 z i: / ' ; F Anh.-Deff. Pfdbr. f. Ba 3000— 200/103 O FLLS 102,00G Berl Hdlsg.pr.ult. Juni 61à161,10à160,20à,40bz | Norddeut|che Buk. 4x 500ABco.|147,10G Serm. Drtm 1000 [177,756 d Par eret : 20'00B A ig p i Do, 00 T OO S if „Frid. “Bu 133,00G Brschw. Hann.l-[L Pr.Ztrlbdkr. 80-854 | 1.1.7 [5 100,00bzG do. Makler-Ver. 74 1000 1120,50G Nordd.Grundkred. 5 1600 u.1200/115,00bz G Hellihe N 1500/300/139,90G “ Eta 139,10G do. do. St.-Pr. 1000 |201,75G S Ier E lektr. P18 ODE do. L-IHI. u. XV.XFIL do. 90 unkb. 1900 | 1.4.10/5 105,50 bz G do. Prod.u.Hnd. 300 |123,00G i er Bnk. 6 600 1=,— Rieb. 1000 |202,75B OLIUAA fo 136/60bzG | König. Marienh. 600 [59 60B Stulz-Kaaudt E Le ois do. do. :| 100,60G Bôörf. dels-B. 8 600 117,00G L . Kredit 1173| 160 f. P. E Reidhelbräu . 198,00bzG | Dortm. Un. 4300 E Königszelt. Przll. 1000 904 75bzG Set, Mühlenb. 47, 20 bzG do. do. 101,25 bzG Braunschw. Bank] 4, 300 |114,30G . ult. 253,50à252,50 bz Nostoter. . 1000 |196,50G do.St.-Pr.Lit. A 300 [72 ‘00bzG Körbisdorf. Zu. 600 1104 '00:L@ S Glceb. da G Dis Grd, Gotha do. Komm.-Obl.| 101,10bzG do. Kreditbank| 6 300 1113,30B do. Länderb. abg. 200 fl. G. |[—,— Wicküler. . 1000 169,00bz do.do. p. ult. Juni 2,602,102,20à71,90bz | Kurfürstend.- Gs. 125 |1160,00G | SpinnundSohn ,00bzB reu M — O O E L211 Deo Ie Auch. Kleinb, kv. 400 1133,00b¿G | Dresd. Bau-Ges. 1090/00|170 50GkL.f. | Lauhhammer . 600 [94,90B | SpinnRennuKo 82/90B do. “Â. Abth. do. do: VIL| [5 Bremer Bank . 1000 |—,— Osnabrücker Bank 7 500 1[142,60G Accumulat.-Fbr. 1000 [172,50bzG | Düff. Chamotte . 1000 |81,50G La Einits. 450 [125 00G Stadtberg. Hütte U do, ITI.TV. rz.110 do. 1.-Lil. rz.100/ F 101 „80bzG Bresl. Disk.-Bak. 6 600 [117,50bzG Opt Bank — . 1124,29bzG Anilin-Akt.-Ges. 300 ¡230,25bzG | Düff.Drht.-Ind. 600 |80/,00bzG | Laurahütte 600 |137,00bzG | Staßf. Chem: 197, 0B Thei bo, E So O O. | do, ANEMGeriguE R Ges alis a abgr U d R ran A-G.f. Bauausf. 600 |95,00bzG | Düfeldorf. Wag. 1000 |175,40bz | do. pr. ult. Juni 6,904137,40à137%,106s | Stett. Bred.Zem 30G do. 1894 do. unk Eb, 1900abg 4 200/104,30bzG G A 00 Fr. R B Petersb. mber 4 es E y SRC A Bet, i de: Ta nts Sra a 1000 [175,50G Leipz. Gummiw, . 1131,90bz Sietl, Ch.Didier 234,25 bz G o un D! | , S em , | Pl — miral8garten ,90bz namite Tru E 2 do VILunk. 6.1908 do. AXI- XX1Ido. 4 | . |101,506zG | Coburg. Kreditbk. 300 192,50bzB omm. Hyp.-Bk. 6 | 1200 |133,10bzG Allg. B.Omn.G. 2 10 £ 1148,50bz | Leopoldsgrube 105,75 bz do. (n. )Da Dampf. K. 77,106zG Dtsh.Grd 1.1904 100/34! 101,20bzG | Dänische Ldm.-B. 450 |—,— reuß ovinzialbk. 4x | 1500 |[109,30G Allg. DtfchKleinb Lb ,75 bz G e V.-Nl, Pr Hp.B. A. Zt. L 101,00B Danzig. atbk. 1500 |—,— Bodenkred. 7 600 1149,30bzG Allg. Elektr.-Gs. 139) a f bd G do. 145; ,00bzB Dtsch. orre: 19-71, z do. do. 51 40bz B do. Do, do. do. Dresd. H Sir

300 222,00 bz do. pr. ult. Juni 147,75à148,10G } Leopeldshall. 94,00b c 128,00bzG | Eckert Masch.Fh. 600 [102,75 bzG do. do. St. -Pr. 126906 I o Stcabarbahn do. * do. 19054 | 1.4.1018 105,90G | Darmît. Bk. Gld. 250 fl.südd.]—,— rf Bade 70% 94 | 94 | 600 |[184,50bzG AlsenPortl.Zem. do. do. |34| vers.!5 101,00G E pr. ult. Juni —,— yp.-Akt.-Bk. 64 | - 600 |135,60bzG Angl.Knt. Guan. 126,30bzG 77,50bzG Hyp bk. Dor Me ‘Pfdbr do. 1881 L

500 |243,75b¿B Egestorff Salzfb. 1500 |144,25bzG | Leyk.Joseft. Pap. . [78,00 B. . [157,%bzG | Elberf. Farbenw. 1900/5000]3 14,00 bz Ludw.Löwe &Ko. 102.806, G P a 2p Pr. Z 128,00G Erdmansd. Spn. 500 194 25G LouiseTi Os 63,00 bzG Stolberger Zink Pr.Pfdb.B.XVI1| | Markstüde | 1000 [159,00et.bzB :-Pindbrb. 2509/0 6 1500 L do. pr. ult. Zuni 128,10à,25bz | Eshweiler Brgw 300 [146,006zG | do. do. 95,00et.bzG | do. St.-Pr. Rh. Hyp. En 20 13000—1 Darmf:. Zettelbk. 300 [104,90G Pr.Jmm.B. i.Ugq. — [M y. Stck.|— Arhimedes ¿7er 108,30bzG | Frauftädt. Zucker 1000/se0]111,90 bz G Miet Mast Fir w. 146 90B Thale erSalin. 96'00B do. S. 62-654 | R 101 Dou DefsauerLandesbk. 600 |—,— 6 Realtrditbank - Ag 1000 |48,00G Arenbg. Bergbau 585,00G reund Masch. k. 1200/800|/256,25 bz G Mag. Allg. Gas 119,10bzB | do. Nadl u. Sn 117,00B Sau ben S E E 9 I S | Be ae o S I P} Rd A2 152208 | do. Büubant S E 0 0 0. | au z O. Pr. U uni 0Oaldoi, j o arß, Lagerhaus ,10 rister&Roßm.k. Î ! z o. Komm.-Obl. 1000—500/101,20bzG | Dt.Eff.Hahn50°/s 300 1119,20G Rostocker Bank . 500 |[94/00G Baus BeclNouft : ß 300 do. Bergwerk Trachenbg.Zucker 107,30bzG Rb W.B. uk. 1905/4 | 1.1.7 |: —1 Dt. Genoff i bk. 600 1121,50bzG u O: f.ausw.H. 250Rbl.P.[125,90bz d R 131,60bzG do. 1881 VI.-X. do.unkdb.bis1904| Dt. Grunds 6E 1000 1131,25bzG do. pr. ult. Juni 125 25A, 90ù, ?70bz ais Wilh. E do. 83 XI.-XV. s, S do. 83 c .b.1900 G vo. alte .. z M&l. Hypb. rz. 12 tals 50bzG. R gek.1.7.95 199/006; G 4 e 1.10. A Meininger … do.1.1.98 à3 o/oabg,

les. Bodenkrd. |5 | i a7 60 600 1135,80 bz 600 1124, 80G io G R eutsche Nat. Í 600 1114,40bzB Scaafib-Buk-V. do. unk. bis 1900

do. h rz-110 1000 1141 /25bz G do. Digkanto - (“rend 1200 u. 3,00 bz 450 do. inE bis 1903| ) do. p. ult. Juni 5à23,30à,50223à23,40bz Ses. BaubVer. 3000—300/126,30bzG Baz. Ao do, m. A L : Dortmd. Bank-V. 300 1119,30G Südb. Bod.-Kred. 600 E Gharl. Bau ¡9 Dreédener Bank . 600 1166,70 bz Ungar. Kredit-Bk. 200 fl. è do. Charl. Boe do. pr. ult. Juni 90à167,50à166,90à167bz | do. pr. ult. Juni do, Dresdener Bk.-V. 116,25G 200.Bco. do. do. do. Präm.-Pfbr. Nsordd.Grndkr. 141]. do. do. III. do.1V.V.uk.b 1903 do.VII.unk.b.1904

O20 bd Q C

J wr

Ses Ss K

do.

E do. o. Mitelm -DEL ffc T eine 83,50G aon ‘WillemI1. Niederl. 99/25 bz G G A 73,00bzB Livorno-Florenz 73,00G Macedon. Gold - 111,75bzB E 0E 102,60G Oeste d se S 106,10B P E 106,10B Sar Obl. ftfr. gar. I. R E L mun

' 1880

do. Eisenb. Silb. -Anlk. . [103,25bBk]l.f. ew ch B EE 1R Vorarlberger 3. er Serb. Eisb.-Hyp. Lit. A. Große Ruff. Eisenb. gar.|8 | 1.6.12| 625 u. 12 . V. [—,— do. do. Lit. B SFvangor.-Dombrowo gar. 1 . [103,00 bz Sizil. Gold-Prior. strfr Koslow-Woronesch Obl.'4 | 1.4. 101,90 bz do. do.

Vo. Dei 1889/4 | 1.4. 101,60bz Elf. Süd- Italienische

Kursk-Chark.-Afow Obl. 4 1. do. ein do. do. 4. : 101 | 40bGL.f. Jreaucol (Gold) gar. SF- 2 103 ,00bzB D DO. 1891

E oln Î .1.7 | 1000—100 Rbl. P. |— do. do. 1888

S

28

at as Acterreree BSSSSS

n ©

zEE4 S8 eg? a? S

-

Go N N

Opp

| 0j | 1 P P P (P P 1 Pr 1 P E P P P E j E R E E P

-

—*

i L R ci 1.7.95

„gek. 1.7.95 Brölthaler ifenb.-Obl. D.-Nrdd.Lloyd gek. 1.7. p

t. - Blankenb. B do. TR-90

gibed-Bühen gar eburg - Wittenberge Meh E h 68/69 gar. do. do. 75,76, 78 kv. do. do. v. 1874 do. do. v. 1881 a Fried F ce € edr.-Franz- Dbersälefisde LE L

Ia, (Rieders{hl. E

-

bund pmk amb pur rank R E 3 2 5

4 4 4 4

e SK E aa

S GFV

N s D Lian

-

S E ONNIIININ

Pa Es L je P fee La F Do bo jf Das a S La La f f fe ffn La fa f Pa Pa La} T

O 9000 I

c . Ne

p) Punk Funk funk Furt [fn ank fark Prt f A A A I ck13

L ad A = S p bo O

* P

S | - E H

ea Ea Q Ros

12 D Ib A] b QO 00 p fd funk KKKKKKK

111] n d A AMAAA A bb [ey

S Om

S en T OINNSNMO S y

mo E

O O

Pa pk far jmd OODO

"v alæ=lck%|| 118] |

O p E DEIROS Jeu: jut fach Ja ca r [any G Ml ps V Dan fa Va M pr pa D n D Va C Va Jf M Vf V

R S TTE H e O00

E fa Ot D O0

E

dto

O

14A ILLTTTA 11e L]

O

O OOO00 OROUONSE

—_ O

i a [lee] ||ck

Ea E EES D D s jf f f jf jf Fn jf f f jr E b È i n I L E A B i f A U

pk O Q jak

D E . R D

Ink bn funk fmd Punk J] fand fend D] erk fend S] fk P Df] J

Lo RE l EA pmk on Ey O

ôj0

Bel L LA T 4

J v —

bed pad jur prak jak puemenl pem jucmek

ra) O=SIVOIONO Q Ci Cg pu Go O

pi

O d bi ||ck

O H C5 00 Ord

bad

E

bk ON

D r ODDOOO0O0 r

brach pam rank pererk fund

[ry p S] ch#ck|]| | 2 | E 1ST]!

M Ha j M pa 1 V (P 16ck V 1E je (j Jf V V E

S

E L}. YUMM:

O 1 1 E wr R A i n A A

wr b ee e e

f ps P De Pfi Id ELCEL j ffe P Lt Lt (Pn (fe 1e Je (t

pem pmk pk

nor | e | E pmk prak mS

EEEELES p

Me b dsa l V bf Df b pan fan bf jf Pm Jm

paal D D — O . pad, 1 O N O d

A bard park ONCOD — | [©|

o m o

C30 pak park

o S5 S Jad

6

tor

r j Lo | | wow O

bum

Do

Go S pk

pak

A O | |

E a6 dfe ¡08 5 4g r. as 5 4A A =IJ

| [ry 09 99 +6 S DOL Sb S D D 0 S D * DS 7s O

M =I 00 i M M V M I M

A O o

alla} o Ms CT p Mj. ¡fa Sa M pa ja j

e Wo

o œ||%N|o

S I M 1PM 1E 1E 1 1E 1E (Pr 1 (P

NOD

wo _SDOS _®

wt pk Go [aan

p Damm Po

t

155,10G e em. Fb 52, 25 bz U. d. Lind. Bauv. |67,006¿G Varziner 98,25 biG Veloce, 83,30bzG do. 162,25bzG | VBrl.-Fr 76'006 G Vr. Satt „VU D3 T. 45,90bzG Verei Wit E 58,00 bz G Vikt.-Sp 190,00bzG } Voigt u. dke . 18,00bzG Volpi u. E: —,-— Vorw. Biel. Sr: 116,00G cie agcin A 117,75G Westf. Drht Ind. 116,10bzG do. Stahlwerke 88,80 bz do. UnionS.-P. 111,10G Wiel 135,506zB | Wilhelmshütte 90,00G Wiss. Bergw. E 1000 |[108,30bzB | W Gußsthlw 108, 50à ,40bz | Wrede, es 1000 167,50bzG Wurmrevier.

300 1138,00et.bG 1000 159,75B 1000 165,90G Wld 15 600 (82 00G Be Ee Wi h. 1000 [199 ,00bzB

1000 187,10 bzG Berichtigung. (Amtliche Kurse.) Vorgestern: 1000 |109,00bzB | Dtsch. T agung, 139,30bz. Ga Langs E 1609/200|118,75et.bB | 125,00bz. Wiede, Mas. 60,00G. Wilhelmshütte 300 |88,00bzG | 61,00bzG. — Gestern: Pr. 34 0/6 Staats\{uld\{. e pes O G 101, 2 Frie ai Pro Litt, A. 69,80bz rauer riedrich8hain 600 1156 '50bIG 268,50b E Shultheiß 1000 133,25 bz G

90,25 bz do. do. neue eee Caggéagu Mes: 61,00G konv. 152,60G A „Bgw. 181,50G E ult. Juni 120,75G Mar.-Hütte r L eine 702,00bz do. Tou Pr. 160 ‘00G do.

116,00G Germ. Vor E 951,70bzB Gerreshm. Glsh. 167,50G Giesel. Prtl.- B 105,10bzG Gladb. &S. —,— Glauzig. Zuck 124,00bzG } Görl. Eisenbhn 122,50bzG L Mas inenf. k. 122,50G Uer Werke 145,00B Gr A 268,25bzG | Gr.Li 5 1B G | Bie Mid 2000 ,25 bz e Maschin 600 [115,30G Halle M an L 1000 185,70B- do. E uni 1000 1801,00bzG mb. Strb. 500 1126,70 bz n.Bg. St. 1000 264, 00G do.Masch.St.Pr. 600 1170, 25bzG vgs na ch. 1200 185 ,00bzG „-W. Gum. 300 [160,40 bz „Brükb. E à,90à,40ù, Toù, 0b do. St.- 300 97, 00et. bz do. Bergwk. 600 1100 50bzG Harp. Brgb. Gf 600 [122,50bzG do. do. ult, M Be 900/300 [177, ‘00b¡G Hartm. Mschfbr

. d S S * G M W-M S pmk pk prr J jurcd J frem mk pk n mk prak pmk park rum jer J prol

Bee 10bzG do. Straßenb. 1000 134, 50G Marie, Eon Bw. 1000 139 ‘60bzG Marienb. -Koun. 1200/600]172,10 bz Ms\ch.u Arm.Str 72;50A,40à,60à,30bz | Maffener Bergb. 1000 171 ,40bzG | Mech. Wb. Sor. 71,40bzG Mech. Wb. Zittau —,— Mechernih. Bw. —,— Mend. u. wr. 85,00G do. do. St.- 125,75 bz Mix u.Genest 101,00B Möller u.HSt. P —,— Neufdt.Metallrb. 108,50 bz Neurod. Kunst. A. 184,00bzG | Neuß, Wagenfbr. 209,00bzG Rolte,N.Gas-G. 89,50G Ndd.Cisw. Bolle 297,80bzG do. Gummi . 160,00G do. Jute-S in. 312,50bzB | Nrd.Lagerb. Brl. 379,50G do. Lloyd 105,9064B | do. pr. ult. n 106à105 893bz | do. WUXk. 152,40b1G Db Brgw.

r [llee] ooo] ris r EEEE EEERE

bd Ls pk P OOYINOANRONDOAAY oRS

m DNORO L pes pAÞ E k fl funk pk funk fr fend pk prmck D fred Perm fmd fr prak pur fern jk frnk pern hi J J 00 J I A) n n R R n n m i fa n S - Pk funk funk funk j

o

E

BDDOO R Fk 1B A A Pk brd Pk f I A I J

R A t E t Ea E D L denk pk pl fk dres pl ded pril js

22

(f

E.

wi 0° H. a O

S AS

-

SBckSes

149,10bzG 133,75G 69,50 bz G 135,50G 107,50G 124,75G 173,00bzB 138,90 bz 209,00bz B 1290/300173 .50 bz G 1000 158,75B 1200/800]—,—

. 168 ¡76 bz 500 [142 ,90bzG 1000 184,10G 600 1100 ,00bzG

I pt nl pk j fn f fr pk pk pk bl

de Sre de | A J fk funk A bd A A [a Nam

pad © | L S

—_ D D

A E ute E E E E ERE E bs

S

s M O R O

do. do, 731104 | 1 7 do.Kr.A.f.J.u.H. 152,75G j . 73.100! Effener Kred. Anft. do. h; A Goth. Grndkr.-B.

Südd. Bod. „Kred. Le do. neue 40/9 | | att bank!

do. do. | | i 10): ' omm.-B. i5 i. pup oBant do. do: kndb. 1 L LC 0 G nnov

la WedolerbE, (Hintermin 1. 1, ¡u 4%; augenommen Reich3bank: 3?/, */, 1.1 Königsb E E u. 1. 7., und Rostoder Bank 4°% 1. 3.)

Div. pro|1893!1894! etü@e zu 46 Scivi Kredit Anft. Aachen. Disk.-Gef.! ét 65 | 1000 1130,10G do. Krd. u.Sparbk. Amiterdam. Bank| 7. | 74 206. holl.|—, Div. | Lüb.Komm.Bk. ly. Antw. Zentralbank| 6 | 6 | 300 Fr. |—, LuxemburgerBank Badische Bank di 4 300 j E ank-V. Bk. f. heinl.u.W. 6 s E Priv.-B. B.f.Sprit u.Prod. Î erbank. Barmer Bankver. 6f Medlenb. B. 409/6 Baseler Bankver. 8 6 | 500 Fr. Meckl. Hyy.-Bank Bayer. Handel8bk.|7 7/10/7/16/200 fl.füdd.]—-,— Av S 70®9/0 Berg- 2 ärk. Bnk. Î 7 600 1143, Mitteld. Kreditbk. do. Indust.-Ges. 5 600 1105,50G do. pr. ult. Juni —,— do. do. 1890

m

[any O Fa 00

140,80G 130,00bzG 117756 200ABco.|127,75G do. do, St.- “Pr: 1500 u.750[164,60bzB Lutenw. Wll 750 1117,60G - do Mas Bau SL R . pr. i A do, G ax a Sr , j R: a a 1000—750{[139,60G ; | 600 1[147,00G do, appenfabr.

300 -1201,00bzB Obligationen vou Banken. c Mine utf utf.

1000 1121,20G N Bk.Orient.Esb.V/4 | 11.7 | 1000 Fr. [101,60G Berzelius 2

D Brgaw

250 Fr. [154,00et.bzG u industri ellsastez- efeld.Ma 600 [111/806 wg, | Obligationen er R LIE R 1500 1115,00bz “r DKlnb.(102 U 14 4. 10 1000—5 01105, 50B B „Bgw.Vz.C 600 [108,80G . Elektr. Ges.|4 | 1.4.10/1000— Bochum. Gußst. 500 [104,60G o: ‘u.Strb. (105) U 1.1.7 [1000u. 107,50G do. pr. ult. Funi 600 [158,00et.bzG | Anilin-Fab.rz.106 4 1.4.10/500 u. 200|—,— Bonif. Ver. Dgw. 300 [127,90bz Berl. Elektr. 1.4.10/1000 u.500|103,00B “aunshio Koh. 300 1113,00bzG do. Hot. G Kaiserb. (4 1.1.7 ¡500 u. S St.-Pr. 1.4.10] 500—200 |—,— N Jutespinner.

O

i «Dot. Kaiserh. «Zutespinner. o S hof

f |

Las au

will Ie2SlII T] Es

pi

do

Lian E

— © ie S E San

r bund pmk pern pnk 0 00909 bek juni My O

lll Il il Sor |e|oooRo]||| Il 1 V 16 D H 1 Df 16 f Hn 1 1E Hl E H Hl FR D fn Da En 1 E 1 E 1 E

S

Illlla| i» ooo

S EA S

[V] p

. Ik bund prache pmk frem jed park Prok pem proc pmk forc prnmk frank d S S R E U 4 .

tor Sami S Rei

——

cen

tp [S O04

bi N C N O 00 3 O P s =J 00 D Io] ll l&s]l||]o]S

O bei

d9

S E

91 ,00B ‘1D [Chamot 174 ,00bzG } d enb.Bed. 121,00bz do.E.-J.Car.H. 1500/800/320, 00bz G do. Portl.-Zm.

400 1129,50bzG } Opp. Portl. Zem. 400 149,10G ba „Ges. onv.

[ey

wr

pi I 5

00 Ti O S S

do. 1. VLunfk. 1900 do. L unt 1904 do. konv. rz.100 Prß.Bdkrd. rz.110 do. Ul. V. V. 13.100 do. IV. rz.115 do. X. rz.110 do. VIT.VIII.IX. do, X1Igek.p.1/10.

agg hund jeu jand mm S ms,

Art S

D jpunk park jun jumk pern per P

A

. 0. D @.D U: M pmk N] duen J] park jan pen _S

1200/300]114,00 bz G auck\{ch Masch. 7| 600 1154, 10 bz hôn.Bw. Lit. À P 104154 A010 bz do. A. abg

| 600 [169,90bz ! Pietshm., Musik|

D S As aat

mon

Uf j i S j

Iillegawr ier ome [ml [Bl lol|lol||o 1E 6 P f B P P E P P A P 1 P 1 1 V E P P | P R E R 1BS R V V U Pr E 50 2 P Sf: B: U 2 BCIL E ILAGALIO D DA L I E A J I C bk funk fend beck brr J frank jmd: F fn a r R R R S

mm Ik bend jdk’ pur jrmnk pr pk unk jurrk prrdk pmk juni L

j r fa f O O C2 1 1 P I I O A O

pati J funk funk — b

qn S

p —_ O