2000— E 500 4 : i |20RbL.P.]138,20bz 1000—200 M / ilt. i: D. 188A Obligationen von Bauken. D

600. 6 122,90G Bk.Orient.Gsb.kv.|4 | 1.1.7 | 1009 Fr. [100,75B | Düss. Drabt (106

2000—500 M 141,80 bz G 2000—500 M : Obligationen industrieller Gesellschaften. Saar). Erie »)

104 A 130,50bG1.f. | Allg. Elektr. Ges.|4 | 1.4.10/1000——500[102,50bG do. do. (105)

200 fue Li R S L 06 Gelsenk Bw, (106)

200 Fx i; . —,—- Berl.Elektr. Werk 625 u. 125 Rbl. M. _—, do.Hot.G.Kaiserh. 500 u. 200|—,— G.-M.Bgw.(103 500—200 |—,— dard „Amerik. Pt

cie | . ps

105,00B 103,75G 102,60bG*

,

100 20G;

,

1000 u.500|—,— Doll &HUb.(105) 1000 u.500/100,00G Nolte Gas 1894 1000 |106,30G Nordd. Eisw 109) 1000 u.500|—,— Norddeutsch 300 I—— do. do. 1894 3000 u.300|—,— Nordstern (103) 1000 u.500|—,— Oberschl.Ei 106 1000 u.500|—,— do.E.Ind. 500 u.1000/104,00G ae Br. (103 fefferbg.Br.

1000 u.500|—,— 1 E tf. Klkw(105 er- Gruben

S ertŒU. (162) E Br. a

y. 92 1000 u.500 104 L 2%G Siem. U. D, (103) 1000—500|—,— Thiederh. Hyp. Ob. 1000 |—,— Tiele-Winkler . . 5000—500|103,60B X1.f. | Wilhelmsh. (103)

ed. Loese . Eh Hop-Pive. ri

do, “fle da Slean “- Pidbr, 83 Stwelz. Ei dgen. E Serbische Gold-Pfandbr. Rente v. L

v do. pr. ult. Febr do. do. v. 1885

A ShuDd - Be

105, 00G ; A -& 1104,00G fL.f. | Mosco-Smolensk gar,

. ,

DOrel- Gria sy 1000| U. s d |—,— do. 1D. 500 u. 200 - |—,— Rjäsan-Koslow 1000—100 «6 /104,10bzB do. Uralsk 1500—300 M 100,50bz Ryb.-Bolog. gk. 13.,3.96 rafienbahn-Obligationen. Sübiveibal O (3,96

1000—500 A [104,50G 1000 u. 500 A [102.40bzG TranskaukafisGeDbL gar.

1000 u. 500 A |[106,75G fl.f. Warschau - Wiener 10er 2000—100 M E 10S i do. Der 1009 A 104,00G do do Ler

128,75 bz N E? 8% 1. 110 300 u. 150 |—,— Mosco-Rjäsan gar. .

n uns jf pk Pt ft O0 m f f t J J J bk bank bund n | mm

S e e m S S

OODO

92 .00bz kL.f. | Werrabahn v8 L L Le rij iy 84

Li

.

bi

SS G m Ri P 4A

N I 154 20 O

1.

L Wr

U 103,70 bz fl.f. Sü 1892 ; 15.

LL

L

L

85,70 bzG Deutsche Klein- u

400 A Allg. Deut. Kleinb. (102) 1.7 400 4 ex. Kup. 1.7.85 la: Deut, Rleyb 09

ib do. Lok. u. Strb. (105) [1,5,11/400 i. K. 1.11, Sr Gr. Berl. Pferdeb. rz. 100

924000-—6000 es Gl: 62/25 bz G Vis Kleinb. dds (100) : 63, 90B

Go so O O

E E Me P90, T Boh. Suk. (103) 1 M. I, och.Gußst. 500 [104,60G 1250 Rbl. (a Buder.Eisw.(102) ener Der au 128 Mr 124,80bzB S) e wai Ñ ¿ 1 j ,80 bz arlo a}terw M E Wladikawkis Oblig. gar. 12% Rbl, M S D Ge (10 aditarwtas *UAL, é i verein efau L17 . [-— Ausläadisce MERRa I T NNONEN, Zarskoe-Selo . ; 125 Rbl. M. E Bien, Bankver do. Gas 92(105) 151 2 | Wredidbahn gar. 6 [161 oe df e. |—— Bre Dis KalierGew 1.3.9 A : e T i do. pr. ult o; do i * 1104,10G Bd m. Nordb. Gold-Obl. 3000—300 «G6 1[102,50bzG t. Bk.- nt. Don. Dampfsh.82 10000u400|—,— L - 1000 [98,6 i: 4 A 4 , [104,10G Bla (Gold) Obl. s 1000 u. 500 # |—,— D ereinabank aurah. H.-A. (100) 8,60G Zoolog. Garten

O do. do. 1886 10000u400|—,— Louife Tiefbau do. 1000 |101,30G pi 4s j 101,90G ux odenbah A t 1 Sentral-Pacifie 11-1806 1000 7 T Donnersmarkhütt|34| 1.4.10| 1000 198,40bzG | L.Löwe u. Co(100) 4 | 1.4.10/1000u3000]|103,00G 16, 6,12 . . , s

1500 u. 300 Pa do. do. rz.1896} 1000 S —,— ¿ 5 Gal.CarlL.B.gar.| 5 | — [4 [1.1.7 | 200 fl. K.-M. [110,90b Lüttich-Limburg} .| 0,8 | — 30 fl [o9/25bz vor bn, ! reISOt 1000 100,90G | t rof g he L o anfan Grap-Réf Sk-A 6 |— 4 | Li E L do oi Dp E 300 —,— do. do. 13.1898 1000 F 101,90G ct 0/1894/1895[Bf| B--Lm. | 00 n 57% Kaschau-Oderberg| 4 | — 1.1.7 | ‘200i. S. |—,— do. pr. ult. Febr.

10000—200 Kr. |81/90B kl.f, | do. do. 1.1939 1000 F 91,75G ufen Masi BAE e en t 0 Sal emberg -Czernow| 7 2 Í 1.5.11 200 fl. S. |—,— Sard. Sekundärb. 300 M —,— Chicago-Burlgt. rz.1927 1000 F 87,90bzG Alidamm-K olberg M E 200 d ¡(9 02 Oest. U.Stsb. Frnz| 63/5] — |4 500 Fr. [158,50bzB Schweiz.Zentralb. 300 101,40G Denver-RioGrd. rz.1936 E g 188 %G Altenburg - Zei r , 106 Mo 103 25 bz fl do. pr. ult. Febr. 158,60à,70à,50à,90à,40bz | do. pr. ult. Febr. 130,704130,10bz 300 M4 101,40G Sllinois-Central rz.1952 000 g e: 19 s L 50E G Oeft. Nordwestb.| 5} | — |5 |1.1.7| 200 fl. S. [|—,— Schweiz.Nordostb 500 Fr. 1128,00 bzG

103,75G fl.f. | Kans.-Midl. 40/6 rz.1937 inkl. guy. 1. 6, 94 |64/75bzG Krefeld Do ns P RO A do. pr. ult. Febr. 136,25à136bz | do. pr. ult. Febr. 128à27,70 bz

3000 U. E Manitoba rz.1933 000 F 101,20bz [C1 Dortm.-G 9 67 5Ót 1E o do. Elbthalbahn| 5} | — |4 | 1.1 | 200 fl. S. 1[139,75G do. St.-Pr. ; 500 Fr.

103,80et. bzG | NothernPacific I. bis 1921 1000 H 113,50bz do, pr. ult. Febr. o N O bz | do. pr. ult. Febr. 140,50à,25 bz | Schweiz. Unionb. ; 500 88.75 ba

—/— do. do. II.bis81933 inkl. Kup. 1. 10. 93- |—,— Gutin-Lübeck . .| 17 ; ¿S '% ¿G Raab - Oedenburg| 14 | — |4 | 1.1 200 fl. S. 149,25 bz do. pr. ult. Febr. 88, 30à E 10bz

103,25 bz do. do. III. rz.1937 do. 1.12.93 |—,— rankf.Güterbahn| 44 oe O t 0 ot D Reichenb.-Pardub.| 41 1.1.7 | 200 fl. K.-M. |—,— Transyaalbahn .… 1.1.7 | 1000 fl. holl. [164,00bzG

99,25 bz do. Nr. 1-10500rz.1989 do. 39,00bzG [berst.- Blankb.| 55 1000—600 [133,10 bz Südöster. (Lomb.)| 4/5 1,1 500 Fr. 143,506bz Westsizil.St.-Akt.| 31/s| — 1.1 50 Lire 58,25 bz

sbg. - Cranz| — 500 M 145,00 bz G Can do. dnigs (a do. pr. ult. Febr. H E 43,40à,/50à 40 bz Deutsche Eisenbahn-Stamm-Prioritäteu.

1000 106,50G Wudw gar.| 10 500 fl. fübdd. 241,75 bz Ung.-Galiz. (gar.) j 1000 ; 105,00B Lübed- Büchen «6 600 A 149,40 bz Ver. Arad. u. ¿Gsan 100 fl. P. [113,00bzG Altdamm - Kolbg.| 43 509 M 127,50G 100 Àl. P. [124,40B Altenburg-Zeiß .| 9,65 300 M

000 149,20b ; — 10004 » |73/50G Maina udiwigb. d | — 6 | 11 | 804 112480 I S E BreslauWarshau| 1,86 600 A |66/60bz inkl. Kup. 2, 1,96 |106,00b;G do. pr. ult. Febr. 124/50à,25à,40 bz N A 1 E R Dort.Gron.Ensch.| 5 600 M |—— 99,90G , do. do. rz.1931 95,30 bz G Marienb. Mlawka| 2 | — [4 | 11 | 600,4 [81,70bz ura Kiew 20 L Marienb. Mlaw 600 A [12450bzG 103,75G St.Louis 11.Jnc.-B.1989/4 | 1, 1000 s 30,10bzG e Ps E 4 2401 0 ú A Moskau-Breft gr. 125 Rbl. M. Ostpreuß. Südb. 600 & 1119,20bz [8608 Mle. Sübéabn| + | — 4 | Li | 600 4 | [93,75bz D N

do. pr. ult. Febr. 93,79ù,60à,80bz Wers Wicn

94,60bzG — [441,17 | 300 4 —

92,60G Aachen-Mastricht . 1000—500 fl. Holl. [100,90B Margorb-Pojen | 4 | — 11 1.1.7 A do. pr. ult. Febr,

N Son G Anatolishe Gisenbahn : 74 106 NAAE nd E a E -Aktien. E 2 ' o o eine 2,20 bz C Aussig-T — 1 labg.a. —_ Amjterd Der. ¿

E | La L E R r ' „VU Dg G do. pr. ult. Febr E otthardbahn . .|-72/s ° L. 09,75 bz resl.Elettr.Str. 104,00bzG Egvpt. (Keneh-Affuan) . 29 £ 93,70bzG Böhm. Westbahn 8 | — |5 [1.1.7 | 200 fl. 8. W. |—,— do. pr. ult. Febr. 171,40à171,25bz | do. Straßenbahn| 8 102,25B Gotthardbahn 1000 u. 500 Fr. 1[103,10G do. pr. ult. Febr —,— Ftalien.Meridion.| 68/5] — |b | 1.1.7 | 500 Fr. [117,40bz kl.f. | Rref.-Uerd. Lok.kv.| 5X 111,00G Italien. Eisenb.-ODbL. gar. 2900 u. 500 Lire |52,10bzG Brünn. Lotalbahn| 5 — , 200 fl. &. |—,— do. pv. ult. Febr. 117,40à117,2bet.àA117,50bz | Gr. Brl. Pfdbhn.|124 114,90G do. do. kTleine 500 Lire 52,10bzG Buschthörader B.|10§ | — |4 | 1.1 200 fl. P. |—,— tal. Mittelmeer| 5 | —- [4 | 1.7 | 12500—500 Lire[88,40 bz ambg. Strßenb.| 3 111,00G Ie Mittelm. -Obl. fr.| 5000 u. 2500 Lire 195,00 bz G do. pr. ult. Febr. 275,2274,75 by do. pr. ult. Febr. h 10à88, 410288, 2% bz Sbileczer do. | 44

do. kleine 500 Lire 95,00 bzG Csak.-Agram F — s I 200 fl. G. 1112,00G Jura-Simplon .| 4 | — [4 | 1.1 200 91 ,90 bz Magdeburger do. | 6 Kön. Willem. Niederl. 1000—100 fl. Holl. |—,— Dux-Bodenba 4 abg. a. 50 fl. |—,— do. do. St.-Pr. El 500 L —,— Stettiner do. | 3

86,50 AAEE S Md Wei E o N A R Berl. Lagerhof . 600 1122,00bzB j Gelsenkrch.Bgwo.| 6 |— |4 | 1.1 | 1200/600]171,00 bz Ludw.Löwe &Ko. 20 72,60G Macedon. Gold - Priorit. 4040—2020 “ 55,75 bz G Industrie-Aktien. do. do. St.-Pr. 600 |—,— do. pr. ult. Febr. E N LouiseTiefbau kv.| 0 72,90B do. do, do. 404 M 56,60 bz G (Dividende ist event. für 1894/95 resp. 1896/96 angegeben.) do. Luckenw.2Wll 10 1000 182,00 bs G Gg.-Mar.- ütte| 1 l [41 1000 [88,00bz G do. do. St.-Pr.| 0 111,00G Oeste de Minas 3000—500 A 87,20 bz G Dibikenbe pro E gj Zins [Stiide ul do. Masch. Bau|13F 600 1262,60bzG Do. leine| 1 750 88,00bz G T Masch. E 7s 101,70B Portugies. Eisenb. 1886 2000 u. 400 A 68,50bzG | do. Neuend.Sp. 0 600 77,90bz po: Stamm-Pr. 9 7 1500 109,90B Mrk.-Westf.s

j : — sfr.[1.10| 300 — do. Padetfahrt| 25 2000/400/351,00Bkl f. kleine| 5 300 1109,90B Magd. Allg. Gas 6

‘ — [4 TEeST do. 89 ex. Kup. 1. 4. 96 2000 u. 400 A 138,50bz Ahr. Moabit| 0 : ( F do. Vorz.| 4è| — 4 11.10 1500 115,25bzG do. Pappenfabr. 600 1109,25 bz Seri Borz. Akt. H 4 73,00bz G do. Baubank| 2 N le Mie 00 Fr. |7900b)G 0 18 1000 185, 50bzG | Gerreshm. Glsh.| 6 | R 125,00B do. Bergwerk 13} 4 4 4

105,75 bzG

101,80G

106, 00G 500 u. 200 105, 80G 500—200 105, 80G 2000—

1000 |101,00G 5000—500|100'10G

1000 u.500/102,80G fl.f. 600 u. 300|102,40 bz

O f bn f tk f F bk bk fut a f fé P Pt L

D

EEET H

1000—200|/102, 10G fkl.f. endel (105) 500 195,25G e issb, (105

OODO

1000 102,80G ibernia Dergwk. 1000 |—,— lse Bergb. rz.102 1000 u.500|—,— Kaliwerke Aschrs[. 1000 u.500|—,— Königsborn (0

1000 |—,— König Wilh. (102) 1000 1100,10G Fried. Krupp (100)

L nene

A J bb J b fmi O

417 1°4°10

1°1°7 1°4°10 4000—1000

bk J J pen funk prak enb 2] 2] bk fri bi juni D] J N

elen

O

S = E [M Ea S dD

E CCEERE E

E T E Et E Et E Ee

I AAAA i, pu A P O fs furt ur frb QO

A

e L ‘Febr. Eioëhlm ‘Pibbr, N E

E us G 1887 L E St.-Anleihe y.1880 o. do. s neue v. 85 do do. leine

do. v. 1887

Lück Ae v. E kv.

Is 0. aa bo. do. pr. [ult. Febr. do. do. do. do. pr. ult. Febr. do. Administr. ho. do. kleine do. konsol, Anl. 1890 do. privileg. Anl. 1890 do. Zoll- bligationen do. do. lleine do. do. pr. ult. Febr. do, Loose vollg. . do. do. pr. ult. Febr.

Ungar. Goldrente große do. do. mittel do. do. kleine do. do. pr. ult. Febr. do. Kronenrente . do, do. pr. ult. Febr. do. G.-A. (f. d. eis. Th. s Gold-Invest-Anl. 0. do. E gar. do. Mee do. Bobenkredit . do. do. Gold- -Psdbr. do. Grundentlast

do. Spark.-Pfdbr. IV. E do. do. E I

o

ae

E E EEEEck i þ a T T

Lana O

da pra pk dragrek dek did pA A A S D FA Ap E PADRBAEN

Ee E E E ELE

A O

M gi et Fbgenk gent Lb b A E R E M boa a Db p f M fe j t t ba

C ———— =IWOAARJ

bmi d i t I I +

Om

S

=

tes O ||

R d C + I E S

R E

O tor b — pi O

500 Fr. 39,70 bz 500 Fr. 70; 25 bz G

70, 3069, 90à70 bz ; 113 95 bz fIl.f. 500 Fr. 130; 40 bz

do. 139 1000—20 L E do. Silber-Prior:

1000—20 L —zr- S4 Gold-Prior. : 1000—20 L |22,50bz' kM.f.

92,b0et.à 4bet.ùà bOet. bz Dux: Prag Gold- e 1000—20 £ |21,85G {l.f. do, do o.

21,95à,90 bz 1891

92,25 bz tif. Westb, Gold strfr.83 99,30 bz D 0D, |sidl fl. Bee do. do. \teuerfr. 90 92/30G Linft Josefb. Silber-Pr.

A i 3 i A b fd

m »

O O ak juni pur —

rek pmk pre pk pr frem frracb jer frem pra pemaeli jur a D Q ch2

o Es

pt pmk F= f O R s n O L N N

wi T bed 2

dip

ünfkirhen-Barcs gar. . aliz. CarlLudwigb.1890 E A, Kaiser Ferdin. As

[143,80bz 20 Da

i 0 galt ÉoDderb. Gld. „Pr. 89

03,60B o. 108 268: 8 Silber - Prior. 89

103,50 bz Kronprinz Nudolfsbahn . 10000—100 Kr. [99,30bzG do. (Salzkamm.)Gld. 99,20Bà,10bz | Lemb.-Czernowiß steuerfr. 10 200—408 A [88,60bz fl.f. | _do. do. steuerpfl. 1000—400 A [104,40bzG Oesterr.Ung.Staatsb.gar. 100 fl. 275,75 bz G do. do. gar. v. 1874 5000—1000 fl. |—,— do. do. v. 1885 100 fl. s “4 M g. ha S UON o. T L i do. Choß. Neuf. I. IT. 10000100 l Oesterr. Une Gold-Prior. 2000—200 Kr. |[103,40bz fl.f. | do. Lokalb. BoldPrior. ¿ 98,80bz F1l.f. do. Nordwestbahn gar. Venetianer Loose .. 30 Lire 23 90 bz do. do. GoldPrior. Wiener Kommunal-Anl. 1000 u. 200 fl. G. [109,25G do. do. Lt.B.(Elb.) Züricher Stadt - Anleihe|34| 1.6.12 1000 Fr. —,— Ostrau-Friedland

Türk. Tabads-Regie-Akt.[10] 10{4 | 1.3 | 500 Fr. |—,— alie ai R

do. do. pr. ult. Febr. L E Reichenbg.- Be

Südösterr. Deutsche 2 Pit i REN 4 s S i E

Sd eters 1.4.10 1000 M E do. do. Gold gar. ergisch-Märk. II1. A. B. 3 3000—300 A -1101,20G gr. f. do. do. E Do, Dp, LIL O, 08 300 „M —,— Ung.-Gal. Verb.-B. gar. Berl.-Ptsd.-Mgd. Lit. A./4 600 u. 300 A |—,— Ungar. Eisb.-Gold-A. 89 Braun chweigische 44 3000—300 «Ä |[107,00et.bzG | do. do. Brölth andeletsenba Pr 4 500 d A bi ba: rölthaler Eisenb.- M L ; : Halberst.Blankenb. 88-90/4 O0 300 E I — do. Eisenb.-Silb.-Anl. 45 do. do. konv. 1884/37 500 u. 300 A |—,— Vorarlberger 4 Liüibeck-Büchen gar e s Magdeburg - W ttenberge Mainz-Ludwh. 68/69 gar. do. do. 75,76, 78kv. do. do. v. 1874 do. do. v. 1881 do. do. do. Mecklb. Friedr.-Franz-B. Obschl. (Niedrshl. Zwgb.)

[sl

r

ao o bo oos J J O O punk pmk O WwUOOr7

Tra

Lia

—,— Oreg.-Railw.u.Navy.1925 —,— Ptitsb. B. gat y, Penns. —,— St. Joaq. Valley rz.1900 102,40G S. Pa. of Cal. rz.1905-12 102,40G St.Louis S.W. I. rz.1989

98,30G {l.f. | St.Louisu.St.Fr.rz.1931

[Ey

P ¡f 1 16ck (P I aj fa f f j

mm emr

Q Da pak bai A OO O wr —— R ———— uis i

|

1] j t L R254

i O O

. e _. *

:

RONRNNETINNSNS E E E Eo NNRNSN

— bund prak

14A 1E 1p P E 1E 1

par pmk pern prrk jrnb ek

300 M — — rafienbahu-Aktien.

400 M 138,50G 1000 M 143,00 bzG 500 u. 1000 Æ 1165,25 bz G : 108,00 bz G 600 M

1000 A [186,30G 400 A |179,00G 600 e T 300 \ 1345,00bzG 500 A 1[157,75B

1000 A |[100,00G 500 A 1182,25 bz

1000 u. 500 6 |[100,50G

1.1 | 1000/660]334,50 bz G 1.7 | 300 (61,25 bz

300 199,50 bz 600 {136,00bzG 600 [126,25 bzG 300 |124,00B 300 |68,00 bz 300 |334,50G 1000 |128,00bzG 300 164,50 bz 600 [76,00 bz G 1000 |87,50G 1000 |85,20 bz 1000 [169,00 bzG 1000 [186,00B 2000 |2140bz 600 |51,50bzG 1000 |82,50bzG 1000 |181,50bzG fr. Z. |4,10G 1000

1000 110,75G 600 [116,50G 1200/600|114,75B 600 182,00 bzG 300 1120,25 bz 1000 1142,00bzG 1500 198,50G 1000 [108,00G 108,50à,20 bz 1000 1[190,00bzG 300 1179,00bzG 1000 194,00bz G 600 179,20bzG 1000 1103,50bzG 1000 1117,90 bz 1600/200/128,70 bz 300 195,30bzG 1000 1115,25 bz G 600 1167,50bzG 600 1176,00 bzG 1000

S Z 50bzG 300 1000 114 ,75 bz 1000 1117,50bz 1000 [109,50bzG 600 1132,10G 300 alte17 ,00bG 1000 1119 75bzG 300 186 50bzG 1000 192; ,00bzG 1000 230,00 bz G 600 1185,00bzB 1000 1137,50bzB 1000 184.00et.bG 600 1149,75bzG 500 1115,90bzG 300 1119,25bzG 300 1213,90bzB

,

300 988 3 50bzG 112 ‘00G 1000

1000

00g

1000 u.100Rb[.M Prigniger 14 E Sr B —,— Deutsche Klein- und

. . 4 A ÿ , : : |

277 .26u2774277,30bs | Au Did Kleinb. 6° |

|15. 4.10 | 1000—100 RbI. |—,— llg. Lok. u. Strb.| 7

11 1900 f. bou. |—,—- Alten. Schmalsp.| 4F

bank pk C) C

d

-

E E

*= (Q:

O en ck en b C T C5 Q! E Gej E D T ck

A a —J=I—A do

ODDOA

prak rwa jmak

F 1

uk juni pri OOOPD

d rom Mr O

L dani F S k pern pk prr per rend

J O bs O

Ar rLRR E

=— s

— - J O i dD

,

L E S

Pre

man A R

O

Orr — tei

1 if — 1 f P P t P Er E P ck

bank J J brmk J prunk funk pmk C J prnk pn pmk O O O O bk jen pern pmk J

O E E

ay

E Ra R E R A

¿o 20 m O R N

So

M Di j f e aa ata: puk pk J brd J jrnk pur J unk

— t

pk ®, . . . P P

B, j ackP

E L E

105,90 - OVORE Bodbr. konv.| 8 |— 4 1-10 z008/80o/191,00 ba G | bo.Müdröd.Hut. i

105/906! G Lv Bentralb. 1886 1000 Er S Böhm. Brh.| 9 11 4 | 600 1246,90 bz do. Wilm.Terr. 1000 [715,06bz3G | Giesel. Prtl.-Zm 1 — 109,50G Mannh. Chem.| 7

105,90bzG do. Nordostbabn . 500 e E riedrihshn. z — (4 1 10 A E 4 Balle Mh: 22% l M CORS Sva. M | —,— “ tawévia a Bw. o S 2 N h i pup. E bein 4 00 bz C telefeld. Masch. 263, a d 0: — —_—__ grienb, -Koun.

5000—100 fl. S 102,40G Il.f. | Serb. Eisb.-Hyp. Lit. A. 500Fr. ex.Kup. 1.7.95 ilsebein 197 80bzG | Glauzig, Zud e U [1120068 | Msbadem.Str| 31

Ss

O dun

Do M O MmMODONIIN

is E E

bt fs pri fs f P L E E E E E Uo L Do D D T L T T T

Lo =I 00 00 00 00 O i J

1000—200 D Ra erbr. . 4 [1.1 | 1000 1120,60G Bismarckhütte . L aus ties bi Gol Prior. fre E R O 85 70bz G Königstadt. T6 — [1.10] 1600/600/143,75G Boch.Bgw.Vz.C 93,00bzG | Görl. Cisenbhnb.|12 |— /4 |1.7 | 209,25bzG | Mafsener Bet,

000— reis F =|Landró Wßb. /13 [1.10| 600 |240,10G | Bochum. Gußst. 6000 E 55 00bzG Mun. B. Vz. 64 — 4 | 1.10| 1200 [133,75bz3G |] do. pr. ult.Febr. 500 Lire [55/00bzG Norddeutshe L — [4 |1.10| 1000 [126,25bz3G | Bonif.Ver.Bgw. 1000 fl 100, 50G agenh. abg.| 9 |—| 4 |1.10| 300 |240,75 bz G* | Braunschw Kohl. 1000 fl. 101 5G | j B erberg .| 9 |— |4 |1.10| 1000 |197,00bG 4 | do. St.-Pr. 1000 fl. 102.00G ónb Sl. 10 |— 4 |1,10| 300 |232,10bz - do Jutespinner | 100 £ 103.25 bzB Schultheiß .[14 | L.9 | 1000/80c]2 7650Gf_ Bredower Zucker| 0 500 Fr 92,75G Eut Berg [1.10] 1000 |14250G S | Breest u.Ko.Well| —

i t \Vnion Gratw [1.10| 600 [131 HObG E Bresl. Oelfabrik|35 io St-Pr 1.10| 300 1136,/75bG = | do. Spritfabriï| 7

P.Hp.".11. uk. 1900/4 | versch.|3000—150]103,40G Westd. Bdk. unk. 1/4 L17 8000 100/103.00G Dresdener Bank . | 600 1160,30bzG do, St-Pr...) 1000 162,25bG ® Bresl W.F.Linke| 8} 00

Sn Gold-Prior. strfr. 625 u. 125 Rbl. M. |—,— do. do. 625 u. 125 Rbl. M. |104,40B Süd-Italienishe

600 M 100,25 bz do. do.

2000—500 \« 1[100,10G FL.f. | Sransvaal (Gold) 1891 600 4, 100—1000 £/100,20B do. do. 1888 1000 u. 500 A |[100,10bz fL.f. do. do. 1890 2000—500 MÆ 101 00B do. Oblig. 1894 1000 u. 500 A |—,— Bilbeluuarembg, Bahn

161,09 bz do. Maschinenf. k.|12 h 4 |1. 206,50G Mech. Wb. Sor. 11 à62à61,60bz | Gre piner Werke 2 | 0 ¡ 90,25 bz Mech. Wb.Zittau 110,90bz | Gr.Licht. B.u.Zg| 4 |L. 62/:00G Mechernih. Bw. 109,75 bz Gr. Lichtf. T. G. 8 |— ; 320,00G Mend m Sees, 128,00 bz G [le Maschinfb.|28 | = é 390,10G do. do. St.- 183,25 bz G amb.Amk. Pt.) 0 — 4 | 1 113,00B Mix u.Genest 69,20G do. pr. ult. ar 113,10bz Möller u. HSt.P . |—,— Hann.Bau tpr 3z 103,00bzG | Neufdt.Metallw. 96,906zG | do.Mash.St.Pr.|11 |— ik 500 |199,00bzG | Neurod. Kunst. A. 134 00 ebzB | Hansa, Dmpfsch. 1000 1111,25bzG | Neuß, Wagenfbr. 188,50 bz G arb.-W. Gum. /22- 1600/800|324,50B Nolte,N.Gas-G. . 1285,50G Harkrt.Brüdkb. k. 400 [130,50bzG | Ndd.Éisw. Bolle 144,00bzG do. St.-Pr. 400 1153,50bzG do. Gunimi . 202,50 bz G do. Bergw!. do. 1200/800]98,25G do. Jute-S in. 183,50G Harp. Brgb. -Gf. | .7| 600 1166,00 bz Nrd.Lagerh. 590,00bzG | do. do. ult. Febr. à66,80è EROn 90à66,25à,10b | do. Lloyd ... 214,75 bz Hartw. Mscbfbr. 183,00bzG do. pr. ult. Febr. 131,10bzG ein, techm. WUb 1000 —,—- do. Wlk. Brm. 129,10G Hemmoor Prtl. 83 500 119,00 bz Nordstern Brgw. 127,00G Hengstenb. Mas 1000 1146,25 bz B Ms Chaos 217,00bzG | Herbrand Wagg. 1000 1141,25 bz G Bed. 121,50G Hibern.Bgw. Gf. 600 1169,00 bzG LE Far D. 137,90 bz do. pr. ult. Febr. 0à,75à169à169,40bz rc 221,50bzG | Hildebrand, Mhl. 1000 1164,00 bzG Ou ortl.Zem 1000 [133,50G pa „Ges. konv. 1200 1108,50 bzG aud Masch. 1000 [420,00B | Phön.Bw. Lit. A 600 111,60G do. A.abg 300 116,00bzG D S Musk 1000 1[40,00bzG luto Steinkb[b. 1000 1106,75 bzG do. St. - Pr. : 100/506 G Drt E 500 50 bz reßspansabrt —,— Ras Ia, Walter 59,80 bz G Navensb. Spinn. 172,00B Rednh. SP.LtA 165,00B Me reslau 281,00bzG | Rhein.-Nfff. Bw. 1129,25G Rhein. Anthrazit 102,50G Rhein. Metallw. 157,00bzG | Rhein. Sthlwrk. 84,25bzG | Rh. Wstf. Kalkw. 116,50G RiebeckMontnw. 252,00bzG | Rosi O -W. 172,50bzB do. r 35,50 bz G Sächs. 72,20 bz do. Masch, Rapp 136,50 bz B do. Thür. B —,— do. do. St.- Pr. S [65,80 bz G do. Wb elung 228,40 bz Saline 117,20G San D Mast 29 1076G 105,00B er Gruben 135,25 bzG g 154,00B Gir 158, 60à,10à, Thù 30bz | do. g 500/1008 140, ),50B Wh Dampfer 1000 110,00 bzG ortl.-3 180/300 E Ae e 600 1123,00G 200 fl. 68 00G Sthón Frid, rit Teer

- Mr aaa)

A funk S bnd Funk *

n .

97,10G Große Nuff. Eisenb. gar. |3 —_—— JIyangor.-Dombrowo gar. |/4} 101,90B Koslow-Woronesch Obl. 4 E do. do. 1889/4 ——— Kursk-Chark.-Asow Obl. |4 — do. do. 1889/4 — — Kursk-Kiew

—,— Mosco-Kursk

dO

D — pmk jen rad bn D drk pk drenk jun jk I pur pmk pk funk pri Z

A [AíUíIR J O0 ORNNOM

G G

O

—_—

O

J I 099 99 =i O

A E E E E a al ati QUL SEÎ 200 38 BE id bun QO pi J pumd pumnk J fark

pund — pk et pu

00 tor 0 O P R P P P b P A P A E b bk Þ S

Pfandbriefe und Schuldverschreibungen do. WLVILunk 1904/4 | vers. 5000—100/105,59 bz G do. do. kndb. I1/4 | 1.1.7 /5000—100|/103,00G do. pr. ult. Febr. 160,75ùà,25ùà,60à,40, M (Viktoria. 1000 [163,25bG=ck | Brüxer Kohlenw. [10 Deutscher Hypotheken-Banken. do. IX. u. X. . ./4 | versch, . [106,00bzG do. do. N. . .34| 1.1.7 |5000—100[101,30G | Dresdener Bk.-V. 1000 [118,50B «Bergische . 1000 |—, Bußke&Ko.Met. Anh.-Defs. Pfdbr.|4 | 1.1.7 |3000—200[102,00G do. konv. rz.100/34| 7.1.1 |3000—150][100,00G do. Kr. A.f.J.u. 300 1|147,00bGlf H) Brieg.St.Br 1000 143,00bzG Cartonnage Ind. 10 Brnschw. Hannov. do. II. u. ITIT. . ./3}) vers. ; 102,25 bz G Bank-Aktien. C REDA 600 [144 25G Dess. Wald 1000 |—,— Caffel Federstahl IL XIL u.IV.fonv. 9000—200/99,60 bz G Prß.Bdkrd. rz.110 1.1.7 (3000—75 [117,00G Hinstermin 1, 1. zu 4°*/%; ausgenommen Reich3bank: 3?/, °/, 1, 1.) Goth. Grndkr.-B. 600 126,306 Dortmunder. oUO do. Trebertrock. do. L-VIIL XlI. X. fv. 5000—200/99,70 bz G do. llL V. V rz.100/5 | ./9000—75 1108,90G u. 1. 7., und Roftocker Bank 4 °/9 1. 3.) do. neue 409/69 690 |[112,40G Dortm. Lôw. O00 Charlottb. Waf. do. 11. u. LVIL do. IV. rz.115/44| 1.1.7 |3000—100/117,40G Div. pro|1894/1895| Stie zu 4 do. rivatbank 600 |121,80G do. Union 800/1000] —,— Chem. W.Albert 4 do. X. rz.110/44| 1.1.7 /3000—100/113,80G Aachen. Disk.-Ges.| 64 | 62 | 1000 1[134,70bz = domm.-B. 2004Bco.[131,00G Düs (Hoefel) 1000 1159,50G Chem Fb.Bucktau a

Doi —

S. bu QO Q!

ito

R E E r S P arren data dabon thzi a ean of a8 dati A H

O Ram

Or 40

E E A

| j | | | | l | | |

l. 1. L l. L 1. L L 1. 1. 1. L. 1. 1 1. L l, l. 1 1 1 1 1.

S O RNIIOOINITNNS

D: Bi

_ i i

T E r r reen

do. VII VIII.LX. ./3000—100]101,60bzG | Amsterdam. Bank| 74 | — [200 fl. holl.|—,— mb. Hyp.-Bank 1500 u.750/163,50bzB Germ. Drtm 1000 L ,— Chem.Fab Milch Dis. Grd. Gotha do. lll rz.100 3000—100[104,40bzG | Antw. Pentralbank 6 300 Fr. |—,— nbe e On, 750 |[118,10G Hessische . 1600/80c/125,00bzG | do. Weiler 14 Pr.-Pfdbr. 1 do. L. rz. 100 3000—100/106,00bzG Badi e Bank 2908 e öln. Wechslerbk. 600 [104/50G LWz.Br. Rieb. 1000 |203,756G | Chemn Werkzeug do. 11. Abth. do. XI. rz. 100 5000—100]100,40 bz G heinl.u.W. 300 [113,50bz Königsb. Ver.-Bk. 600 [107,10G PosenHugger 1000 |144,80bzB | Concordia Brgb. do. IIT.IV. rz.110 3000—300|105,90G do. L. unk. 1904 5000—100/101,50bz G B. l Sprin, Prod. 600 172,80G Leipziger Bank. . 1000-——750/149,25 bzG Reichelbräu . 1000 [191,75 bzG | Concord. Spinn. do. V.r4.100 3000—300|100,50G Pr.Ztrbd.Pf86/89 ./5000—100/100,20B Barmer Bankver. 600 1130,00bz Leipz. Kredit-Anst. 300 [211,00G Rostocker. 1000 |19475G | Consolid.Schalk. do: VL 3000—300/103,80 bz G do. 90 unk.b. 1900 5000—100/104,30G Baseler Bankver. 500 Fr. |—,— do. Krd. u.Sparkbk. 1000 |122,60G Shöfferhof ; 1000 1183,75bzG | Courl Bergwerk do. VILunk.b.1903 3000—300/104,90 bzG do.94 do. 9000—100/101,25bzG | Bayer. Handels8bk. 200 fl.füdd.|—,— Lüb.Komm.Bk. ky. 300 Schwabenbr. 1000 |126,25G Dannenbaum do: VAII. 3000—300/101,75G do. Komm.-Obl. 2000—100/100,25bzG | Berg.-Märk. Bnk. 600 1145,25et.bzG | LuxemburgerBank 250 Fr. 155,6 60bz Wicküler. 1000 1182,25 bzG | Danz.ODelm. Akt. Dtsch.Grds{.Obl. ./3000—100/101,20bzG do.Hp.A.B. 1.120 3000—150|118,50G Berg.-M. Ind. G. 600 1[110,25G Magdeb. Bank-V. 600 1105 ,30et.bzG Accumulat.-Fbr.| 1000 ][160,00bz3B | do. do. St.Pr. do. 1-1. unk. b.1904 ./3000—100/105,00 bz G do. Vll.-Lll. 13.100 ./9000—200/101,60bzG | Berliner Bank . 1000 1116,10bzG | Magateb. Priv.-B. 1500 |[111,75bzG Jnilin-Akt.- el: 500 |213,50bzG | Deffauer Gas . do, AILIY: ./3000—100]101,00 bz G do. LT-IVIIL unabg. ./5000—200/103,90 bz G do. Kassenverein 3000 1128,25G Maklerbank. . . 600 1111,70B 7-G.f Bauausf. 500 190,25bz B | Dt.Kred.uBaub. do. VII.VIII. ./3000—100/101,40G do. unk.b.1900 abg. ./5000—200/103,90 bz G do. Handelsgef. 1000 u.500[156,20 bz Medlenb. B. 4009/9 500 [105,00bzG A. G. f. Montan — 1000 |128,75bz3G | do.Gasglühliht Dtsch. Hypb. I7..-. ./3000—200/112,60G do.IL-Ilunk.b 1905 ./5000—100]105,10bzG | Berl Hdlsg.pr.ult. 156,50à,20à,50bz | Meckl. Hyp.-Bank 600 [162,75bzG do. do. B. 1000 1124,75bzG | do. Jutespinner. do. do. 5000—200/102, 10616 bo L u, XIV. ./3000—200/101,00 bz G do. ifleciVer. 1000 [132,00bzG | Mein.H p B. 7009/0 300 [128,40bzG Adler Pri. -Zem 1000/600|25,00bzG | do.Metallpatr.F. do, * do, do. XXI-XXII uf.1905 ./9000—100/101,50 bz G do. Prod.u.Hnd. 300 |121,00G Miticl, V Sreditbk, 300 [113,00G Dmicalsgartenb 1000 181,75 bz G do. Spiegelglas do. * Ddo. Pr.Hp.V.A.G.Zt. [ch./5000—100]100,00G Bôörs.-Handels-V. 600 |117,50B do. pr. ult. Febr. _——,-— Allg. B.Omn.G. 300 [247,00 bz do. Thonröhren Dresd. Ô Obl. do. D 1006 5000—100/105,10G Braun Jo, Bank 300 |114,60G Nat.-B. f.Dtschld. 300 [147,50bz Allg. Elektr.-Gf. 500 |230,00bzG | Donnersm.H. kv. Frtf Hyp 5000—200/103,80G ./5000—100/100,00B do. Kreditbank 112,80 bz do. pr. ult. Febr. 147,40à,50à,25à,50bj AlfenPortl. Zem. 1000 1201,75 bzG | Dortm. Un. 46300 Hyp.- Pfbr. 2000—200/100,50G Pr, Pfdb. B? XVTI do.-Hann Hyp b. 137,50G Niedersächs. Bank 300 [127,75G Alum. Ind. 50/6 1000F./129,75G do.St.-Pr.Lit. A do. 83 uk.b.1900 2000—200/103,75B unkdb. bis 1905 5000—100/101,4063G | Bresl. Disk. -Bnk. 124,40bzG | Norddeutsche Bnk. 500.,4Bco.|— Angl.Knt. Guan. 1000 194,10B do.do.p. ult. Febr. Do Ae 2000—200/100,30 bz G do. Klb.-Obl. 5000—100/102,00G do. Wechslerbank 109,10bzG | Nordd.Grundkred. 600 u.1200/110, 60G do. pr. ult. Febr. — Brad Bau-Gef. do. neue... 2000—200]100,00G Rh. ¡Dyp. -Pfbr. 90 c Brüsseler Bank . . |—,— Oberlausitzer Bnk. 600 AnnabgSteingut| — 1000 1167,50bzG uf. Chamotte . do. unk. b, 1905 2000—200/101,50bzG do. S. 632-66 Chemn. Bk.-Ver. 119,10G Oesterrei . Kredit 160 fl. P. [241 75 bg Aplerbeck Steink. 600 [139,25 bzG Dû ‘Drht.-Ind. Ms Hypb. rz.125 do. unk. bis 1902 Coburg. Kreditbk. 97,60G r. ult. Febr. ,30240,90à41,40et.à40,75b Archimedes . 1000/500/104,25G Düsseldorf. Wag. 3000—100]101,00 bz do. do. Dänische Ldm.-B. L 20, Pr d abg. 200 fl. G. |—,— | Arenbg. Bergbau 1500 |598,00B Aer O kv. do unt. baigó 3000— 100/101 10bs | bo, 72-7dunt.1904 Darmst. Bk. 61d. 1766 | Dhtenbg Sp Bk E 0 bren as 1000 (1287204G | do. pr ult Febr. O0 9 Es ,1Obz o. 72-74 unf. Darmjt. Bk. Gld. 250 fl. \üdd.]|—,— 500 —,— Barg, Lagerhaus „(D bz O. Þr. uUlt.?FCor Menger 3000—50 [100,25G do. Komm.-Obl. G fl.\ Osnabrücker Bank gerh do.1.1.98 O/oaba. do. unk. do. E

6 r. ult. Febr. —,— tdeut LUE 1000 M [121,50ct. bzG Baug.BerlNeust 600 190,00 bz Glert Mes S 3000—50 1101,75 bz G Rh.W.B. uk.1905 f Markstücke | 1000 1159,70bz Dftfrie Bee C6 600 —_,— 0. L POItN, 1000 |—,— Egestorff alzfb. 3000—100/104,00bzG do.unkdb.bis1904 6 pr. ult. Febr. 159,75à159à159,25 bz | Petersb. Dio L 250Rbl.P.|—,— gis. Wi 1000 [130,7 Elberf F Baur

do drät-Pfbr . |3000—100 E Tes. PHRTO. Da FOES — 2e —,— do. Intern. Bnk. Wo, C50 s do. A 1000 1139,75B Seel, O. h „-Pfbr. ,60 bz do. do efsauerLande 00 155,5 / ais rdman N

Nordd. Grndfr. lll. 3000—300[100 20b¡G | do. do f 50G omm. Hyp.-Bk.

do.IV.V.uk.b 1903

do. VI. unk, b.1904

do. VII.unk.b.1904

° —

J i i i Q —] i i n D EE — I

E Spa

L an

auswärtige

—

S I j

211,75 bz Hirschbg. S 117,90 bz Hochd. Borz. A. kv

102,00G Höchst. Farbwrk. 97,25G Hörderhütte alte 108,50G do. konv. 201,10G do. St. Pr. 105,00bzG | do.S1.Pr. Litt. A 825,00 bz G E Wagenb.

IUíAAA [Aa Ab O L A ll T] ——

D Dor E Co 0000

Cs E UBOSCS Ee Ee De

wi wr bek pm frem per, C per

— J E11 OORNMPRMBRIIORT O

E F TLT T TATA E]

mf ieg nee Anme ea

L

or M cs g S8 et H

r 2 p pk bk pmk pmk § Juri Jani faki¿feit (rec: bunt jé ani 5 R500

162,50bzG üttenh. Spinn. 340,00bzG ugo Bergwerk . 129,00 bz nowrazl. O 135 00G Int S Dan Ss 148, ,10bzG Jeserich, Asph t, Kahla Porzellan 45, 10 bz Kaliw., Aschersl. 4520045 bz Kapler Maschin. 169,75bzG | Kattowiy. Br Tow Kette, Dpf.E { 86 ‘00bzG Keyling u. Thom. 191,50G Köblmnn. Stärke 179 ,00bzG Köln Bergw. . 150, 90 bz Köln-Müsen. B. 0,25à150 50et.à, 40bz | do. do. konv. 600 99, 50 bz G An Wilh. ky. 1500 1145,75 bzG o. St.-Pr. 1000 1127,75bz3G | König. Marienh. 1000/6000 309, 2%bzG | Königszelt. Przll. 500 194,80 bz Körbisdorf. Zuk. 300 1158,75et.bG | Kurfürstend.- Gf. 1000 1121, 50G Lauchhammer . . 1000 1132, '50bzG do. konv 1000/6800] 119,25G Laurahütte . 1200/8001249, 50G do. pr. ult. Febr. E 123 ‘00bzG Leipz. Mumm, E + wa/uo 93 ‘00bzG LLELEO: L Br —,— o. do. S

1000 —— Legt. Joseft. pap.

Sali S6

E EFL E

R r R

12S

E E

T N N L MMTMOIOMN No N

rw e-n o e 0° tor

vor m fi f J Pn 00 O L I L R N

. . - . . . ®

wr r v A D

o T D wr

pè J J I J O

SAER

—— pu Bra

d — —

L114 V4

Fr P

R P O L anan

N N bk J A funk Pi R n Punk Pk fk fk A P Pk D D J k Prnk Prm jk J i P D

p bo E . d A A _@ e E

jun prak 25] jun J jreni J pmk jk jun J] jn pad *

o C D: D @ E O S S

a

S E Se T E E E: R R L A R E E Id L E E E A „108 wn 3 E S e à

“I 00 MPOMOHNIRNOIImIO

T

P m

wr O

bk —J bt —] =] Qu bs þÞ Fun 2] funk fn DJ funk frb A j A A

. O Sa

ror

pa fi © O

L an A rk Ik pa pk emed pack jer bret pre dere denk Þ7

Go S —

OOMmMONUIWNINIImIDINIIO Ramm N S

aa oe Ï

_—— pmk A °

ces S, O

B De e SR C B O US C5 S P E E C Os C5 E E C5 C P D E E

PAAS R Se

ck =2Â

600 |—,— ein-Jute A 553 ,00 bz E Mas d. 119 80 bzG g s e

E

do. Deutsche Bank . — [1200 u.600[196/25b vinzialbk. 1500 [107/2%5G Berl. Anh. Mass 136,75G Esweiler Brgw 3000—100/104,00 bz G do. unk. bis 1903 p ult, Febr. 196,75à 908 408 50 bz “l ul Boberterb. 143 50 bz a G r D E Hahn! 500/6 300 [119,80G tr. Bd. 709/o 179,75G _ Charl. Bau Di Senne ae 118,00et. bzG Hyp. R, 13622 o. ie. Cette rund . ' §206 Imm. B. iLia 13220b4G do. Gub-Hutfb

Dt.H , 6090/ 600 - |128,80G , Pfandbriefbk. Deutsche Nat. BE| 6 bi 600 1116,80G Pes e aiser ec Futespimer

=2=I=J

3000—100/105 0G E A “p À 0.

St. N.HÄr. rz 116 do. do. rz.110 do. do. rz.100

3000—15 100,0 00G do. unk. b. 1905

3000— 150/100, 00G Südd. Bod.-Kred.

. 3000—150 100,00G do. do.

D wi

bai t =J =2 Do

or efi denk duk BoOO F asm a

n —_— e

da L b f G S

235, ‘00 bzG 163, 00G riedr Wi L 116,50 bzG &Roßm.

105,30bzG do. n neue 116,90 bz Gaggenau Gisen. 157,00bzG do. konv.

bk

I =J bk pmk pk pom pn pr pu . . . .

S fmd Funk Fund funk juni A jd S

LRS

pk pmk L =

moo e

A S7 . a

ret r Go Go SSeEEE pk D jurdk pn mrd pen brem rer bruck D E E k from pre: puri frrak: E E DOD L lt e

do, ‘1r4.100| do. konv. rz.100 Do. II, IV. neue

wi

S I 111141 61