Z L F EL Ú 1 Nordd.Eisw (103) Norddeutsch do. do. 1824 De (103) . I. En S E. Ind.

F : Br (103 „|8BV tve

er Gruben S lik, Br. (us)

F-Riew. .. osco-Kursk. , Mogsco-NRjäfan ‘gar. A Mosco-Smolensk gar. - Miet Gy R e 103, 3, 90G f. do. 1889 100,70bz B Niäfan-Kolow A afieunbaßhu-O ligationen, nos gf. 13. . 96 106. 606B | Südnestbahn nette Obl. L gar. 104 10G fL.f. do. do. fleine 101/50G L E E do. De. Ler

200 S —,— do. do. EX, 1000-200 fl. S. |—,— Wrlavikawkas Oblig. gar.

S S z| S

I jd fend Jank

2000—500 100 90e. F B. f.ausw.§,| 9F | — P50RL9 4139,10bz N ;

2000—500 « |101,40bz f Bank . 121,80 i do. (190 1000-—200 Ra 1[103,00bz ie Buk. V. 80G BkOrient.Esb.ky.[4 | 1.1.7 | 1009 Fr. [100,80G Düfs. Draht (105

1000 1141 50G Elberf.Farb. (105 600 A S 450 |141,00G Obligationen industrieller Gesellschaften. oe

2000—500 4 I—,— Ses. BanT,Ver. 3000—300]131, (25 bz G Allg. Elektr. Ges. g Ei tis T

2000—500 „#4 100,50G Südd. Bod.-Kred. 600 Anilin-Fab. rz.105 t. G 105 404 A 101,40bG g.f. Ungar. Kredit-Bk. 200 f. |- Berl Elektr. Werk pte 900 Bex —,— do. pr. ult. Febr. d. Dot.G. Kaiferh. D s (1

: 200 æ 1100,20G V.-B.Hamb.60% do. do. 1890 Amaerik. 109)

625 u, 125 Rbl. Yt. [102,20G Brs. Komm.-B.| 11 Boch.Gußst. (103) rener ergb

Ge C0

ne ifsb.(105

2

D Mr do. M x. y. 1878 E mittel

(do.Gesamikd Bi a E ree R 28

Schzo Givgen, , 98 E s H a80

ld- db S B M nische M

L A ‘Febr. Stothlu. Pivb. E S

u 4 T do. St; :Anleihev. 1880 do. do. etne do. do. neue v. 85 Feine

Ie, do. j bo. v. 1887

Tut Anleihe v. 65 A. kv. do. do. L do. do, C. do. do. pr. ult. Me do. do. do. do. pr. ult. Febr. E As,

L,

do. fonfol. Anl. 1890 do, vrivileg. Anl. 1820 do. Zoll» bligationen do. do. feine do. do. pxr. S Febr.

do. Loose voll 4 do. do. Þr. U Febr.

Ungar. S große do, mitte do. do, kleine do, do. pr. ult. Febr. do. S E N L do. Febr.

do. G.-A. (f. d. e (24 do. Gen eil 2h) do, Loose s. Kane gar.

bo. Feine do. Satt do. do. Gold-P br. do. Grundentlast.-

do. Bas d E A

ae Loose .. Wiener Kommunal-Anl.

Züricher Stadt - Anlethe é e Türk. Tabackts-Regie-Akt. [19] 10H [13 | 600 Fr. |—— èo. do.Lt.B.(Glb.)

do. do. pr. ult. Febr. _—,— Piljen-Priese — Deutsche Eisenbahn-Obligationen, Reichen: ‘Pattubig(S.) tdamm-Kolberg . 103,00G Südösterr. Bahn (Lob.

M 101, ’90et. bzG do. do. neue tros E f. A.B. Me do. do. Gold gar,

u do. do. (Gold). Beaunschcigisbe “fran Ung.-Gal. Verb eB, gar.

des Teba n. h Vngar. Eifb. «Goid-A 89 Brölthaler Eisenb.- do.

lberft.Blankenb. 26 do. do Dane do, konv. 1884 do.

ú do. Eifenb, „Silb, «Anl. B debur: L Wittenberge Vorarlberger 99,80G 1.f. do. do.

Süd- N

es Eisenb. gar.|3 | 1. u. 1 9025@ g.— íJFyangor.- Dombrowo ar: E 25 u. 125 5 Rbr M. 104,206 teieiaai (Sold) 1891 Foslow-Woronesh 4.10 600 100,20ct. bz B do. do. 188 do. do. ä | 2000—500 100,308 fIl.f. do. do. 1890 Kursk-GHark.-Asorwo Obl. 600 6, 100--—-1009 £1100 20et. bz B do. Oblig. 1894 do. do, 1889 A. :10! 1009 u. 500 A [100,20bz fL.f. Wilbelm-Luxembg. Babn

| Oberschl. (Starg.-P: Posen) Ostpreu Rheinische eo ooo. Saa

Tbabn Stargard-Küstrin 1892 .

En E s do. 1800 2%

Deutsche Klein - E L DeRE Kleinb. Tes | v1 141 es. G.163,30bzG do ‘of. u Strb. (106) var v4vel 4000—1000 Pet. G. 64,00G Gr.Berl. Pferdeb. rz. 100 A Ostd. Kleinb. Ges. (100) E, i : l do. do. 1.3,9 E Ausländis 16,6, 12 s E at Gs

Es 0400 s ¿H 8d Nordb. Gold-Obl. 4 m. O7 o Lea 101,75G tährad. (Gold) Obl.

16, 6, 12 L L 9 99,60G anca magas 9.

L do, IL.

22,25G Tf do. Silber-Prior. —,— | A Golv Prior,

—,— Dur: Prag Gold - D 91,75 bz do,

91,75 bz Do, 1891 —,— uf. es Gold ftefr.83 S E. do, o. steu euervfl. . —,—- do. va \teuerfr. 90 Pr ranz Josfefb. Silber-Pr. ünfkirhen-Barcs gar. - 1114, L 90 bz G aliz. Carl Lubwigb.1890 114, 50à115,50à,25 bz Kaise er Ferdin. Nordbahn 1000 1083, 60G 4 68 T 500 fl. 103, 60G 100 102,60G gas -Oderb.Gld.-Pr:89 fr 19940b G N Silber Prio 39 10000—100 Kr. ¿G D - r. 99,40 bz G Are E 10 200— 408 M 88, 90bzGlI.f. S al;kamm.)Gld. 104, 50bzG A zernowiß fteuerfr. 277,00 bzG do. do. \steuerp#l. —,—— Oesterr.Ung. Staats, gar. —,— do. do. gar. v. 1874 —,— * do, do. v. 1885 —_—,— do. Mrasungnet g. 97,80G do. 103,25 bz kL.f. do. Ghoßg. Neuf. L. dus 98 (80 bz kl.f. | Oesterr. Ung. Gold-Prior do. Lokalb. HoldPrior. i 109,40G do. Nordwestbahn gar. —_,— do. do, GoldPrior.

sf S N KK

A AAAA =I=A=J

i E

bnd janek jun ura prak jak rek

Lank funk lar fark M

102,25bB Î

P Me

S

|

pk S2 4TH ooo0

A S ü S a)

iee S

SEE wirs pk Q funk pak J F

bri pi t pi [e]

©

berek J bund D

bund C pu funk juurì jur C bund QO

bzs 2

Lank

= S S

[ins

pmk pad heat pm pru juank pu jund jemals g * . . - . O

Pt bart derò funk ÊU ps ie pus pes ah pes J bank S B A A A brd J J J A

-

S: L S S

625 u, 125 Rbl. M. 191,30bz G Disk. -BE} 9, ud 125 Rbl. M. 191,60bzG Maas Ban? ky.| — —,— C N 1250 Rbl, —,— Westd. Bodenkr.| 44 124506z3G | Gharlot.Wasserw. 625 Rbl. —,— Westfälische Bank| 6 128,10G Gontt. d. Gr. (103) 125 Rbl. 103,80b Wien. Bankverein| 8 i —,— Defíau Gas (105) 4040—-404 103,00bBEk1.f. do. pr. ult. Febr. do. Gas 92 (195) 12% Rbl. M. 1102,30G Wiener Unionbank| 81 | y Disch, RaiserGem, 3000-300 # |—,— Zarskoe-Selo 125 Rbl. M. [101,10b¿G do. pr. ult. Febr. R 1000 u. 500 « |104,20G Württ. Bk.-Anst.\ 7 Don Dampfsch.82 500—100 Me |—,— do. Vereinsbank| 7 do. do. 1886 SouiseTitau do. 100 Sa: —,— California Oreg. xz.1918 1000 # E Donnersmarkhütt|3} L.Löwe u. Co(100)

O Central-Pacific rz. Mos 1900 F A 99,10G de, M f rz. 1000 F T Deutsche Eisenbahn-Stamm-Aktien. Cs T S dar, 1.7 | 200 fl. &.-M. S ZAHiG- Tim bu Ja) — : N : Es A A iu Lberiers / ' Luxemb. Pr. Hnr.| 4 | — [4 |1 69,50G

103,25G do. do. rz. 1898 1000 S SREIN ro . 89,206G ff. | do. do. 3.1989 1000 4 - |91,75G gahen-Mastrit| 21 600 & (8976 | fenben ge s. fl S. [14 Sard Sekundärb. 2H B 110.0061 tf s . . . t E . . 1 Í e

Ghicago-Burlgt. rz.1927 1000 F 88,90G Lde n 4,4 500 „A 118,00 bzG Dest U.Stsb. Frnz| 68/ Fr. Schweiz. Zentralb 130,75b 2 s d

101,40G Denver-RioGrd. rz.1936 N s 188, 0@ Altenburg - Zeig 10,8 200 M A . 101,40G Sllinois-Central rz.1952 000 g e S Brölthal E l GE 1200—300 Î102,60bz oi. P Bee : but. Mirz188Ga158,1 ¡100157 ,7obz | do. pr. ult Febr. |,10à130,90 bz 103,70G Kans.-Mißl. 49/6 rz.1937 inkl. guy. 1. 6. 94 101.50G Krefeld 3 500 „e 108,90 bz do. pr. ult. Febr, Ls s n TOes E 6 |— |4| 11 | . [129,10bz 102,60bzG NothernPacificT. vi 1921 000 7 114,25G ho, 1e ‘Ult Febr. ° T 158 10 be S Sl ia [Ll | ‘900-fl. E. de SO Pr 6 | — 14 [1.1.7 N 100,00 bz kl.f. do, do, II.bi81933 108,70G Gutin-Lübeck . . .| 1 600 5720 „do. pr. ult. Febr 141,70à,80 bz | Shweiz. Unionb.! 4 | — [4 | 11 O Fr. |[89/60bz

7 1000 u 400. E Raab - Oedenburg| 14 | — [4 | L1 | 8200 fl. G. [49,00G do. pr. ult Febr 88,80à89,25 bz

j do. do. III. 13.1937 A Frankf. Güterbahn| 44 Reichenb.-Pard L

g e ub, 1.1,7 | 200 fl. K-M. ; s — 5 99:20G do. Nr. 1-10500r5.1999 43,201zG alberst.- Blankb.| di 1000-800 |131,76bs | Sübdster. (Lomb) Li [560 fr (2706 | WessuikStMft| B16 — 4 | Ll | 80 Vir [600O

7 Oreg.-Railw.u.Nav.1925 R önigsbg. - Cranz| — 500 „Á« 145,75 bz T Ptitsb. B. Be y. eun, 107,60 Zibwb, Herb, gar:| 10 500 fl. fübd. [241,30bz Mus Salt De L def d elt, März, 60bz Deutsche Eisennaqn Miams, Prioritäten.

E St. S I E O n 108,90 bz Es Lebr: s 609 „4 161408 B06 Ver. Arad, u.Cfan, a L 100 f P. |114,75G Altenbue ‘Zeit gt — 11 300 M S 102,%B Sins S. W. 1. rz.1989 000 F 78,90 bz Mainz -Ludwigsh.| 5 | — [4 | 11 | 600 4 124,40 bz S T Bri, —= 11 100 fl. P. 1124,50b6zB Breslau sa u| 1,86 600 & |[66/25bz

98, 50G l. f. | St. Louis u.St.Fr.rz.1931 inkl. Kup 2, 1.96 1106,80bzG do. pr. ult. Febr. 124,75à,25 bz G Ia Ide (g gar. ë | 12% bl. e. Dort.Gron. 600 M ——— 100,00B Do 0D, .1931 30'206 Marienb. Bilarwka |—|4| Li | 600 M 181,25 bz F Dou t, 125 RbI, Marienb. Milaw a E 4 124,90 bz

193 60G St.Louis 11.Jnc.-B.1989 1000 s ¡20 bz bo. pr. ult. Febr. 80,60a81,10bz | Mosfau-Breft ar. _20L — Oftpreuß. Südb. 600 119,75et. bzB —,— Ndschl.-Märk.gar — x 0e 300 „46 102,10bz au-Breft gr. 126 Rbl. M. Prigniter 300 M E

1 trafienbahn-Aktien.

—,— tpr. Südbah 600 94,% Wars. - Terespol :10/1000 1.100. De|— i 94'60G Aachen-Mastricht . 1000—500 fl. Holl. 1100,60B Osfipr. Südbahn L bz b s Deutsche Klein u un bahn

do. pr. ult. Febr. 94,402 75ù,50b do. fleine 100 Rbl. M. 9260G Anatolisthe Gisenbahn - - ¿: pr. ult.F ) | Warschau-Wiener Li | 60 Rbl P. AU Db Kleink.| 6 S 92,00 bz G do. 0. 500 u. 1000 A

10200—408 « 189,10bzG y E S 0ù,7t

E Gb aae K do. pr. ult. Febr. 276,750277h276,90bz Allg. Lok. u. Strb. 94,60G In T. Ergänzungsne | 600 M

408 M 92,30G 2040—408 6 188,60bz B Ansländische Eisenbahn-Stamm- und Stamm-Prior.-Aktien. Weicbfelbahn. . .| 5 | |5 15. a: 1000--100 Sb. —,— Alten. Schmalsp 00e ¿ t ü, i ( b. 116,60G Eavpt. (Keneh- Affuan) . ‘ ia A boll, [—, Brl. Gharl. L Pfdb.

408 90,10bzG Aufssig-Tepliz . 49 | — i L.1 abg. a. 500 fl. 3, W.|—,— Amfterd.-Rokterd. — 1.1.95 93.40 104,20G Gotthardbahn 00 § 3.40bz Bresl. Elektr

ö 29 £ 93,00 bz G Bhmische Nordb. 150 fl. P. |—,— Canada-Pacific .| 23 1000 u. 500 Fr. |103,10G do. pr. ult. Febr. bitt Gotthardbahn . .| 72 1.1 500 17 102,20G Sen. Mens eObl. gar. /s | Fr. 2,25 bz do. Straßenbahn 111,60G fleine

115,60G po. Miticim. -Obl. sfr. 111,39G do. Fleine E Kön, ‘WillemIIl. Niederl. ——,—- do. Sto fleine 86,50 bz G Livorno-Flerenz

S Macedon. Gold - Priorit. 72,50B do. do. L 72 50B Oefte de Minas 110,60 bz G Portugies. Cisenb. 1886 101,70et. bz B do. 89 ex. Kup. 1. 4. 96 —,— Sard. Obl. ftfr. gar. I. Ti 70d 16 | Set, Natal 108 105,70et.bzG | Schweiz. Zentra 105,80B do. Nordoftbahn . 105,80B Serb. Gish.-Hyp. Lit. A 102, 50 bz G Sizil. Gold-Prior. E

E:

1000 1101,75G 1000 1 500 u. 200|105,50B

wi

T pa E wr

Hibernia Bergwk. Fle Bergb, .102 Kaliwerke Aschrsl. Köntgsborn 103 König Wilh. (102

ried. Kruyy (100 T „A. (100

Schulth. Br. (106 do. y. 92 (106 E ederb.DyÞ Tiele-Winkler Wilhelmsh. (103) Zoolog. Gart:n .

114 194

dO

J] J J] 2 D

pmk prr brnb pmk O i O D

1000

1000 u.500|[—,— 0/600 u. 300 102,75G

ce EA abe S Ob P P E Do OEO

Ec E

J AA—ARAA js jo =I=J

S C5 fa E E ck= D

r f E f E IEESES ZESS ens pes Dep L A GS L A H BA R A PLSLAES

D A L e p Tel ea dus

_— J

Or ERRERE

pak i eet D

I O A N 2 fmd S J prk bank be jl J J

ECESS

1 Fa Duo fn Funk Fed D fra k j ff f Pr F f f j f

pu O

mean Ÿ Q °

ps E wie bed 2 f Pud Prt Fris p T

_—

p ci S e Er 2 j p E 2“ Pte I E R I T L E E T E A T T

tank pu D Fr SRRRA

Em 16 E f E P

D

Tr

I Wis O won Ga H A 2 O m pes pra m UOUOUOLO 2 l bm fan =A t i I II A

Spiri Ds 2e 4D tO bobo bin bo bobot

a

S # e-r Es

tr bek D brd pee paris farb . S

o; pri panms pu jak —— D

E

B pl 0a ¿fan 3D jr

=

G mo D'

T T pa J Q

Lo

F O C3 fa O M E Gr U O C5 S

Pam de ek! .

Df Oi Vf afi dns (f ps

=2=I

L L

S

108 3,0061 G

185,50G 179,25G 174,00 bz 344.75 bz G 159,25 bz G 105,00 bz G 184,75 bz #4 [100,60G 127;,10b;G

1000/660|344,50 bz G 300 |58,50bz 300 198,00bzG 6800 1134,50bzG 600 118 75V 300 1123,90B 309 169,590G 300 1336,50bzG 1000 1127,75 bz 300 164,25 bz 800 176,00bzG 1000 187,00G t000 188,70 bz 1000 1168,50bz¿G 1000 [190 00ebzG 2009 12180bz 50,00B 80,50 bz G 181,75G

. 14,00G

110,50bzG 113,C0bzG /e0o1113,00G 78,50 bz 120,60 bz G 1000 1129,25b;G 500 198,50G 106,60bz 07à106,50bz 191,75 bzG 180,00bzG i06,00bzG 80,00B 105,50 63G 117,00bz G 129,00B 95,50 bz G 114 50bzG 171,50G 179,90bz 19,50 bz & 4156.25 bz G

112.25G 118,75 bz 109,00& 132,75 bz B alte16,50G 120,60bzG 84, 50bz

92 ‘00bi G 240 00 bs G 188 80 bi G 138,75 bz B 183 75B 149 80G 126 50bzG 119; '50b; G 211 S0etb. B 122,80 bz G

[286,7 7504 108 ,50bzB

109,0 „CObz 159 ‘00 bi 242, E

pre OoODOIDS H s

S

R

S De Ee Pom J berr prunk pmk pmk J

tom e D

L

2500 u. 500 Lire |50,80bzG Böhm. Westbahn| 8 | — |b [1.1.7 | 200 fl. s. W. |—— do. pr. ult. Febr. 172,10 bz 500 Ltre 50,80G do. pr. ult. Febr. —,— Italien. Meridion.| 68/5] — |5 | 1.1.7 | 500 Fr. 1115/7063 Fre ers, Ee

200 f 200 fl. a.

Are R Q is

J e J O bi O dek

| hut fen DE pk jen prtl jancb pen park j É part erb jak purdb pen pre pak

S. |—— do. pr. ult. Febr. 115,60à,70à,50à,70 bz mb enb. P. [|—— Ital. Mittelmeer| 5 | — |4 | 1.7 |12500—500 Ltre 87, 25 bz Deetbercee do.

2750275 ,25 bz do. pr. ult. Febr. 87àS6, TOù ,90bz | Magdeburger do.

G. s 70 bj Jura-Simplon . |Z | L141 | 200 Fr. 95,30 bz __1 Stettiner do.

50 fl, do. do. St.-Pr. i — Tf 500 Fr. —,— Ver. Eifenb.-Betr.| —

600 1122,30 bz Gelsenkrch.Bgw.| 6 |— [4 | 1.1 | 1200/eœ[168,75bzB 1 Ludw.Löwe &Ko. 600 1122,30bz do. pr. ult. Febr. 8,70à169,102168, 35 bz | LouiseTiefbau ky. 1000 1143 756zG | Gg.-Mar.-Hütte| 1 1000 187 ,90bz do. L E

D uk d9

5000 u. 2500 Lire 192,50 bz G Brünn. Lokalbahn! 53 ct | — [§4 x Ll 500 Lire 92,50bz G Buschthörader B.|1 — 1000—1009 Le: E do. Þr. ult. Febr. 100 E E Csak.-Agram Fe 5 fun 8 52,90bz G Dux-Bodenba 5 | — 14 s. R #6 56,20bzG 404 M 57 50 bz G Berl. La

do. d ars A 5 fe j o. do. er. 3000—500 «A |187,50bzG Industrie-Aktien. do. Ludenw.WÜ|10

ae l s #Æ S T0 G (Dividende ift event. für 1894/95 resp. 1895/96 angegeben.) do. Masch. Bar |134 00 S. l do. Neuend. Sp.

¿s S : | | Hin3s|Stück 2500-—500 Fr. 176,00bz Dividende pro |1804/1806|8f.| Bn?| ry zu do. Paket fahri

1000 f wt f Ae nf ftr 41 1.1C| 1500 1114, 50B o, Pappen fabr. 500 Fr. Es Bodlbr. konv. 1.10] 1009/a00/190,00 bz G do üdrab, utf 500Fr. ex.Kup. 1.7.95]—,— Böhm. Brh. 1,1 | 600 |24450bzG | do. Wilm.Terr. 500 Lire E PDoqn. 1.104 600 197,75G Berzelius Brgw. 1000—500 Lire |—,— ilsebein . L.1C| 1000 1141,90bz G Bielefeld. Masch 5000 u. 500 Lire |53,80G Kaiserbr. 1,1} 1000 #123,00bzG | Bismarckhütte . 500 Lire 53,80G Königstadt. . 1.10| 100/56 |142,10bz G | Boch. Bgw.Vz.C 1000 fl. 100,60bz E L10) 600 241,60G Bo nitt eer 'ENG n j. E10 32 00 o, pr. ult.Febr

1000 fl 10020G 1.10| 1000 [L-9,10bzG | Bonif.Ver.

O Norddeutsche T L£ 108208 Payenkb. abg. 1.10} 300 }239,00&*® Braunschw Ko pl 500 Fr a Ad Lf erberg . 1.10{ 1000 1195,00bG 2 | do St.-Pr

) : ônbSchl. 1.10 300 #233,00bG-" | do dlesalanes Schultheiß . 1.9 | 1200/80 1282,00 bz G+ | Bcedower Zucker Siaas Berg 1.16j 1000 1142,20G S | Breestu.Ko.Well L.iC| 600 1132,506G Z | Bresl. Oelfabrik 1.160} 309 139,75bz = | do. Spritfabrit 1.10| 1000 [164,50bG 2 | Bresl W.F.Linke 1,10) 1006 i162, 50bG -= | BrüxerKohlenw. 11} 1000 I—,— Bußke&Ko.Met. 1.9 | 1000 [146,00bzG | Cartonnage Ind. 1,8 | 1000 I—,— A Federstahl

í

L.

L

e

E |=

T E 14 ba j 1 f pf ¿fn an fn. pf pf. E = SSSSSS SKKKKEK

S

e: ¿M . . S P E t P Pi P fra Pa i P f m P C) Yas L fei fmd Puck enk Bj

tank park jk jmd pre n pur prrl ink jr ferm jen furnk Pri farb jredk Jur d

I SPSZTI UFSASASI

ey O i

a Pia P Ps fe 1 D fe e fe ba

* G.

A J Fut fund 2J fri J ft ——————————

Y

T S

me

A r

600 1264,00 bzG do. eine 750 187,90 bz 600 175,60bz G do. Stamm-Pr. 1500 1109/50 bz 2000/400{350,00Bk1l.f. | do. Fleine 300 |—,— 600 1107,75 bz Germ. Vorz. Akt. 500 170,10 bz 1000 186,75G Gerreshm. Glsh. 1000 [126,00B e [21086 | GlttebEchn C0 Men 21,00 bz adbach Spinn. 600 1198, 50bzG | Marie, tons. Bw. 1000 1265,00G Gladb. &S. Bg. 1000 |—,— y Marienh. tete 600 1198,75 bzG | Glauzig. Zucerf: 600 [115,00B Mh. u Arm ‘éi 1200 193,90 bz Görl. Eisenbhnb. 600 |209,25& Me ener Bergb. 300 1161,00 bz do. Maschinerf. k. 600 208,006; G | Mez. Wb. Sor. 162,10à,40à61,25 bz | Gr P R 300 |92,00et. bz B | Meh. Wb. Zittau 300 [1083,606zG } Gr. dit Ed 500 |62,00B Mechernih. Bw.

Îck. fa R J

Æ

Aa I art jk prt urt bend

M f fe 1 e f n i E E | en Gn Ua n de ae n Ae 16a il C Om 6A Of: O U D D

Ee

[f . —_— . . . . bk bk DO DO 1 O hk Sh junk park 1 Pt jmd fd d bd 1

J I 00 00 b

p pre

t _— m O0 N She

E

L E L EERS T

1 H Uen fa H Gf Hf Of tf (Pn 1 1 C Hm Un 1m Sfr fan dn fa 16 6e 16 fa n îA jh 1E P Pa Pn E f

Du 7 O O do r

E L E L EPEPEFERCC T EH.

E Ee

1 1B f 1p fa 16 nim 1P 16ck 16ck 1 f

Me bk Sf 1 J Punk fd Perm fend J] I I D fert | *

OO DIOrR

Matnz-Ludwh. 68/69 gar. do. do.75,76,78kv. o 0 M LOed do, do. y. 1881 bo, do. do.

Medcklb. Friedr.-Franz-B.

Obschl. (Niedrschl.Zwgb.)

D ARLHCNA SIZIBSABA 2mm Jenek ermd iam fend jem lame pre par prak jak preck pern

Prei frem p nand Jem jenen S S G M L J beri F} und jur

—

[4 T NN orr T fat L Þpaù® ®° 0 0 e

D -aQ

109,90 bz Gr. Lichtf. T & 400 [321,00G Mend. u.Stwrt. 690 1387,25 bzG do. do. St.-

1000 [110,50bzG | Mix u.Genest

110,90à,50bz | Möller u.HSt. P 500 1102 50G Neufdt.Metallro. 500 [199,00bzG | Neurod. Kunst. A. 1000 1110,70 bz Neuß, Wagenfbr. 1600/8001335,50bz G ! Nolte,N.Gas-GS. 132,75bzG | Ndd.Eisw. Bolle 152,50 do. Gunimi .. 1496,50 bz B do. Iute-Spin. 160,90 bz Nrd.Lagerh. Br. 61 ‘S0A1622159,25 ba do. Aoud 800 [181 00 bz B do. pr. ult. Febr. 1000 |—,— do. Wlk. Brm. 500 [1:0,C0G Oker l G bamoi

20 + E ENK Es | en De TA ti fes Dk ps p LLLEA A B A A S EP Di D L4 Ps Lt Pa Lt Pa IP M LA tunk pak J} prr J pr jmd J jd O beni bd J) Mo L

p D P E Ey

_—

A ai unk brm pk Jenn dent pak puck prnn jemedk prek I jer ler puri fred brm de

Go G5 G I D p

p-i

125,90 fle au 28 172,00 bz G mb.Amk. Pkt. 69,00bz do. pr. ult. E . |—,— Hann.Bau : 6090 195,90 bz do.Masch. Sts t 131 50G P Dmpfscb.| 6 189,25 bz «9 43 x A rt.Brükb. k 153,75 bz G do. St. «Pr. 203,00 6z G do. Bergw?k. do. 189,00bzG } Harp. Brgb.-Gf\. 635,00bzG | do. do. ult. ebr. 217,50bz B rtm. Msbfbr. 136 50bz3G | Hein, Lehm. WUb 127,60G moor Prtl. Z 127,50G Yengnena S afch 228,00 b¿ G rand Wagg 123,C00B Sikern Bgw. Gf. 144,75bzG } do. pr. ult. ebr. O Hs Dan Ls E 211,090 03 ir a 117,90bzG 6 E Mort A. fr 101,75 bz Hs f Farbwrk.|: 94,00G Hörderhütte alte 1006 1108,00B do, Tony. 300 1200,00 bz G do. St. Pr.|- 390 1104,75bzG f do.St1.Pr. Litt.. A 1009 1855,00bzG 7 Wagenb.

—_—— n Ne D [S

pr É nand [ey 12 1

Union Gratw Vereins konv. do. St.-Pr. Bikioria.

300 121,80G 600 160,00 bz 159,90à160,00 bz 1000 1117,60G ä 300 1145,25bzG Bergische 800 145,25G Brieg.St.Br §00 j126,40bz Dess.Waldsh|12 6390 1111,80G Dortmunder. 600 122,00 bz B Dortm. 2öw. 200.,4Bc0.|129,60G do. Union 1500 u.750/162,00et. bz G Düfi (Hoefel) 750 0e 20G beide. - ma 600 ; E. 600 |[106,30bzG Bzz, P Rieb. 1000——75041151,00bz G PosenHugger 300 |1209,00G Neichelbrau . 1000 I—,— Rostocker. . 300 . |—,— Söfferhof „12 250 Fr. [155,00G Schwabenbr. 6800 1103,60G WVicküler. 1500 1110, 50B Accumulat.-Fbr. 600 1[109,50bzG Anilin-Akt.-Gef.\1 500 1105,00G A.-G.f.Bauausf.

F

„Hp.". "l. uk. 1900 v VILVIILunk 1904

andbriefe und Schuldverschreibungen B L L s e

s Der iter Hypotheken-Vauken. is A e o U

ü br./4 | 1.1. 102,25G Prß.Bdkrd. rz.110

Aub De Le: do. lll. V. L rz. 100

E Eis: 1 do, V7 1140 [X L.IL u, I. Ton D 110

do.VII VIII.LX. do. Ill rz./100 do. U. rz. 100 do. XL pz, 100 Pu Btrbb.Pf86/89 r do. 90 unk.b, 1200 ho. ns do. do. YL. 4 do. E do. VIL.unk.b. 1903/4 i : do. Komm. „Obl. do. VIII. ./34| 1.4. Do LS90 pes Dtsch.Grdsch. Obl.|4 ¿ do.Hp.A.B. 1.120 do. L unk. b.1904/4 ; do. Vill.-Lil, r3;.100 do. ITL.I1V 434 ¿ do. LV.-IVHL unabg. do. VII.VIII./34 » do. unk.b.1900 abg. us Hypb. 11..-L.|5 k‘ do.TUL-XIunk.b 1905 do. 4 |1L 5000—200 102 10S do. XTII. u. X1V. Ie, do,

4 |1.4. 102,006zG do. IX-XXII. uf.1905

DH, 34| 1.4. 100,60 bz G P-.Hp.V.A.G.Zt.

Dresd. H „Obl, 34| 1.4, / do. do. 1805 Gre Hyp wi 4 |1.,4. ; do. do.

h, Pfdbr. (4 1 Pfdb. B.XV11 Da T a Lu Pr bis 1905

De E 6 ¿L do. Klb.-Obl. 09: NEQUÉ ¿4 L Rh. „Hyp. -Pfbr, 99

o « §2-66 V ut bis 1902 y do, do.

¿L do.69,70,71 uk.1904 do: I s ¿L Ÿ do. 72-74 unk.1904 engen ¿L F 00, do. Komm.-Obl. do.1. Ul Zzo/aaba, 4 Lil. Rh.W.B. uk.1905

o unk. bis 1900/4 | 1.4. do.unkdb.bis1904

: Schles. Bodenkrd. ta ex fbr. Î do. do. rz.110/4} Nordb. Grndkr. 1.7 |3000—300]100,20G do. do. 4 do.I%.V.ul.b 1903/4 | 1.1.7 13000—100103,75G do. unk, bis 1903/4 do.V I. unk. b.1904/4 | 1.4.10/3000—100 105, 00G do. do. Ti sl

- do. VIT.un?.b.1904/33| 1.4.10/3000—100]101,50bzG do. do, 11.13 Nürnb, Vereinsbk. 4 ./5000-—100]iC0 40G St.N.H.Kr.xz 110 fätztsche 3é .|2000——100]101,00 bz G do. do. rz.110 B yp.I.rz.120/5 | 1.1.7 /3000—150] —,— do. do. rz.100 da, T.r4.100/4 | 1.1.7 /3000-—150/100,00G do. unk. b. 1905 do. fonv. rz.100/4 | 1.1.7 |3000—-150/100,00G Südd, Bod.-Kred, do. LIL IY. neuel4 ./3000—150[100,00G do. do,

bek fremd jak fperob pank jamò pan pu

go ad E

E E T1 A T TLTHN

4 *

versch.|3000—150/103,40G Westd. Bdk. unk. 1/4 | 1.4.10 0/5000—1 105 40G Dortmd. Bank-V. veri. |5000— 100105 eg do. bo. Îrdb. T4 | 1.1.7 103 30G Dresdener Bank . vers. do. do. I . |34/1.1.7 5000100 101,30G do. pr. ult. Febr. TL1 Dresdener Bk.-V versch. ‘ Gf M A R Su p T 3000-75 17, 00G ener Kred.ÜUn

6000—75 |109;t S E Goth. Gradkr.-B.

HKin3termin 1, 1. zu 4; ausgenommen Reichsbank : 8//.1.:1) do. neue 409% u. 1, 7., und Rostocker Bank 4 °/, 1.3.) do. rivatbank

Dit», pro|1894/1895| Stüge zu hamb. omm.-B. a

Gd Diaa E

—s ia C5

n jf 16a 1 1a (a 1A P O V S 1R 1E 1B Wm D 1A T 1 E P O Uf U Ur

A

bek QO C ias Ct pk Q

po

)} 300 1—,— do. Treberirock. | 1000 1215,00G Gharlottb. Waff. C| 300/100: F —.— Chem. W. Albert 1,10| 1000 158,50 bz Chem Fb.Buckau 1,10| 1000 |—,— Chem.Fab Milch 1.10] 1509/84125,00 bz G do, Weiler| i 1,.10| 1000 1204,75B Jheran Werkzeug 1.10| 1000 [144,00bzB | Concordia Brgb. 1000 1191,75G Goncord. Spinn, 1.10| 1000 —,— Confolid.Schalk. 1000 1183,75 bz S Courl Bergwerk 1000 1127, 5B Dannenbaum . . 1000 [183 ‘00B Danz. Oelm. Akt. 1000 160,00 bz G do. do. St. Pr. 500 [214,00b;G | Deffjauer Gas . 500 189,00bzG Dt.Krev.u Baub. 1000 1128,25 bz G do.Gasglüblicht 1000 1126,25 bz G do. Jutespinner. 1009/50c|26,75G do. Meta! B 1000 [80.00 5; G nh S aas 300 1248,00 vz inb 1m 500 [229,00 65 DounerdauD H. ky. 1000 216 05s Dortm. Un. 300 1000F.|129,25bzB | do.St.-Pr.Lit. A 1000 199,00bz G do.do.p. ult.Febr. —,— Beeas, Bau-Gef. 1000 1175,00 bz G Dis Drht-Jn

R O Cs C5 E E tor i p

Ö | oBE

s wr vk--

do. L-VII, X X, Évy./4 do. 1. u. IL/4 “4

Dik . Grd. Gotha r.-Pfdbr. 1.34 do. IT. Abth. 4

© E A e i Lian A La Eta La S O O

O o

zer

d E S èt —I

bk pem bu emdÀ

p t A

Aachen. Disk.-Ges.| 6X 1000 1134, 50bzB mb. Hyp.-Bank Amferdam, 5 Bank| 74 200 fl. holl. —,— L nnoverscheBnk. 30, Antw. Zentraihank 300 Fr. |—,— ln. Wechslerbk. 5000—100 101,50bz G Badif e Bank . 300 1111,00bz Königsk. Ver.-Bk. 5000—100}100 A Bk. f Rheial.u.W. C - 3090 |—,— Leipziger Bank. B. .f.Sprit u.Prod.| 32 600 - 172,00 bz Leipz. Kredit-Anst. Barmer Baniper.| 6 600 [130,106zG | do. Krd. u.Sparbk. Baseler Bankver. - | 500 Fr. |—,— Lüb.Komm.Bk.ky. Bayer. QandelsbL LE südd. —,— Luxembur] gerBank Berg.-Märk. Buk. 146,00G Magdeb. Bank-V. Berg.-M, Ind. G. 600 110,75G Magdeb, Priv.-B. Berliner Bank . an E Sea Zie q Ka envercin 3 „256 ecklenb. B. 40%/9 ) ( n :velôgef. - 11000 u.50C1156,00 bz Mel. Hyp.-Bank 800 |161,60G A. G. f. Montan i: 105, ,30bz G Berl Hdlsg.pr.ult. i: 156,20à155,70à,90bz | Mein.Hy.B. 709/g| 300 128,30G Bd Do .13000—200/101 ;00bzG do. Mafkler-Ber.| vi 1000 1{129,90bzG Mitteld. Kreditbk.| f | 300 1112,10bz Adler Pril.-Zem. do. Prod.u. Hnd. 300 1116,00G do. pr. ult. Febr. L: —,— Admiralsgartenb Börf.-Handels-eV. 800 116,80G Nas. B. [A 6 300 [148,26bzG Allg. B.Omn.G. Braunjhw. Bank| & 300 I—,— pr. D 147,50à48,50et.à,20 bz Allg. Glekftr.-Gs. do. „Kent 5 300 1[112,60G Nicversà Ban ( 2000 Lr AlfenPortl. Zem. do. vpb. 600 1138,50 bz Norddeutsche Bnk. 500, 4Bco9.|—,— Alum. Ind. 50% Bres]. Dir. Bnk. 600 1123,50bzG Nordd.Grundkred. 600 u.1200/110,60G8 Angl.Knt. Guan. do. Wechslerbank 600 1[109,50G Oberlausitzer Bnk. 600 1120,00G do. pr. ult. Febr. Brüsseler Bank . 500 Fr. |—,— MEETROS . Kredit| 115 1680: fl, Pfe AnnabgSteingut Ghemn. Bk.-Ver. 300 1120,50G , Febr. 25a38,60b¿, März 239à Aplerbeck Steink. Coburg. Kreditbk. 300 197,40G do. änderb. abg. 200 fl. O. |—.— S Arimedes Dänische Ldm.-B. 400 |—,— Oldenbg. Sp. oBÎî.| 9 300 1177,00G S BoD g. Bergbau 3? Danzig. Privatbk. 1500 1149,00G Osnabrüter Bank 500 Barop Walzwerk! Darmil Bk. Gld. 250 Do —,— Ostdeutsche Bank 1000 M 120 ) 00G S Barby Lagerhaus D pr. ult. Febr. Bk. 609/0| © 600 I—,— aug. umboldt.

1000 1146.10G OberfschlChamot 1000 1141,50G senb.Bed 600 1167,50 bz E -J.Car.H

67à167,40à166,50 bz D E 1000 1162,25G rv: ortl.Zeza. 1000 [133,00G eiae on. 1200 1108,50 bz G aud Mas. 1000 1417,50G hôn.Vw. Lit. A 609 111,10G do. A. abg 300 17,00G ietfäm., Mußk 1000 |—,— Hito SteinkbIb. 1000 1107,60 bzG do. St. « Pr. 300 1152,00G dress Spinner.

P Lf

Tag R

L

N a t

«“-

-

J ta A j-a 3 I. S S P S Auw Srtige peuad -- on Gen {00

o po He T

D F FLTSETA4 Et 1

bank P =I

D »S7--

do. I[T. IV. rz. 110/3 do. V. rz. 100/3

_— Fi ©®

As D —-2 -

2 C L L T L

Bi Brel Bm Bd Precb frei drri jet ried pedk fred Puedk jau fd pndh bank ou fend dmck

R 0 M M tri Q) C L! C7 00 D C7 f a 3 0 D N

vw-

E S A Ed A’

T

2 prt bek C

_— OONERNBRIIL M O

O drt Om O wrd S ODANISO

wr

4ST EELL S StTT 1111

ie

Lj fem pre pem soren pem R prak jed jemd jeu

E FRILPELELEEFEFLFEFEERRFHLT FT 1

I A n a —Y brt t

S j

Hf 2a b A t Vg A4

E T

p Freren P E E E E E E E

J i C C J p C0 00 02 0 Os

600 1153,00bzG ütten). Spinn. 1000 1342,00bzG go Bergwerk . 800 1127,60G oe S 600 1138 50bzG Int. Baug.S Er 600 [150,00bzG | Feferih, YepE 300 111,006; G Kahla Porzellan| 1 300 145,106; & Kaliro., Aschersl. 45,25 50et.à,25 bz | Kapler Ma! s 1000/30 170, 00G Kattowitz. Ns 1000 Kette Di, E { ¿ 600 86/00G Keyling u. Thom. 1000 [191,75G KFöbhlmnn.Stärke 1000 1180,50G Köln Bergw. . 10 L 1150,10 bz E B. 149,10à,80bz | dto. E 600 191,50& Moi Wuth. fv 1500 1145,75 bz G St. -Pr. 1000 1127,40 bz G Kögig, “Marienb. 1000/s000}3 12,50G Königszelt. Przll. 500 193 50G Körbisdorf. Zuck. E uten f 9,00 bz N ammer … . 135,00bzG konv. 120,50 bz G gaurahütte . 244 50G do. pr. ult. Febr. 123,90bzG | Leipz. R: Leopo Leopelds U. do. do. St. „Pr. Leyk. Joseft. Pap.|

| 500 |99,00bzB reßspanfabrik .

400 |—,— aur. Walter 500 |58,40bz Ravensb. Spinn. 300 [172 00G Nednh. SP.Lt A 1000 [164,80B eder reslau 1000 1278,756G | Rhein.-Nf. Bw. 1000 [129 50bz Rhein. Anthrazit 1000 1102,25G Rhein. Metallw. |16 1000 [157,80bz | Rhein. Sthlwrk.|10 300 183,90 bz S Rh. Wstf. Kalkro.| 8 1000 115 80 RNRiebeckŒMontnwo.|10 300 [251,008 Rosip. Brnk.-W. 7t 172,00B E 35 ‘00 bz SÄs V-A i 72 5b B toe Masch. L T 20

136,00 bz fl.f. 5 408 do. _ St-Pr 4

64.10bzG do. Wb dr 16

927,50 bz G n

12050bz3G | San Cat 224 é

pk S

“O C

bmi A T ADY bo D D

wtr

0 wr

G Dr T pi Gd Q _— 06 ° Si S D S O bri bend fue Peti funk J Pun Parc C0) I D Pank fernt femk Pari J Je berad prr fund parat jevt jed dureh S A B Ii lt S t pk L Ai

s

® D 9 S * . . . . . . * 15 A imi F 7A ima D D Ft f bk J S E E Fenk Fund Lt Dunk fend 20 Îenk Jerk Junk Punk fund bret bed a) fark J brd J jeh J J

wie J

I I

N

i

g. —

e do .

Ed S: S - S M E June pl 5 bru J fene J bk pk bene à an puenò jem gerin: ink: farb: Jarl ferti din

D

600. 1139,10bzG Düû Drht.-Ind. 1900/600105 ‘00bz G | Düfßieldorf. Wag. 1500 [585 ‘00bzB. Rer Mea D, 1000 179,75 bz Dynamiie Trust 1000 [129,90b4 do. pr. ult. Febr. 600 191.,50bz G (Eckert Mash.Fb. 1000 |—, Egesto Izfb, : i Eintracht Bgwfk. : Elberf. Farben. Erdmansd. Spn. Ee rer Trg ein-Jute A

löther M T ch.

; nd Ma N 164, ,60 bz G Lde: E

117,00 bz 106,10bz es O ohm. 1000/500/104,25bz3 G | Gaggenau Eisen. 1000 [155 006zG do. konv.

E _ck Si

Ii

—

v er

m m Oro 003M prt umd jb jun para prak

Ei

P P P i 6x da de fa P E e m n P P n Gm Sn P E E E É B

F os 05 05 05 1p E n 5 O5 E E S E E E tor- e

Wt Ä

ck 1000 [161,006 L Digk.-B. WB0Nbl. V, 1—,—— do, mboldt ; O | R 250ORbL. D. — — do. Kais. Wil 1200 [142,75 bzG do, M 1500 1107,50bzG

143,50bzG

178 90b¿ G

1362 5G

111150G

131 ‘00bz G

12,00 bzG

160,75 bz

127, '50bzG

93,50G

| er

161,202, 60à, 103,25bz | do. JIntern. Bnk.

E: pr. ult. Febr.

Darmíst. Zettelbk. 300 m. Hyp.-Bk. Defiauer Drdesbk 600 156 3,00 bz of. E

tfi 1a an 1 Wf (Ïan D f Wf pra D jd jd ded bai juad Fund J funk po 2°} frck jun J j J] J

ias n M 3°

Go

n I I pa jurd deni bk pen I frank jrenò CS E [l

ry

R A d rp ta f

ay O

j í

Ah 00M BRNNDND wr

=I M pn A i lun tas —Ì

1083 G 103,25G fer E 450 [136,20et.bG ringChm.F.|15 155,40 bz G hles, Bb: 12 .70à156,200155,25 bz (12 500/1000/134,60bzG ] do. 4 108,75 bz G h 108 00S do. Lei x . 5 200 fl. [69,00 bz G pla C

DeutsGe Bank . 1200 u.600 196, 90 bz Bodenkre do. pr. ult. Febr. 196,60à197,25et. §196, 70 bz .Ztr.Bd. 70°/6 do. neue Ser. VI. 200 1184,30bz yp.-Akt.-Bk

Dt.Eff.Hahn 509/s 120,00G Imm. B. i. tig,

Dt. Scnoter! 1) 118,90 bz Pfantbriefbl.

S Grund ns bî 134,50bz G R Dad Gui