1895 / 270 p. 15 (Deutscher Reichsanzeiger, Mon, 11 Nov 1895 18:00:01 GMT)

E E

r

Dor pes

do. do. Drtm.Union (110) R

e Aschrsl. Königsborn {102} 1.1.7 [1000 u.500]99,50bzGfl.f. | König Wilb. (102) 1.4.19/1000 Fried. „Krupp (100) 1.4.10/ 300 ah. j: H-A. (100) Cat (100 1.4.10/1000 LouiseTtiefbau do. L Löwe u. Co(100)

Amerik. Pckf.\4 | 1.4.10/1000 u. Ml. &H!lb.{105)

er Bergbau!44| 1.4.10 1000 Nolte Gas 1894

1 L Ee, 1.4.10/1000— 5B Norddeutsch.Lloyd do. Gas 92(105)|4{| 1.1.7 ki [fsb.(105) 44] 1.4.10/ 1000 |—, do. do. 1894 Disch.Kaifer Gew. 4,16 i E NBergwfk. L |5000— Í . | Nordftern (103) .|

WDber]hL.G1yo. iG5i2 do.E.Ind.CHl166}

apenb. R

feferba Br fas

tf. 105)

Serbische Rente v. 1884/5 2 17 | er. Kup. L 7.95 E Gtargart- Ns 1892 , I 1.4.1 ¡ 4

4

453 Sruben|4i 4i

4

a8

do. do. abg.'4 E

do. do. pr. ult. Nov. —.—- Der ha 189 1890 .. . 44 | Ll

do. do. v. 1885/5 | 1.5.1! 400 M s do. 1888 u. 90./34/ 1.1.

do. do. abg.4 j L7 |- L: (E do. 1895 . .. 134! 1.4.

do. do. pr O I Wistnar-Larow 16 114 B tB

Spanische Schuld . ./4 |,,. ,,/24000—6000 Pes. G. 65,00bzG Deutsche Klein- und Straßeubahn-Obligationen. By insk -Bologoye . |

do. Bo. rar reu 4000—1000 Pes. G.]—,— Allg. Deut. Kleinb. (102)|44| 1.4.10 5 aas IL Em. do. do. pr. ult. Nov. di C 0 L Lok. 1. Strb. Cos 1.1.7 107,10G ff. C Ebi gu:

do. do. v. 1887/4 | 1.3.9 | 2000—200 K. s Ausländische Eisenbahn-Obligationen. Warsau - Wiener 19 10er do. St.-Anleihen.1880/4 | 15. 8000—400 Kr. 1103, r tsbabn aar. 6 | 15.11 —— do. ey aan Fleine|4 | 16.6,13) 800 u. 400 Se E ebag ¿ L B 15.11 E, d 4 d E do. do. neue v. 85/4 | 15. | 8000—400 Kr. ,90bz B5 L Made o | 4 2, W do. kleine 890 u. 400 Kr. [101,906bz Bö Nord (Gold) Obl. 104,00B Wladikawkas Oblig. gar.! 4 o. do. v. 1887 §000—900 Kr. |—,— Dux-Bodenba A Zarskoe-Selo Türf Anleihe v. 65 A. v. 1000—20 £ —,— do. do. do. Z 10090—20 £ —— do. do. do. 1000—20 £2 21,69 bz do. Sil[ber- do. do..pr. en Viob. 21,60 ?z de Gold- do. do. 1000—29 £ [21,05 05 b; bun Tits Gcld- Os

do. do. pr. ult, Vos. do. Administr. . 4300 u. 2009 4 186.00 bz G Lo. D dos. do. Tieine! 409 „t 86,00 bz G do. do. 1914 do. fonsol. Anl. 183904 | 400 „é Le ESA Glisv.Westb.Sold ftrfr.83 bo. . Anl. 18904 ! 400 # 92,00 bz do. do. steuervfl. do. Zoll-Öbligationen!5 25000—500 Fr. |—,— do. do. steuersr. 94 do, do. Tleinet5 509 Fr. — Franz u S Silber-Pr. 4 do. pr. ult. Rov.}_ P F Barcs gar. .|5 E vollg. 409 Fr. [106,75 bzG S CarlLudwigb.1890 4 . do. pr. ult. Nov.| 104,75à106,50b¿ | Kaiser Ferdin. Nordbahn!5 : aa Rt große 1009 f. 101,90 bz do. do. 18874 500 102,10bz gar.|4

s mittel'4 |

Wiener Kommunal-Anl.'5 1.1. | 1000 u. 200 fl. G. |—,— Oefterr. Uns. S Gold: -Prior.|4 | Züricher Stadt - Anleibei3F' 1 6.12) 1000 Fr. —.— do. Lokalb. HoldPrior. 411L Türk. E] O 104 15 D O O gar: N | 1.3. r. ult. Nov —,— o o. Go ee 6. M : E do. do. Lt.B. D Deutsche Eisenbahu-Obligationen. Oftrau- Friedland I

Altdamm-Kolber 1000 „é A ilsen-Priesen Berzisch-Märk. HL A L B. 3000—300 A |[101,00et.bzG Raab AAVEN, Gold- «Obl. 3| do. a 300 M Reichenbg.-Pardubib(S.)4 | Berl.- d. Lit.A.|4 j 600 u. 300 G Südösterr. Bahn (Lomb.)'3 | s dmcigi ; 3000—300 „4 f E G M cs] Landeseisenbabn I. 3 500 M “my E G, Sa | 9 Bröltbaler Eisenb.-Obl.!4 500 M Y o. G E (6 Es ) Halberft.Blankenb. 88-904 500 u. 300 A E B G S A 4 LWübeck-Büchen gar. . . .4 ngar. Eifb.- q Magdeburg - Wittenberge. 3 do. 5 Mainz-Ludwb. 68/69 gar. 4 do. g.

| do. do. I. R N t us i do. Gifenb.-Silb. Sab

do. I V. E Vorarkberger .

do. E e Ma e Mecklb. Friedr. „Franz-B vangor.-Dombrows gar. OMRELEe Lit. B. B Ko E Sia 1

do. C a) Gh A o Asow Tad

araard-Vo!en —,— O itvzeu ; Südb. L. 104.00G ILE f Su. o ch4 4 L 100,50 bz do. do. 1890 E —,— Mosco-Jaroslaw … 5 |1. . |—,— do. Oblig. 1894 103,50 bz 99,80G oco «2 ch4 67 4 1. —,— Wilbelm-Luxenzbg. Bahn! ———

Pr.Bdk.1V.rz.115/44] 1.1.7 /3000—100][116,75G Baseler Bankver.| 5 | 6 | 500 Fr. |—,— Maklerbank. 6s 110,25 bzG 3

unk J J S. i

| 1006 |[105,20G | 1005 PIE pes

|_ 1000 }106,00G |

j

Ì

Dank jan Punk fins fart Pank Pendk Par Pre gf rat Punk jus

I O N J A jens D) —Y p A

5000—500/103.25G Lf.

j j | E h. Br. (165 1506 u. 2090 — ,— 500—-200 Es 0/2000— 5009/1 106,90bz T.f. 1000 [101/30bzG

0 5000— 500|102,00B 1000 100,10B

Gal.CarlL.B.gar.! D 1d 5 Led 200 fl. K.-M. 2rd Limburg .| 0,8 | 0E 500 E 29,60B Graz-Köfl. St.-A. [6 6 Lt 290 L P. Luxemb. Pr. - Hur. 514 E 500 77,75G L ; Kai eOderberg!| 4 | 4 4! ir E e do. pr. ult. Nov 79,00277,50 bz 75,00bz G g-Czernow| 7 | 74 |4 |1.5. 11 200 fl. S Sard. Sekundärb. ; 115,00bEtL.f. 300 04.00 * Dest.1L.Stsb. Frnz 5/5 6/54 | L1I j 500 Fr. Schweiz. Zentralb. 500 Fr. 130,25 lu « 1304,00G do. pr. ult. Nov. ; 15105301 15052451 bz | do. pr. ult Nov. 129,00à129,25à128,902129,10bz T 109,40 bz Oeft. Nordwestb.| 5 | 54 |5 [1.1.7 | 200 fl. S. |—,— Schweiz.Nordoftb| 5,6 | 6 [4 | 500 Fr. [127,75 bz t 105,10 bz do. pr. ult. Nov. 125,75à27,252125bz | do. vr. ult. Nov. 126,504127,25à125,50bzG 600 & 1149,50bz do. Elbthalbahn!| 53 | 54 14 | 11 | 200 A.S. |—,— do. St.-Pr. - —,— 147,60à48,90à47,75à48,50bz | do. pr. ult. Nov.!| 127,25à28,10à27,75à28,20227,50bz | Schweiz. Unionb. Fr. 91,75 bz -Lüb 600 „M4 56,40 bz Naab - Oedenburgi § | 1 A A. S. 50,90 bz G do. pr. ult. Nov. 91,00 bz Güterbahn 1000 u. 509 „6 186,00B Reichenb.-Pardub. 44 1.1.7 | Transvaalbahn . boll. 1147,50bzG erst.- Blankb. 1000—600 «é |—,— : Südöster. (2emb.) L 43/00bz Weftsizil.St.-Akt.| 3 50 Lire 58,00bzG nb ers Cranz 500 137,00bzB do. pvr. ult. Nov. 43à42,2dà, 50à41,10bz / Ls erb. gar. 500 f. füdd. 1248,75 bz Uns. «Gali - (gar.) | 200 fl. S. Dentsche Eisenbahn-Stamm-Prioritäten. . E E : D. |108,9061 Altdamm -Kelbg.| 5 | 44 14 | 14 | 123,00B LuE Ve. Dies Nov. j 149,25à150,50à149,25 bz ass Pr. «A, 270/00 Mainz -Ludwigsh.| 4 |5 [4] 1.1 | 600 „6 [118,00 bz B Sale Gar, E ¡oes do. pr. ult. Nov. 117,25à,405,25br | Jwangor. Bombe 52,00B Marienb. Mlawka] 1 |2 4| 11 | 6004 |[76,50bz R 7,50 bz do: L Märk gar, & [4 6 {LL7{ O A NOR Sh /90b4 | Moskau-Brefi 5 —— Ndf gar.| 4 [4 | 300 „A 29 bz i | Dftyrÿ. Südbahn 0 | # Wi | 600 Æ oi n E S E Prigniger 44 [4 | . t U z à j 5 F 6 in- Stargard-Posen .| 44 | 44 [441.17 | 30 |[—,— E [195/6}4 | 1. 60 Rbl. P. |[258,00bz Deutsche Klein- un

§00 Lire 93,90B udustrie-Akti Bresl. Delfabrik 4 134 4 [1.6] 600 |8625G | HibernB

L ; gw. Sf.| Stlá 11.1] 600 [164,10bz eß Danfabri .| O L S. oll. |—,— L E fle 1008/4 resp 1994/06 angezeben) | do. Spritfabrik| 62| 7 [4 |1.10| 1200/80/127,25bzG | bo. pr. No #16150A164463263 754163 bz N Walter| 6 E00 S E s 1802 |1204 gi.| B) [Stiütcke ie n Bres[ W.F.Linke!| 75! 84/4 |1.1! 300 1191,25bz E | — [4 | 1,7 | 1000 1158,00G Ravensb. b. Spinn. 10 54'50bzG a Brüxer Koblenw.| 9 [10 |4 | L.1|109fl. |—,— ochd. Vorz. A. kv! 5 | 5 [4 |1.7| 1200 |95,00bzG | Rednh. SP.LtA)| 0

5475B Ahr. Moabit] 0 1.10| 300 [48,00B Bußke&Ko.Met.| 4 | 4 |4 |1.1 | 1000 [168,00bzG | Höchst. Farbwrk.| 9 |: ; Sopin Rhein.-Nf. Bw.| 0 y do. Vorz.| 0 | — |4 [1.10] 1500 [100 00bzG | Cartonnage Ind. 20 | 1000 |—,— érderbitte alte 10,50G Rbein. Anthrazit! 24 Bockbr. konv. 4 |4 11.10] 1000/800[168,75 bz Caffel Federitabl'12 | 1090 |186,00bz G E E Rbein. Metallw. 28

Böhm. Brb.! F 4 |1,1| 600 1234,75bzG | do. Trebertirod./10 | 1000 1270,00bzG a Si. Pr. —— Rhein. O

in 4 4 [1.10! 600 196 00bz Charlottb. Waß.!| 8 1006/300{210,00 bz 100,25bzG j RiebeckMontnw.|1

[N D

v. 92 (106) /4 Gia T (103).

:10/5000—-200 102,25B* Thiederh.Hyp.Ob. 0/5090—590l102. ,00GW - EIE S a

———

5 P brd bd J A bd

pre *paat heut Jd undi

E EEES SEE E Be pit fend fork jens fend p jed hand erk pak rk j

. ‘ . ft a j fl b f fu Â fue bs f Q fee bank port und Jeck prak pan dend rek Jeck Jork puek jor ras

I

R tis fet

-

qs

bd

S

D I d

D S

,

E California Oreg. rz.1918/5 E Central-Pacific rz.1895/6 a E o 8. O0. T3 82,00B Mf. | do. do. rz18986

R do. do. r¿.1939] C DE bzB Ghicago-Burlgt. 11927 Zcou nt | Sit Bla 1185 L as- Tz. 102 00bs Tf. | Manitoba rz.1933 S NothernPacific I. bis 1921 E do. do. ILbis1933 A do. do. Il. rz.1937 f do. Nr. 1-10500rz.1989 E Dat6 E u. Nav. 1925

E ar. v. Penns. (6426 ff | Ses ala gs rige * | S. Pac. of Cal. rz.1905-12 e ey n E ; U. Tj 103,40B do Do, rz.1931 —— St.Louis I1.Inc.-B.1989

92,50 G | Aahen-Mastriht 90,80B Anatolische Gifenbahn . DAR do. — L fleine M 8 88 Bet bu G E II. Erg E 1 T; I -Ob[. 103.90G Italien.Gienb. s leine! 102,00B aof Mittelm.-Obl. itfr.| — do. do. Fleine!'4 T Kön. WillemII1. Niederl. |4F! —,— g do. do. fleine!41 E E ivorno-Flsrenz [ —_— — d Î 36/00 bz Me e D “Pons T E Se O Deste de Minas 69,90 bz Port. Eisb.86i.Kup.2.1.96 112100 * | Ge D E aue Le 2,LU 93 stfr. gar. I. TT. 101,75G do. S e He Ms ein 104,90ct. bz B Ges: Nordostbahn .

104,90et. bzB | Serb. Gisb.-Hyp. Lit. A. 104,90et. bzB do. E 4 abg.

104,90et. bz B do. - do: (Til Bi 101,50bz fL.f. do. do: f 206 APSLIZN Sizil. Gold- Prior. ftrfr G O E do. do. | 625 u. 125 REL M. — Ss a ein e

99/90 bz G do.

—,— aa (Sold) gar. | 99,90 bz G do. do. 1891 99,90bz Gfl.f. do. do. 1888

P - 2 | 22 I w

prk bark J bek bk J F Af bek D

Lz)

park Jank prr pak bad jeh

Krefeld

Dortm.- Gron.-E. do. pr. ult. Nov. Gutin-Lübeck .

E EE

: fue

C — ”

s

— o

gode sin pk Lo T D (red D De Ja pri

[i pk S pad, pad jeeek erk pad g 0 0

Ti

s i D Ms Ma tf e 1e Mi. M M Man C

Fat D Ie fk Funk fs Pl ia Pad furk jf fu

ras a a

aa o Lo En in Uo Loo L T

J J W O p jak O Wor pat pat

122.10B Altenburg-Zei 184/15 9,6514 | Det E u i /1,85/4 | Dort.Gron.Gnf\ch{.!| [5 4j

@ Ma

R

Marienb. Mlawka| d 0 Wi 125 Rbl. M. Oftpreuß. Südb.| 44 | 5 4 4

bb p ed O O0

C O o O fn s | ja N KKKKKRK

| l

Ink pl pink park uk ay pnk eb park jem rek jar jed pak fend jur Jad pk . . . . . . . . . . . “ . . . .

U P js if D D D S fer fal

L E

117,00bz trafienbahn-Aktien. 400 M 134,00et. bz G

1000 |135,00b¡G 500 u. 1000 A [154/20bz

A La 184,00bzG 181,75B 178,00 bz 321,00bzG 156,10bzG 99,00bz B 170,00 bz

115,00G 102,25 bz 139,00bzB alte13,75G 79,60 bz 71,00bzG 225,00bzB 178,006; G 178,00bz B 133,00G 108,00 bz G 107,90bzB 197,50bz

130,50G 117,00bz 148,00bzB 252,00 bz

200,25 bz G 200,25 bz G

175,00B 44 90bz 136,25 bz G 127,50G 145,00B 197,25 bz G 182 50bzG 47,50 bz G 191,00 bz 143 ;,00bzG

109,0 ,00 bz 173 ,00bzG 00.60 218,29G

134,00bzG 133,50bzG 143,80 bz 44,50 bz 119,25 bz 72,19bzG 95,10 bz 122,25bzG 58,75G 103,C00bzG 98,00 bz 162,00b¿G . 163 00bzB 137,50bzG 208 00bzG 153,25 bz 138 00bzG 80,50 bz 136,90G 106,00bz G 125,00G 163,00bzG 131,00bz G 152 00G 152; 2 Î

,

p bm ba e D Il b þed p J

do

T e

Fn jut park fai brd jd jed O 4 Sf b D

E “7 —4 L L) [74

= dn i E N

Pre

mi O O

B S

O fs anl bt enk J J D Prt Pank Pak 2nf brer rek 20 Punk fre 2) Dn} J P I DY J fd I

Jo b

_— “v

D

D A: Db n

do. Gold- Pfdbr. de. Grundentlast -DLL. do. Spark.-Pfdbr. IV. ÿ.

Ur Las Do Las s L î f fin Ls fa b Îon D N L f fie L fe je Ls fs F L Pk f La e fr

s m am =2| 450 O00

SSggggE STAAE

QLEREI - SSGSEBNB e RK K

A E CO fd CO I-k N

Au L M P V O0 00D Dr

SSSSSSS SKKKKKKK

—

E É C: i Os Of Ur O O O E Ée E He f f N

S S 966d dund, Pak. fit: Died Is Ja V S R d S Wi S W-M M E S Di POR P Qu pa Din bal, pad M I I pk fmd Pun Jed d D

gaes @

S

-

1 pak gad de fd (0 di Ll pes §4 erk rek jed ekt bo M O] r E S

O O aw S m M7 I

©

(P duk Puk pk fk Pk Jak pad fk fk Sts Ss s Its oed } p pu Pk

M A

O

S Kak frei El pk L pad prr pem jurck enk | D E E D S S

T S

wr Eli O ma Ee og 00

O

i ao

pi pur

S E

Fr f d A J 1 f Put [b fd CO A Pi i M CO O O

ilsebein . .| 4 |— [4 |L.10| 1000 [127,00bzG | Chem.Fab Mil '16 | 1000 [126,006zB 155,75ebzG Rofig. Brnk.-W. fi nigstadt. 14 |1.10! 1500/50/136,00bz3G } do. Weiler/14 | 14 | Laue E E 1.10| 600 223,00 Chemn Werkzeug! s | 3 4 Mnn. B 1.10} 1200 /135,25bz3G |} Concordia Brgb.| 4 | | 28 Kortbeutsde 1000 [110,256zG j Concord. Spinn.!| genb. ab 300 1226,00 bzG* | Confolid.Schalk.! 8 | 1000 |182,00bG -* | Gourl Bergwerk| 0 | 300 [213,00bS-” | Dannenbaum . 1 | 1900/306|265,25 bz GF | Danz.Delm. Akt. 0! | 1000 [136,00bG = do. do. N 4 j 600 |[118,006B© | Deffauer Gas 309 |[119,00bG = | Di. Bwk. Een 1000 |141,506G S | do. lonv.| 0 | — 1000 |[145,50bGck— | do.Kred.u. Baub.! 3 3] 1000 —.— do.Ga asglüblidt 130/130! 300 |425,00G do. Jutespinner.| 4 | 8 4 | 1000 [209,00bzG | do.Metallpatr.F./15 18 14 | 290/1000/326,00 bz do. Spiegelglas| 23! 474 1000 |—,— do. Thonröhren| 6 | 64/4 T1000 E — Donnerêm.H. kv.| 6 | 6 |4 1500/800{—,— Dortm. Un. #430] 0 ! 0 4 | 1000 |200,09G do.St.-Pr.Lit.A| 0 d | 1000 [190,75b¿G | do.do. p. ult.Nov.| 56, | 1000 1189,75 bz i: L s | 1000 |171,506z¿3B | Düff. Ghamotte . | 1 | 1000 [156,00bzG | Düh.Drht.-I d. 0 500 [206,00bzG Dütteldorf. Wag. 10 j 500 188,75G Dynamite Trufi 10 [10 ls00t—,— Dynamite Truft/10 | 1000 [70,50bzG do. pr. ult.Nov.|148bG 300 1236,25bzG | Ederi Mash.F Fb.| 4 500 |219,506zG | Egestorff Salzfb.| B 1000 1178,00bzG | Elberf. Farbenw.|18 | 1000 1113,50 bz Erdmansd. Spn.| 110à112bz S weiler Brgw) 600 1136,006zB | Flôtber MAY - /eoc1160,50bz G uftädt. Zucker; 1500 1638,00G eund Ma!ch. k.! 1900 160,50bzG riedr. Wilh. Vi.! 1000 [124,00b¿G ifter&Roßm.f 600 189,50 bz do. do. 1000 |—,— 500 |—,— do. fönv. 1000 |—,— Gelsenkrch.Bgw.! 6 | 400 |151,00G do. pr. Nov. 167,5 600 |131,50bzG | Gg.-Mar.-Hütte 600 1304,C0G do. eine! 600 1739,00bzG e: Stamm-Pr. 1000 |111,06B tletne! 500 1234,75bzG “t Borz. Akt. 1000 |—,— Gerresbm. Glsb. 609 1106,006zG j Giesel. Pril.-. 300 |—,— Gladb. &S 1000/s0c/108,00bzG | Glauzi S T 600 |— Görl Gisenbhnb. 600 |—,— do. Maschinentf. k.

1000 |146,00bz¿G piner Werke 600 1247,75bz Gr E 0! 600 173,75bzG Qr S Lichtf. T.-G

/4061321,00G O 2500 [106 00G mb Amk. 1000 |82,0063G |! do. pr. ult. 2° Î 1000 |821,00bzG R

ch

J L an and

_ g - « e V6 1 If 15 UP D 1 1 Pn 1 E n Jas 1A R fan 1 Uf Sa pl Jf M 1P 1a 1 An 1E Df 1 1 U

—

rw D

tk pru prak prtdk jed prnn pur erk jenadk jerceb permeb pern pre I fel: Pitt bck WLK Jauk HEL iee: Fand

InA bk fk js bus j bnd fra PO DO j 2A Pet

O

90,00G Zuckerfabr.| 3 180,00G SähsKm . V-A! 3 55,25 bz G do. Stickmas.| 12 178,10G do. Thür. Brk.| 63 157,00bzG do. do. St.-Pr.!| 133,00bz;G do. Wbst.-Fabr.|12 } 192,00bz G Saline Salzung.| 7 158,00bz G S á 164,25bz G [ker Gruben| 9 88 00bzG ScheringChm.F.! 19 } 1114,00G Sghlef.Bgb. Zink'14 237,75B do. do. St.-Pr.'14 164,90bzB j do. Dampfer . .| 2 30,50bzG do. Portl.-Zmtf.| 7} 58.50 6zG do. Koblenwerke! 0 136,00bzG j do. Lein.Kramsta!| 6,7 — — Schön.Frid. Terr| 6 60,10bzG Sgriftgieß. Hu! g 202,50bzG | Schu&ert, Elektr.) 9 101, 50bzG | Sulz „Knaudt . | 7 1126 bzS Sed, Müblenb.| 0 —— Siemens, Glasb. |11 130,00G SpinnundSohn!| 4 146,59 bz G SpinnRennuKo, ‘ 345, 75à47,50à45,50bz | Stadtberg. Hütte| 33 | 500/1000[137,50bzB f? Staßf. Chem. Fb. 11 000 [108,10bzG | Stett. Bred. Zem] 0 5 Pa bz Stett. Ch.Didier|15 122,75G do. (n.)Dampf.K.| 0 . |—,— do. Elektriz. -Wk.| 6 /eacl320,00bz G | do. Vulkan B . 7Ì 58,00et.bzB | do. do. St.- dr! 2 98,00et. bz G | Stolberger Zink| 0° 130,10G do. St. -Pr.! s 117,50bz ThaleEis.St.-P.| 0 124 40G ThüringerS: Salin.| 6 —,— do. Nadl u.Stahl| 7 —,— Titel, Kunsfttövf.| 0 62,75B Le Zucer!| L 70,20 5x Union, Chem.Fb.!| 90,00bzG U. d. Lind., Bauv.| a 68.00et.bz G | Varzin er Pavier? 10 159,00B Velcce, It.Dpfg.| 3 175,00bzG do. Vorz.-N (5 2100,00bz G BBrl.-Fr Gum. 5 50,00bz G Br. Köln-Rottw. [122 76,75 bzG Ver. Hnfschl.Fbr.|10 180,006bzG | Verein. Pinselfb.) Ï . 5,25bzG Vikt.-Speich.-G. — — Voigt u. Winde s — ,— Volpi u. Slüt.) J 108,.25G e Biel. S Sp. 9 114,25 bz G teregeln Alk.| 6 89,00G Wei, DrhtInd.| 8 117,00bzG do. Stahlwerke|12} 140,10bzG | do. UnionS.-P.|12 160,00bzG WiedeMaschinen; L 105,10b¿G Senne 5,40à104,90bz j Wis. Ber 182,00bzG | Witt. Guksth 156,00bzG | Wrede, Mälz. 72,50G Wurmrevier. 81,50bzG Zellstoffperein

000 154 .00bzB 99,00bzB | Rellft.-Fb,W 100, [210,00bzG 119,00bzG

121,00bzG Berichtigung. (Amtli®¿ Kurse.) Am 8.: 90,59G Coburg. Veetitbooe 99,25e+ A A BreInig- 106,00bzG | also irrthüml. Gelsenky H. Brgw. pr. ult. 178,75à 155,75G 79,BA79Aa79,75A78,70b- Marienb.-Koß. 72 T75bz. 16425bzG | __ Vorgestern : FrelF urger Loose 28,50bz. 151.00bz G 152,00bzG 120,25G

p a ba

300 |111,25bzG go Bergwerk .| T 1006 1130,505zG owrazl.S Steinf| 1 | z 1000 1215,00bzG Int. Baug. StPr| 10 j 10) 1000 1200,00bzG | Feserih, Aspblt.! 44] 7 1000 [108,00bz& | Kaliw., Ascbers!.|10 110 | 1000 [100,00bzG | Kapler Maschin.| 4 | 4| 600 |91,00bŒfI.f. | Rattowiß.Braw.| 8 | 8 14 1000 |—,— Kfm. Knitdr.abg.| e] 4114 300 |200,00bzG | Kette,Dvf.Glbs| 14) 344 | 1200 |--,— Kevling u. Thom. 5 4 4} —_— Köblmnn. Stärke 15 | 107,25 bz Köln Bergw. . 1000 |839,00bzG | Köln-Müsen. B. O do. do. E 1000 1318,00bzG | König Wilb. kv 609 1126,00G do. do. St.-Pr.| 600 1140,00 ebzB | König. Marienb.!| 600 1137 00bzG Königszelt. Przll. 300 î—,— Körbisdorf. Zuck. | 300 þ57, 75 bz Kurfürftend.- Sf.| ROO R, 95à56,75b | Lauchhammer . .| c1169,50G do. Fonv.! S Laurabütte . . .|

78,00 bz do. pr. ult. Nov.!| 185,10dzG Leipz. Gummiw. 187,00 bzG Leopoldagrube . i 10 £ 1150,00bzG | Leopoldsball. . .| 48 ,4à49, 4248,5249,4b do. do. St.-Pr.!| 4 | 600 ]91,00bz G Levk. Joseft. Pap.! 144,00B Ludw.Löwe &Ko.!18 S LouiseTiefbau kv. 0 90,60bzG do. do. S 152,50bzG | Mrk. Mah 7 129,106zG | Mrk.-Weitf.Bw.! 6 | /113,00bzG | Magd. Allg. Gas! 6 234 00G do. Baubank!| 2 | 118,00b¿G do. Bergwerk|12 | — — Marie, kons. Bw.! i j 95,00bzG | Marienh. -Koßn.| 1 | 25 ,00bz Ms. R 5 | 31,00bzG Mafsener Bergb | 1aro/ecc1169,00bz3 G | Mech. Wb. Sor. : | 3 90à69, 75à8,90à9,10b | Mech.Wb.Zittaus14 | | 1000 178,60bzG Mechernich. Bw.! 0 ! 750 178,60bzG Mend. u.Schwrit.| 1500 111,50bzB do. do. St-Pr. 7! 300 |—,— Mix u.Geneft3 500 177,00 bz Möller u.HSt.P | 1000 1123,590G Neufdt.Metallw. | 1000 [108 ,00tzG Neurod. Kunst. A. ! 1000 Neuß, Wagenfbr. | 600 107,40bz Nolte,N.Gas-E. | 600 [197,00bzG | Ndd.Eisw. Bolle 600 |—,— do. Gummi .. 300 187,50F do. Iute-Spin. 500 150,00G Nrd.Lagerh. Brl. 400 I|—,— do. Ld 600 1390,00bzG do. pr. ult.Nov. 1000 1106.30G do. Wlk. Brm. 2106,75à,25à,50à106bz | Nordftern Brgw. 509 [105 2563G | Dbers{lChamot 500 1175,00G do. Gisenb.Bed. 1000 1111,00bz dee .Car.H. 1600/30: /302,00G e D Zim. 400 1130,00bzG

‘1 400 |150,00e bz G Pas-Ges 1206/80c}107,75 bz G aua Masch.

609 1166 00bzG „Lit. A 7,40à65,75à66,10bz do. A. abg 600 1172,00bG Pluto Ske ‘Musik 1000 |—,— Tuto SteiufbIb. 500 |[120,106¿G | do. St. - Pr.

1000 1133,50bzG | Pongs, Spinner.!

C l pr

A E A A

“A RLASIDAAS E fck H H Hck s A

3

t ; 6

1000 1214,006:G îittenh. Spinn.!| 0 | g 1

Ss

ck- pet ey O

P j pel B

2

remen oe f f fck Hck

¿O 3 00 00 00 00 O

r a p

n D m m La n a S R R

O

z E EEEEE Se

D O

55,70G

f G

L)

O00

f

100,50G 101,00G 101,00G

S. O0 N

i f f 1 f f H B Hm f

Brauereien

Opt S

f b V T Frs fo v E f jr

(

C

PERSECS C ESSERE

S EESSR A SELEr S

I d j j jk jn jl fk fert Pt R 1 jl f l 1 jl

In 09D funk jf fend pru ije fts enk Ps f Jar Fr fr Imi i A A R A A

f h A n N 3 00 00 F O Im J 00 A J h l J D OLPBBDS

ES

Saalbahn

POONOISNIN

b Mf 1E 1E 1 Mf 1E M 1 Df H

ma

Düf (Hoefel)

p

I FETLELC=|

do. X. r3.119/47! 1.1.7 (3000—100/113,00G Bayer. Handel2bk.| 77/1977 /15200 fl. [üdd.|—,— Mecklenb. B. 409/9 | 102,50G Germ. D Plauibriefe aut Seer Gre Ren do. VII.VIILIA, 4 vers. 3000—100/101,50B Berg.-Märk. Bnk, 7 | 7 | 600 |145,00bz kl.f. | Medl. Hwp.-Bank 8 153,00bzG Hesi ise Deutscher Hypotheken-Banken. do. Il rz.100/4 | 1.4.10/3000—100]104 90G Berg.-M. Ind. G. 5 [5 | 600 |—— Mein. Hp.B. 70%] 6 | 130,60bzG r Rieb. Zf. Z.-Tm. Stüde zu ets do. W.rz. 100/14 .10/3000—100/106,00 bz G Berliner Bank . | 6 | 1000 |118,25bzG Mitteld. Kreditbk.| 45 | 109,25 bz Reihelbräu Anh.-Deff. Pfdbr.|4 | 1.1.7 |3000—200 102,25B do. KI. rz. 100/: .10/5000—100/100,50bz G do. Kafsenverzin| 2 | 4 | 3000 1131,00bz do. pr. ult. Nov.! —,— Nostocker. . Brnschw. Hannov.!| do. L, unk. 1904| 7 15000—100/102,00G do. Handelsgef.| 5 | 7 [1000 u.500/149,00 bz Nat.-B. f.Dtichld.| 44 | 64 | 300 1138, 00 bz Wicküler. . .| [L X.LL u.1T.Tonv.14 .10/5000—200|— Pr. Ztrbd. Pf86 P ch. 5000—100100,10bzG Berl Hdlsg.pr.ult. Nov. 147,75à,60à148,75à148bz | do. pr. ult. Nov. 136,75à37,50à36,75237,60bz Accumulat.-Fbr.| 1 1 1

(A

T O UWIDDON

Nar

E S

pk jed jak fend fark burt Pemk jmd fand park pur jak bard O

o

D — O ck

F, [n

M I L S Lt S afin ee s

S

0

A Lo- É 10

297

r

prak Jud vou: ler D bek funk prak per jundk pet D Be A pan pn pem jk pak jd jer perk prr purdk pack pern D S

f ——— do fa f A aaa i

SZE

—_

f a 7 Wfa Em Vf OÔi Df 1E OÔDn D a Dam Ufa fn 1 Dn M Mf 1m Smn Hf Jn Dn UD H bfi Hp Vf Mf

Ti

-.

ZE 7

L fn fn A n a A A A g

wr

ns

do. L-L Il M4 | 1.1. 5000—200/100,10G do. 90 unk.b, 1900 0/5000—100/104,75bzG | do. Mafler-Ver. | ‘1000 1128,00bzG | Niedersächf. Bank| 6 |6 | 300 [122,00G Anilin-Akt.-Ges./10 [1244 | 1. f 0/5000-——100/101,20bz G do. Prod.u.Hnd.! s 300 1121,00bzG Norddeutsche Buk.| 4 | 45 500.Bco.|—,— A.-G.f.Bauausf.| 5 441. 0/5000—100]101,00bzG Börs.-Handels-V. 600 1115,80G Nordd.Grundkred.| 3 | 5 [600 u.1200|—,— Adler Prtl.-Zen:.| 0 | 9 7 13000—150|—,— Braunschw. Bank 3 113,00G Oberlausi er Bnk. 6x [6 | 600 er Admiralsgartenb! 34/4 | L \ch./5000—200/101,§80bzG do. Kreditbank 112,60G Oesterreich. Kredit|115 | 113! 160 fl. P. |— Allg. B.Omn.G. E 154 DiS. Srd. Gotha do. LT.-IIL unabg. '4 ri./5000—200]104,20bzG do.-Hann. Hypb. 136,50 bzG do. pr. ult. Nov.| 232,50à31, T5à33, 6031, 75 bz Allg. Elektr. -Gf.! 9 11 | Pr.- ‘Pfdbr. I.| L. 123,00 bz do. unk.b.1900 abg. 4 | veri. 5000—200/104,20bz G Bresl. Disk.-Bnk. do. Abth. 300 [116,00bz do. ILunk.b1905 4 | vers@. 5000—100|—,— do. Wechslerbank do. 11, V. rz. 110 j 0 —,— gi E XX1TTdo. 4 vers. 5000—100j191,60bzG Brüffeler Bank . O. V. rz. 100) 3000—300 191,25 bz G .100 3s verf ./3000—200]201,10bz G Cbemn. Bk.-Ver. VL | 1.1.7 13000—300/103,50G De Hp. V.A.G.Zt.'4 | ).5000—100/190,10bz G Coburg. Kreditbk. R VILunk.b 1903| | 3000—300| 104,30 bz G do. do. 19054 | 1410 5000—100/105,75G Dänische Ldm.-B.! Dt H. M ObL.14 | veri. 101, r do. do. 33| versch./5000—100]—,— Danzig. rivatbk. do. 7.-funt.b 1904/4 | | Pr.Pfdb.B.XVI11l| | Darmît. BT. Gld. do. do. | unfdb. bis 1905/34| 1.1.7 |5000—100}102,00bzB do. pr. ult. Nov. Dtsch. Hypb. 1ï.-11./ 114 BE Rb. Hvp.-Pfbr. 90 4 |versch./3000—100]—,— do. Markitücke| 5+ | 7 | [153,25 bz, do. do. 102. 20bzG do. S. a2-65| 10 2000—100#101,00G do. pr. ult. Nov.| 152à150,60à152,25à51,50à52,50è do. do. 102,20bz S do. unk. bis 1902| 10/2000 100 104,25G Darmft. é 45] 300 |—,— E do. 101,40bzS do. do. | S 100,30 bz DeffauerLandesbf. 77 600 | F—— 3d. Hyp.-ObL do.69,70,71 uf. 1904 |: 5000—100f101,60G Deutsche Bank . . 1200 v. 6001198,00 65 -PfndbrbE. volle Fr, HvL. P. do. Kornm. -ObL.| 4.10 1000500 100,30G do. Pr. ult. Nov. 196, 50à198et.à196,25A4197,50bz f do. do. 1895 cs Hmb. Hyp.-Pfd dbr. Rh.W.B. uk. 19054 | 1.1.7 /5000—100/105,75 bz G Dt.Ef. Gu s 300 [118,00B Realkreditbank . d Ba do.unfdb.bis1904 34! 1.4.10/5000—100]101,10bzG Dt. Genofsens{b 600 17119,00bzG Reichsbank . do. 83 uk.b6. Schlei. Bodenkrd. © .13000—15 Dt.Grunds{uldb É 1000 1135,50bz G erien uad do. Me A do. do. rz;.110/4i Dt.Hyv.-Bk. 6029/0! 600 113475b¿G : do. 1881, 86, 87 do. do. Deutsche Nat.-Bk. 600 1116,006¿BEk.f R B f.ausw.H. do. 1881— “E do. unk. bis 19034 10! Diskonto - Komm. 1200 u.600f210,00bz do. pr. S As do. far 4 L 1905 do. do. Li: T1 j do. p. ult. Nov. |: 40à09,75 à10,25 à09,10à,5à Skthsishe Bone „125 P do. ILi: 14.10: C ( Dortmd. Bank-V.! 300 1123,00e.bG S 7 7 7 S

(af bd jet

do. fonv./4 | 1.1. |5000—200 — ,— do.94 do. |

do. L u. WUWL'4 | 1.4.10! 109,80G do. Komm.-Obk. 3è

68 e 200|—,— do.Hp.A.B. 1.12045! | 100,50G do. WlL-Ii!. 13.100 4

O0 S wq

p t

eL| L 41 7 | I 9 Dà

L 1.1 | 1500 : 15

P R aat

. «e «Le «Zee L.

249,5

o

D 6 jp jf jp A ie j J.

I O R O if O)

tee ex bal val fnt L LE pr pmk pur jrek 005 b C G5 n D p O

E T E R R EE

-- r

Es

% S pa m O RUIOD IMIND L

-

back pak pam dck puob jam fue peuk jed fru und i puak Fe D funk furt Pat: Sant end rae dd Se Que fel Dad fend park pen e fab ded farb Þ

120,40 bz G do. Länderb. abg.| 7 200 L G. e AlsenPortl.Zem.| 8 [105 106,00 6zG Oldenkg. Sp. „Bk. 9 300 |—,— Angl.Knt. Guan. E . |—,— Osnatrüer Bank ank! 7 500 |—,— do. pr. ult. Nov. —— Oftdeutshe Bank| — | 1000 M 118,50b¿zB Aplerbeck Steink.| 3/0 97,10G Dn BE. 60%! 7 108,50G Archimedes . . .| 44| 44 |—,— Seeabs, Bergbau 3 30 135 | —,— Barop Walzwerk! 0 “145, 10bzG Barztz, Lagerhaus; 65 108 '90bzG Baug.BerlNeuft 142,00bzG do. Humbold 186,60tzG do. Kais. Wilb. 1 137 50bzG do. Moabit . —,—— do. Kl. Thierg.| 1124,906bz Berl. Anh.Masch| 121,40 bz do. Baz.-A.-G. 31,00bzB do. Charl. Bau! 162,60 bz do. Dampfmühl) 130,00bzB do. GlektWerke| 500 : I Gub. nl, /250RbL.P.[131,80B olz- 131,904130,90à131,25bz R R, 600 121, 75G do. pinner. 1000 |137,30bzG do. Lagerhof . . 450 136,75G do. do. St-Pr. 3000—300/128, '50bzG do. Lutenw. Wll 600 do. Mas. Bau 200 fl. do. Neuend.Sp. do. ahrt 200.4Bco. do. Pappenfabr. MEOTE, G R: utf.

j

1

n N N O O) If». Q© po

A O M0 d N

wr -

O M-W

Sl wi ck

E

—,— Petersb. Disï.-B.'11# | E do. Intern. Bnk. 12

N NMM=I00

b

E © "1s D

O vi .

wr et S

Pt fmd J uri J fend mam

I 0S1;

S i bÀ D N00 N

Go D

dm jemak dund jd jacal pre Jeck pad band jan jaed jmd poak jeu panb jd jun

L aa R S T L) p oOo0noO

1 1E D En 1 1 1s D fn Ul Vf 1 U M P pon B pad prak juvdk perd pund (nack Duk funk pad Prod and J J O Puk S fand Fork þ

i A a a a I If NOD

pet D

àG9a

Sg E o zck f A D f n pt 1

[S1

e . Qc

Im funk fri J n N L Pak Pud fdb Pank Park G] Park Tan P fk Jnt f 4 A A A A2

| E

E

: N

a0 ie s (fn e V Mm Mf 3 1a 06ck Pm Wn fan ¡fm ¡E d. V

p

pad prak pad Go

S2] 2] on]

w-

O09

P m F —— O

Set

#2

a ESZ (pes DONDR

hei C0 O s A I O

oige

0 pu Mo

wer

A mi

wr N90 wr

A . F R N

ans | 1 E E D R E

wi

E D DNDNIN=LO is s O S

Fi v 2

a E i } . . " . . —_

dm B L —_

I V Q L d O I 00 O0 O P O O

Orr

E

O &- s D 5

S o D S-A Q 0°

wt

D b —_

P

N.H.Kr.rz 11 Dresdener Bank . 6090 1162,00bz 2] do. do. do. pr. ult. Nov. 161à162,25à161 bj | S(lef.Bank-Ver. Dresdener Bk.-V. 117,00B Südd. Bod.-Kred. do. Kr.A.f.J.u.H. 144,00bzG | Ungar. Kredit-Bk. Gfsener Kred. Anit. 142,10 bz do. pr. ult. Nov. do. Präm.- E | L2| do. do. Gotb. Grndkr.-B. 120,00 bz V.-B.Hamb.60°/e Nordd. Grndfr. | Westd. Bdk. unk. T do. neue 40°/9 110,10G Vis Komm.-B. do.IV.V.uk.b 1903, do. do. E IT) do. ï 118,60G Disk. -Bk.

101, 50G do. do. L. 4 40b: mb. FKomm.-B. 4130/50G Weimar. Bank kv. Berzelius Br Nürnb. Vereinsbk. 4 | 100,90 bzG “A L amb. Hyp. -Bank 160,30 bzGk.f d. Bodenkr. 18, ; 10bz BCeTeld. qE. A de 101,10G {Kin3termin 1.1, zu 6® Laz auz O O LE

A 1118 50et bz B ¿lishe Bank 126,40 bz 92. Hyp.Lrz. 120 —,— u, ‘17, und Rosioäer Bauk 4% 1. K) 4A Kènigsb. Ver.-Bk.

105,00G Wien. Bankverein SepB e Suk V & do. —,— Div. pro! 189311894 G A 600 1106,80G do. pr. ult. Nov.

Go D

Meininger - ; . i D0.1,1.98 à3 Bo, unk, bt do.

bo I “Aauive c Südd. Bod.-Kred.

jem peek —— o O M - G9 1b N Ps V I M OOOUDO

b pr i pk bl fred gun ink 1A 1k derk (u 1k p

b jurd ank prt pudd bk pur f E Pari Jank fd fai jf jk (f E am 00 9 |

fa ja j A b

[Eo

88,00bzG 140,00bzG 37,73 bG 95 D0bzB

9

Mo M N I D B

Ma ij Fa A Fl fk Pemk S] Par fk Pri F Âurdb

L e

L Rd

A] 2LBE

| [20

t L, ad wr

Da Ge n de d 6e 1E E tf P Df Uf V fm 1E 1D (Em 1 Dn DÔa Di 1fiar Wf 1E fn Ife n WE Fd J J 00 A I if J J I I funk fend Pk Pk Jank D frei fk Park Puk fark Pork jun

M i R

pi ju ju j o}

mek jraak per . ——

600 117,00bzG Miete 200/206 |169,10bzG 600 55h | den ri.

p. St. [467,00G

N

b.!1

A Mo

P 16 fe pf 1E Un f 1 1E i d D D

“L Y * E S T » o

B | A Fk SY fk Pank fend idr

“G f (f (Den fas 18 tf 1m

[5

h D U N U O M Q da da J E N —_

J pk pk J enk S pk

ama

do. III. IV. neue! 101,00G Amiterdam. Bank| 7? 211,50bzG do. pr. ult. Nov. Bonif.Ver.Bgw 1000 [123/80G Württ. Br Aufi] a E Braunsw Kohl. O do. Vereinsbank 7 do. St-Pr. 20 Fr. 155,00bzG do. Jutesyinn 110,00bzG Obligationen von Baukeun. Brebower Zuer Buer

1500 [110,50G Bk.Orient.Esb.fv.[4 | 1.1.7 | 1000 Fr. [100,506

O

_ S E

pad juni perk D pk E

103, ‘40G Antw. entralbank| 6 | 300 Fr. 1—,— u.Sparbk.

105 50bzG Badische Bank . .| 53 i 300 —,— Lub omm Bk kv.

Bk. f.Rheinl.u.W.| 6 | 6 300 1108,00G LurxemburgerBank

1300075 115, »,00G B.f.Spvrit u.Prod.| 44 | 33 600 I—,— Magdeb. Bank-V. ./5000—75 [109,25G Barmer Bankver.| 64 | 6 | 600 1125,00B Magdeb. Priv.-B.

do. 7. Nl.unk, 1900

T

pd [oNNMO J preil jrnk pen p Ee penk buck J

Prß. Bdkrd. rz.110 do. L T. T 13.1005 | ve

i f f Ée e d O

ck i O I E s Ne, dy

D Dp

7 jt J S m nom

T’ pot pad pk Uo

f ass

p

O

1895 / 270 p. 15 (Deutscher Reichsanzeiger, Mon, 11 Nov 1895 18:00:01 GMT) scan diff