“L R R m Am R A B
[E H, 9 | 12 s2500bLP 1 — lherf Farb. C105) 225 f Obligationen von Banken. Q 102,70G : ult, Ju 12a 0G 0D | BLOtent.Gfb,f [s | 1.1.7 | 1090 Fr [100,25G Erdmanasd.Ep i
do. do,
104,10b
Werrabahn 1890 Orel-Griasy... C V. éj E | oa Ce G foustrieler Geselschalten, | Frift.&hißm (105) do
4 4 h —,— AUg. Elektr. Ges i4.10|1000---500 fenk.s 100 do. 1805 134 L&lol 1600—300 4 ; 1889/4 | 1 101/30b4 Ff. : ( Rilan, Sailow E 14 i 101906. f Silei 54 130,30G Anilin-Fab. rz. 105/44/ 1.4.1500 u, 2 / Georg-Mar.(103) 4 23 3 4 4 4 4 4
| Mecklh, Friedr.-Franz-B. — §000—500 „A Kursk-Kiew. ....... Eren, Südb, 1 L-IV. Moséo-Kursk. 0. At e eei Sd V Mosco-RKjäsan gar. Stargard-Kirstrin 1892 : Mosco- d ee
bo A
DBDBDBDBDDO bard pur per
pa EE Ert bt ti b (O Do e S E
da p Po dip Dé pot D U A J freà LJ J
0 O S
J b - R amaj
pad pol =I=J D s 2 dus bei
T. V. 0... S D
P r DA I TANE L D Ì J} pan e]
C] J dani pru funk D
103,90 bz fl.f. Deutsche Klein- und Strasieubahn-Obligationeu. I s Vie 4 108, 01G Ungar. redit-Bl 11 U glu daVot. Kaiser), ugaßendel (108) B L * C uis S E Bad 88:00B do. Lok, u. Strb. (105)/4| 1.1. 103,50bz mi Row H, Sauir 0 w.
i ; t.11(110) F ,Wbz G r. Berl. Pferdeb, rz. 100 Î L Li 104 25G R imarise Rio
i J E P ti but S
[ay
F L
S tir pri prets prol pee Dark paens jen jem [urrd pur jumed Lank S S. S. S-W Mt 2
unk J O
O0
J BY 2A pk
WWlf8v.(105
eins Bexgw
L Bergb. rz.102 iwerfe Aschrsl. Königsborn ( 1982) König Wilh. (102) “bine „Krupp (109) urah. H.-A.(100)
L.Lôwe u. Go(100) Ml &HUb.(105
fra A « “ S FE E
J) f funk fend SJ D] I D] J ft J ©O©O ©
del ( (105)
oriz, Eidgen, ri: 28/3
do. Serbische ‘Gold- andel I do. amort. St.-A. 95/4 | 1, 495 M Snilie Loud 41S Tau lere es. G.
1000-—5099 A [104,60G El.f. 1000 n. 500 J [1033064 Et | ® randfanfa fi Dl gar:
¿Â
1
7 1000 u. 500 M gn vagen
lo| 2000-—100 6 |100,70G TT.f aria ‘f Ges L 7
œ
Siem. mn.u.Hls (109)
Thteder Milhetmal. (108) 500/104 40 bz FLf. Zoolog. Garten .|4 609 u. 300[103,10bz&
Reg Obligationeu. En Dpf.82 rz100!4 .11/10000 do. 86rz100/4 „„Am.Pck.rz100/4
bd jan S
do S . s - * L
Puck nant dad qund jed Jaud E ue-
Lo 1 B21
1009 & 103 50G G 1000 4 101,00G e Ler
pam O
74 A n 4 N Er (100) 34/1 103,206 Westd. Bodenkr. Ginft. d. Gr. (103}/42
bn de. pelt Juni e and: nd: Oblig. Ja, 4 : Westfälische Bank efiau Gas (105)/44 S?atlm. 1. Pfdbr 0.34/86 44 1.1.7 . [lol,30G tf. Ausländische Gisenbahn-Obligationen, Zarokoe-Selo ss | 1.17 | 126 R. M. |—,— L or HIE Ol 5 Disch KaiserGew,
9. 4 |1.5,11 ¿ E Albre tôkabn gar. .…. Sùte: 2 Wiener Unionbank] 8 Donnersmarkhütt
ny ey n 18874 1.3,9 ¿ A Htotahn g h e do. pr. ult. Juni Y M arg 00
»2. St.-Anleihev.1380/4 | 16.6.9 s 105,2G m. Nocdb. SDold-ObL 1011 10b s E : y S f Württ. Bk.-Anst. Nolte Sas 1894 tordd.Lloyd rz100/4 do. o. N Meine 16,6,28 , C EC h ährad. : (Gold) ObL. : 1104506 f Gentral-Pacise 1 Y 189616 # A008 do. Vereinsbauk| 7 Düf. Drabt (105) 44 Nordd. Eisw (103) do. ae 4. Do. do. Heinel4 | 166.14 O E r3.1897/6 ies \ Gal.GaulL.B.gar. LL, è,-M, Lüttich-Limburg .| 0,8 F i 1.1 500 500 F 39,20G riet Anleihe v.68 A D L 189 "Lie : : e do do j 890G E Lar q centgnce Mata mfazangan as Ïcn Dherberg] 4 | E E S 84 ‘84,104,50888,00884,25 by : Weihe v, B l + Um i | fl, 99/75 bz Ghicago-Burlgt. r:.1927 59:006 f, he 0/1894/1896/81.| 8.-Zm.| Stute zu Lemberg -Czernow| 7 S1 S. Sard. Sekundärb.| 7,4 | 6,4 [4 Li 104,60 bi Lt. 29. S 1 22/00bz gr. f. i Tei Denver-RioGrd. rz.1936/4 B7S0G Aachen -Mast t 2 2 600 „A 88,10b4 Oeft.U.Stsb. Fruz ; L S@&wetz.Zentralb.| 54 /6 6 li ; 7 70bz 20. I pr. ult. Jum! —,— do, + 183,10bzG ois-Gentral rz.1 Ren Ältvamm-Kolberg 44 — ( 118,50 bz do. pr. ult. Juni 90et. {.350,10b4 d9, pr. ult. Juni 140,75à,80bs ba, 1 !L3. c 121/36 bz BEL.f. as s 00G Altenburg - Zeiß . 10,8] — g Oest. Nordwestb. ; fl. S. Schweiz.Norvoftb| 6 | — |4 | 11 [140,1061® ? 50. elk ün : L 100:306 101,75G T Ithaler 3 107,10bz Elf. do. pé ult. Juni 304.130,25 bz do. pr. ult. Juni “ 140,608,50à,60bs z F do. o. pr. u z 103,80G 4 do. Heine l ,
ref « e 112,00b; G Ei ibthalbahn L h I—, St.- D [4 ¿ L S : ot 155,90 bz u pr. ult. Juni 1392139 ,25 bz S&w:i. E ee 4 L L ) Fr, 9210 bz 39. TonsoL. Ank. 1890 f ; do. pr. ult. Juni 59, privileg. Anl. 1390
9
107 1446 . G.
f S. uw--
S-A O J A J farb D J fund fund
Lw O
S J J pri
ppe pa t n t ga 14 da ft da t pa pk k 14 L P P P ina r f Lt O fe dus dul D Lea [s jf. j Ï fr fa (a Îfae ÎO
E u J
Ina C
D 2 SEC I dees deri pack fav SIDJ S A ASISAZIÍDS
S pad p e . s 7 ges pee E Ie Be Ie Dek ay Wo di derk fei 2d 10 tak jrab 3 jan prunk
E E T O
| I
utt, feuer 004 103,10G ran; € - —,—- N irhen-Barcs gar S. 8 Ste ens aliz. CarlLudwigb. 1890 4 ._S, 99,30 bz kl.f. 109,60G Kaiser Ferdin. Nordbahn!5 Le n
110,10à109,90bz E E s
103,90B 7 103,90G : 4,000G 96,40 bz G , Do. ,40 bz : c Iwangor. Dombx. 103 908,806 do. Silber-Prior, 894 . _ 99,60bz l.f. StLouis 1Juc.-V. 1980 25,1064G Malers Miawta| 8 (2 41 11 | 0004 R O S LOIE T E R 20 L ; Oftpreuß. Südb.| 5 | 5 10000—-100 &r. 199,60B / do. (S RudolfsbcHn . . S, [100,70bz E T pr. ult. “A s 88,60ù,50288,60 bz E E gr. 125 Rbl. M. bz Prignißer ... .| 44 | — T WoK S E 8 [103/256 E E i 0s Ne T L E "100 Rol M Aa. Rleinb- v] 44 | 24 (4 ¿ i: ° 9 L ° , € 89,40bz E kl.f. demowih steuersr, bzG Dítvr. Südbahn + [3 (4 | 11 | 600% [92008 Warschau-Wiener 60 Rbl. P. |—— Allg.Dtsh.Kleinb.| 6 | 7 278,50 bz G Allg. Lok. u. Strb. li
E 4 do. steuer. : Aachen-M 6 1000—500 fl. Holl, |—,— do. pr. ult. Juni 91,60bz 104,10G , z 373 Desterr.1 aatsb. 60 An 0200-—408 A f 1 300 ut do. pr. ult. Sun
273/30 bz est ng.Staatsb.gar. 94; B alolisde d Gienbahn : 5 Ce i Stargard-Pojen | 44 | 44 |44|1.1.7 | G p, Weicbselbahn. [15, 4.10 | 1000-—100 DbLI. |—,— Alten. S E, Brl. Charl. Pfdb.
2 A L 1885 91406 h. Amsterd-R , h) 0 v. do. Il, Ergän M è s i ¿ i s S E Ee
; ‘54 gánz ey Anusläudische s Stamm- und Stamm-Prior.-Aktien. Satiaba-Pacife 69'T0G Bréal Genie Gie,
174,60 bz do. Straßenbahn
E do. Ergänzungsn 93,40 92'60B t Saz 89 C M Egypt. (Keneh- Affsuan) 3 Aussic-Tepliy Ali H i C: d. W.[340,00 bz Gotthardbahn . .| 7%| — ¿L : e C do, Cho, Neus. 1. 117,50bz Gotthardbahn A B mische Nordb. Á 150 fl. P. |—,— do. pr. ult. Juni 174,75à,60bz | Kref. -Uerb. Lok.kv. 97,90 bz Desterc. Ung. Gold» 105,10G Italien.Gisenb.-Obl. gar. 3 3,20 5 do. pr. ult. J —,— Italien.Merîdion.| 63/%| — |4 | 17 | 500 Fr. [124,506 Gr. Brl. Sfdbhn. “1103106; G do. Lokalb.BoldPri do. Lo, Fleine/3 53,25 bz G 2 Brünn. Lokalbahn| 54 F i‘ [7% 200 fl S. |—,— do. pr. ult. Juni 124,50à,40à,70à,60 bz mbe, “ 199,00b G do. Nordwestbahn 111,256 do. Mitlelin.-ObL ffe: 4 5000 u. 2500 Lire [95,40 bz E Buschthörader B./10f | 1141/4 200 fl. P. [270,00bz Ital. Miitelmeer| 5 | — |4 | 1.7 | 12500—500 Utre|93,70 bz delberger C I Venetianer Loose . E do. Gold ar. 500 Lire do. pr. ult. Zu D 30270, 90A, ,20bz | do. pr ult. N 93,40à,75 bz deburger bo.
23,25b1 bo, do. LEB.(GIE 111,50G on SeT — lag ; ° , 3 ön, WillanI. Niederl. Gsak.-Agram Pr.| 5 1.7 200 fl. &. 1111,00G Jura-Simplon . — 4 200 Fr. 110,00bzG Ste iner Züeiwer Kommunal-Anl. : raw a Plsen-Priesen o. R as do. do: Dux-Boden [9 E 4 | 1 abg. a. 50 fl. R do. do. St.-Pr. u | E 500 #r. —— Ver. Eisenb. „Betr.
- —,— Livorno-Florenz D 7 tav u S O L l E I | Mea Sentie E A a8 Éi tias SRER E Ss [EE E M E . * o. Ludenw.Wll/10 [10 1000 [147,10G Gg.-Mar.-Hü 94 50 bz agd. Allg Deutsche Eisenbahn-Obligationen, G ahn “neue 2 71 '40bz G Deste de Minas (Dividende if event. für 1894/96Fresp, 1895/96 augegeben.) do. Mast, Bau 184 600 1273,25 bzG de: E tee 94,50 bz G do. Baubank 1000 «A —,— do. do,
(A N e 71 'ó0et bg B Portugies. Send, 1886/3 d 89 ü 111,75B do. ¿ : Did ves 1894189681, Fino/tua ide mf o. I 800 182,00bzG do. Stamm-Pr. c Manub, ; hen 3000—300 „A 100,60bz do. (Bod). 14
1 L 110,60G do. 89 e 2000/406t336,00 bz B do. kleine i E 300 4 |[100.60bz Ung Gal. Verb. ar (5 O. E Ot ffe. ftfr. gar. 1.1. /4 [Ahrens Vort. L10| 1500 [115,5061G 600 [114 50G | Germ. Vorz-Akt. 1.10 84,0064 G | Marie, fons. Bw. 600 u. 300 A |—,— Ungar. Eifb, Gold H Berl. Union 1.10| 600 [139,50bzG 1000 /93,756z3G | Gerreshm. l. 126,25 bz G E opn. 1 4 E
E *
D M Lu I bs ps due
P 15» ¡5a a n tf S
J k J bac A ok
E @ SS
. e P es bek bard jeeak prr park rend fred, jmd burt L T - . . . * . . . - *
D
de S, O
E : 155,40à,90à,60à,75bz | Raab - Oedenburg ql. G. þb1 90b¿G do. pr. ult. Juni ' 92,70 p: A & Gutin-Lübeck ap A [59,00bz Retichenb.-Pardub. 200 fl. K.-M., Trandsvaalbahn .….| 6 | — |6 |1,1. . holl. [184,506zG do. Zoil-Öbligationea as A E. tf Güterbahn 3z 1000 u. 500 « 191,40bz Südöster, (Lomb.) 500 Fr. [43251 Westsizil.St.-Aït.| 31/5| 31/5 ; 50 Li 58,00 b, G ey do. leine 108,40G lan t 1000-600 „4 1126,50 bz do. pr. ult. Juni 43,30à 20h, 408, 20 bz Deutsche 09, do. Þe ult. Juni Adi e nig - 6 em A 500 « 144,75 bi Ung. ab gar.) . S. Altdauw -Kelby, 44 | — u pa : pem Curl 69,60 bz G T T K x e 1628025061 do. _Pr-A 100 fl. Þ. 1124,00@ BreslauWarsqau 1,86 2,05 agar. Goldrente große 110,10bz G : F ) Balti ar.) . 125 Rbl. De. 166,25 b Dort.Gron.Ens 1 : Mainz -Ludwigsh,| 5 [5,45]4 | 1.1 | 600,4 [120,106 le (gar.) b L, N, 186,20 bz Serie R 2 | 0
Peri jupok Pur ju
S Lank
do. do, mittel
90, an Fleine do. do. pr. uït. Juni Do. E Î ;
E A Bold-Inv Loose Da gar. Tleine ». Bodenkred. Pfbr.
. do. Gold-P r: 99. Srundentlafst.-
do. Syark.-Pfdbr. IV. —.
ho. 0. L AL
tfi 16a fa fa jf 7 Ém SSSS KKKKKK
Ns La en
Gr 3 N z Z 2
L e e a k fr brt Pr Dams jf ft Pams Da D) SSZE
EHLTETS H
A l D L POAEA Fe
pat pan
2A
en J
puri *
Ea
S
_SS KKKKKKSKK
M e imi 4 2
G N N N
wr arat
Rio Coo TSESs E
dO j 7 wo pak H
8
s 124 öt 6 3
aSS@STFFL K
Q
N
= SSSSS
duk [Ey R
T F L S | ntt t p ps dus pa ps j ps pt d
KSKKK
Gs [M S
g?
141,10bzG 141 ‘00bz 124,25G 73,80G 340,00B 127,90 bz 64,50 bz G 83,25 bz & 82, ,90 bz 108,50 bz G 171/50G 182.75B 1799 bz 49,50G 81,25 bz G 175,80 bzY . 13,40G
Q
s P D 9 en
n
fra E T E jam
1 f F j Ma j E fen pra
pak preis
:
aSgE S 7
S885 2 Fs P @ (Fa a fa d fn O S 1 n
D DOEN R
0
=_ -E4 | vas Zell
116,60G Mo ener Bee t 191,90 bz Mech. Wb. Sor. S 161,80bzG | Me .Wb. Zittau H —,— Mechernich. Bw. 6 27
106, 70h e e Eisb.-Hyp. Lit. A. bz p. Lit. A. 105, ,70bz Sizik. Gold-Prior. ftrfr. . S, [102,50G {l.f. do, bo: 1891 . S. [—,— Süd- CLIUERIRE A— M.
Böhm. Brh. 246,75 bzG erze 7o. edrichn. 600 197,10bzG Bielefeld. Masch. il sebein .. 1000 1148, 00bzG | Bi8marlhütte . E S GerVE .1 | 1009 [126,10bzG | Bliefenb.Bergw. 56,20 bz G Königstadt. . .10| 100/6c0[150,25 bz G | Beh.Bgw.Vz.C 56,20 bz G ; Landr W b 600 1247 ,00bzG O um. Gußft. 100,90G L Mnch.B. L 1200 [131,00 bz G E ult, Juni 100,90B è Norddeutsche 1000 1132,30bzG onif.Ver.Bgw. 100,90B E enh. abg. 300 [238,00 bz G*® De E ENT 103 25G As erd 1009 1197,50bG .# | do. St,- T 2 Inb Sl. 300 1240,90bz do. Jutespinner. D ultheiß . 1300/800/293,00 bz F | Bredower Zucker Spand. Berg 1900 143,00bG E Breest u. Ko. Well Vereins konv. 300 1150,00bG L | Bresl. Oelfabrik|: do. St.-Pr.. 1000 1175,80bG = | bo. Syritfabrif n] Bete 1000 [118,90bzG er 300 [138/10bj ff. Brieg S Hr 600 |143,00bz effs,Wa
1000 [176,00bG S | Bresl W.F.Linke 800 1129 '10b1G E Dortmunder. [268
1000 |—,— — | Brüxer Koblenw. 600 |113,60G d Dortm. Löw. 12}
puri p
6 8
.
bet [red dick fet Þ - . p d P =—I=I J n Sa be be Sai n i fa 05A
18h. 1 Ti 106,706 Bokbr. konv. L.1O| 10ce/ac| 192,50 bz G 1000 [753,00G | Ges. f. eleftr.Unt. 1 168,75 bz G 100,10G E S 600 500 1139,00b;G |} Giesel. Es -Zn! t
' 1000 1358,50bzG | Gladbach Spinn. 600 1222.50et.bG | Gladb. Woll Ind. 1000 [172,25bzG j Gladb. & S. fer!
D p do c
[S LAE
ndes enbahn L Brölthaler Eifenb.-Ob1. H „Blankenb. 88-90 do. do, konv. 1884 E SON den gar. a d deburg - Wittenberge ¡-Ludwh. 68/69 gar. do. do. 75,76,78 kv. Do, do. v. 1874/4 |1.4. do. do. v. 1881/4 | 1.2, 1000 u. 5 9. do. do. ¡3#1 1.
af x
SSKK KKK
— do, — do. Eisenb.-Silb.-Anl. 4i —,— Vorarlberger 4
97/30G Große Ru uss Eisenb. gar.|3 l ; E Ene
—_— j, Jvangor.-Dombrowo 74 4} 625 u. 125 Nbl. M, 1104,80G
M Foslow-Woron-sh Sa 1 600 A 101/60G 24 4
S
Q
116,00bzG | Mend. u. SRAO 218,75 bz do. do. St.- 233,29bz G | Mix u.Genest 91,00 bz G Möller u. St.P 53,00bzG Neufdt.Metallw. 334 00B Neurod. Kunst. A. 419,00B Neuß, Wagenfbr. 0 1104,50bz G | Niederl.Koßlenw 228,90bzG | Nolte,N.Gas-G. 371,75bzG | Ndd.Eisw. Bolle 130,006zG } do. Gunmmi .. —,— do. Jute-Spin. inoitias 132,00bzG | Nrd.Lagerh. 609 1157,00bz do. Wlk. Brm. 56,602157à156,60 bz | Nord Sti Brgrw,
1200 186,25G Glauzig. Zucker 300 [158,50B Sörl. Eisenbhn 904157,60à,90à,60 by as Mas inenf. k.
300 1120 25 bz A Werk: 600 1113,75B 600 [128/90bz Gr Li ff E eoa/ao) |—,— alle p “ala 600 I|—,— ann. BauS St.Pr. 1 p. St. |—,— do.Ma
690 193,40bzG Harb.- Se 1200/600/135,10B - arkrt.Brückb. k. 300 1194,10bzG do. St.-Pr. 100 fl. |—,— do. Bergrok, do. 1090 1120,50bzG | Harp. Brgb.-Gf. 1000 1244,00G e Bi ult, Juni 1000 |210,00bz G rtm. Mscbfbr. 1000 1660,509bzG eia,Zebm. WIE 1000/360/248,25 bz G moor Prtl.Z 1000 1133,20bzG | Hengstenb. Masch 300 1123,75G brand Wagg. 1000 1131,75bzG | Hiberr. L Gf. 1000 1239,25G bo. pr. ult. Juni 300 1127, 50B ildebrand, Mh1. 1000 1176,75 bzG odd Masch.
SS een Ia F It E A
0
I A ba S B S
E
d® D
SS
S Wi 6E 2 I Mi bri jf, L jd
p N
ian
S Lo E
—_—__
de
I A
Hin tfi 16 tin Wan (san pan JEmn Sf fan pin Uf DPe L 1D 1
i] l0o[ o
SKK
ne ba, Be 1839 2000—500 « |101/60Gt.f= do. M meEeik Kursk-Chark.-Asow Obk. 600 „4, 100—1000 £/101,25bs cs | Wilhelm Lurembg.B.IX| 100,30G Io Da 188614 | L 1000 u. 500 A [101/25 bz* —
SL
ari BL 23Â E D E E ots O00 L0000 —_ O D Sie
Fund s
H EB S KKKKR
WOIANN E Mr
Pg A b f
dO ezl%llilei lil lw]l [85 ]| |
S N E E E O O, O: O M De On. 0E: e P T E O | Or 05 G T UR De T
Sl E /§000—150 100,00G St.N.H.Kr. ‘b1905/34 1.1.7 [3000—200[101,30G Dortmd. Bank-V. drid. [3000—150 100; 00G Südd. Bod.-Kred.'4 | versch.|2000—100 100, ,40bz G Dresdener Bank . ./3000—150/103, ,40bzG do. do. 31 1.4.10/2000—100}1009,50G do. pr. ult. Juni .20090—100/105,50bzG Westd. Bdk. uk.1904/4 | 1.4.10 9000—100 105, 10G Dresdener Bk.-V. ers Mes 106, ,00G do. do. kndb. 11/4 | 1,1.7 |5000—100]103,00G do. Kr.A.f.F.u. 3000—150{100;,00G do.do.IIT.uk.1905/35| 1.1.7 |[5000—100][101,20G Effener Kred. Anst. S300 130 115796 Bank-Aktien d E n 7 I neue /o ./5000—75 [108,00 G | Sinêtermin 1, s 1 b Molete eat C La 0 (L 3 o. Privatbank 3000—100/116,75G Sr 0/1894/1895| Stide zu 4 omm 3000—100/112,75G Dis \.| 64 6 1000 1132,00B A Hyp.-Bank 3000—100/101,50 bz G üm E Bank 74 200 fl, hboll.|— — exkl. D. | do. Wechslerbk. 3000—100/103,50 bz B entralbank] 6 300 Fr. |—,— Pannovers@eBuk, 30090—100/105, 95 bzG Badis e Bank. .| 4 300 |—,— öln. Wechslerbk. 5000— 100/100, ,00 bz G Bk. f.Rheinl.u.W.| 6 300 1123,00bzG | Königsb. Ver.-Bk. 5000—100/101,25G B.f.Sprit u.Prod.| 33 600 171, 50G Leipziger Bank. . | Barmer Bankyer.| 64 600 1129,70et.bzB | Leipz. Kredit-Anst. Baseler Sine: 500 Fr. |—,— do. Krd. u.Sparbk. Bayer. 200 A.füdd.|—,— Lüb.Komm. Bk. ky. Berg.-Märk. Bre §00
147,90bz LuxemburgerBank 5000— 100100; 10bzG Berg.-M. S 600 1115,25 bz Magdeb. Bank-V. 5000—100}02,00bzG Berliner
1000 |114,00bz;G Magdeb. B, 3000—1 do. Bernet i; Mallerbank --
3000 1127,90G ./5000—200/101 ,60bzG do. Handelsgef. 1000 u.500[150,40bz E ie B. 4009/5 .19000—200/103,90 bz G do. pr. ult. Juni 150,40à,10à,30à,10bz S ./5000—200 103,90 bz G do. Makler-Ver. 1000 1126,99G Mein B. 709/69 .19000—100/105,30 bz G G 300 1116, 50G Mitteld, Bodenkr. ./3000—200/100; 60 bz ndels-V. 600 1114,00G do. Kreditbk. .19000—100/101,30bz G
300 * [112,30G do. pr. ult. Juni ./5000—100/100' ,00bzG G 300 1[110,00B Nat.-B. f.Dtschld. 9000—100/105,00G do.-Han
n. Hypb. 600 1138,60G do. pr. ult. ads
./5000— 100/100, ,00 bz G Bres). Disk.- L 600 119,40 bz G Niedersächf.
do. Wechslerbank 600 1105,50bzG Nordd. Gr bbc, 9000—100 101,30G Brüffeler Bank . 500 Fr. |—,— Deeriau er Bnk. Chemn. Bk.-Ver. 300 |—,— . Kredit 300 1100,00B do. r. ult, Sun 60 |—,— ar my a 1500 I—,— fl.südd.|— — Oldendg Sp. Bank
I eutsche Ban 1000 Io 42 2
300 ; 600 „Bk, ust u. . 1 Pos. a. Gn Bt Bodenkred.
0 _— | bz . Ztr.Bd. 70% 7 . Hyp.-Akt.-BL.| 7 | 1000 [134/75 b; G 2 600
N wi
122,60b1B 158,10 bz 158, :40ù, 10 bz
_ i
Sli IA02ck S
O S oa] tér
‘ .rz.100] Pfandbriefe und Schuldverschreibungen | Yom.Hp.kv.rz Deutscher Dypotdeten-Banfen, 0 | Pen li u 190
ad Deff. Pfdbr./4 | 1.1.7 |3000—200[101,75G do. VLTLunk 1904 Brnschw. Ha ; do.TX.uX.uk.1906 L. LIL u,1V.Fonv./34| 1.4,10/5000—200}99,75B do. konv. rz.100/3.
99, L-VIUIL IUY, Lll, Yu./4 | 1.1. 5000— 00199 0B Do. L U TIT
4.10/5000— Prß. Bdkrd. rz.110 do. lll. V, Nl, rz.100 do. LIV. rz.115 do, X, £3.110
do. VII VIIIL.IX,
117, 75 bz do. Ull.rz.100uf.1900
3000—300 105,25G do.LIY. rz, 100uf.1905
3000-—300/100,10G do. XI,. rz. 100
3000—300 103; 50bzG do. L, unk. 1904
3000—300/104 30G Pr. Qtrbd.Pf86/89
do. 90 unk.b. 1900
do.934 do.
do. 1896 uk. 1906
do. Komm.-Ob[,
do. 1896 uf. 1906
do.Hp.A.B. 1.120
do, TIL-XI, r3.100
101 20bzG do. L7.-IVIL unabg.
E 100,00bzG do. unk.b,1900 abg.
do.LiL-ILunF.b 1905
do. X1III. u. XIV.
do, XLX-XAl, uf. 1905
Nr Lp Q Mat
er
N 00 Q! i QO o É -r wr 2 |œo—| | 8 r ——_ do do O
e m
179 50 ebzG 198, 50ebzG 111,00bzG 83 ,70bz 109 50e bz S 121,50@ 1139,75G 00 194,50bzG 115,00Π169,30 bz Π178,00 bz. G
4168.75 ebz G 168,50 bz 108 50@ 126,00 bz 120,75G 133 ,60G altel5 ,60@ 197 B bz G 114 ,00bzW 229; 90 b¿G 192 125 bzG 169,60 bz @W 181,608 155,25G 147 ,90bz G 123,75bzG 213,80 bz
123,60G 309,00bz G 111,10@ 110%L@ 162,80 bz G
fatdenk L E S j e BON S prE S
M m bri Cg Mf A Pl P P i e Lg Prt Pal fd d fut f Ct a M jf fen 1E m Un D 1Ses
0 A: reien
2e
— S
— en J c
— e
-
I ink fi I P 22 J mk pad mf I funk funk fark funk Fus 2J f
600 191,50G L [Chamot N r Samt 123,60G an ‘E.- .(Sar.H. 182,75 bz do. Portl.-Zm. 157,25 bz G Opp. . Portl.Zem. 172,75 bz „Ses. konv. d,75à172,80 bz auckse Masch. 000 1165,50G Phön.Bw. Lit. A 144,40 bz do. A.abg. 120,00 bz & tiets{m., Musik 420,10bz¿ G vis Steink b. 11,890 - Pr. 16,30G fe ngs, Eointte 40,00G on panfabrik . 110,506 S | Rauh. Walter 169,00G Ravensb, Spinn. 102,50 bz Rednb. SP.LtA —,— ein.-N}}. Bro. 58;30G Nhein. Anthrazit 179,00G Rhcin. Metallw. 174,50 bz S R Sthlwrk. 295,00bz S | Rh. Wstf. Kalkw. 139 25bzG | RiebeXMontnw. 122,00 bz G E Brnuk.-W. 153,00 bz uckerfabr. 127,.25G Sü! mg. V-A 253,00B L ir. Bek ¿ 179,00 bz §0. 34 60 bz do. e Gt, 72 00bzG do, Wbst. Ee 144,00G Saline Salzun Ns San eed N 1 z 1000 [240,00 e bz G c Gruben 122,00t; G S
1000 |-—,—
6800 1108,50bzG } do. do - 450 1145,90bzG } do. Portl.- Zmtf. 10 600 [154,506zG | do. Kohlenmerke| 0 69Aä153,60à,90à,40 bz . Lein s00/1004151,00b; G L 106,108
90k, 500 i25,00G
C5 C5 f i e r do
cs et —_—
1000 1224,50G do. Trebertrock. 01360,00G Charlottb. Waff. 1000 [164,50bzG | Chem. W.Albert 1000 |—,— Then, „Buckau 125,25G C ab Milch —,— do, Weiler 208,25B Chemn Werkzeug| : 154506zG | Concordia Brgh, 147,25G Concord. Spinn. 209,75bzG | Confolid.Schalk. —,— Courl Bergwerk! 188,00bzG j Daunenbaum . 132,25G Danz.Delm. Akt. 193,25 bz G do. do, St.Pr. 164,75 bz Deffauer Gas . 222,60bzG | Dt.Kred. uBaub. 86,25G do Gasglühlihzi|13 126 ,40bzG do, Jutespinner. 0900/60013 1,00B do.Metallpatr.F. "1000 80 50bz G do, Spiegelglas 300 1249 ‘ToebzB do. Thonröhren 500 1242,25bzG ] Donnerêm.H. kv. 8 218,30bzG | Dortm. Un. 6300 F.1135 0B do.St.-Pr. Lit. A 1005 101 1,76 bz do.do. p. ult. Juni ‘1 Dresd. Bau-Ges. 1000 196,00bzG 4 .SGhamotte . 800 1143,00bzG Drht.- Das 1006/6001 119,00 bz G Di eld 1500 1665,00ebzG | Duxer Kohl 1000 171,00B Dynamite m 1000 1128,30G do. pr. ult, Juni 600 190,75bzG Edckert Masch.Fb. 1000 |—,— E fb, 500 |—,— Eintracht Bgwk. 1000 1138,00G Elberf. Farbenw. 400 1147,00G Grdmansd. Spn. 600 ‘1143,25 bzG | Eschweiler Brgwo 600 rio lôthee M T 500 1551,00G 1000 1113,00G u S N
1000 [140,80bzG | Bußke&Ko.Met.| - do. Union|18
1000 |—,— Cartonnage Ind. 600 |—,— 2 1500 1.780117, 10G Dan (Qoetel) 9
Cn I I] |
Se . eo. —I
300 1449,00B @Safsel Federstahl 41500 u.750[157,20et. bz G Drtm [10
— 4,5 j É o 118 5080 2 F Röd. 11 600 1[106,10bz G E Lyz.Br.Rieb.|10 600 1[106,75G S inde Hung, 1000—750/173,75 bz G A osenHugger 300 [213 50G i eider u 19 22,8 E 200 E L Stöstabe} -13 124 250 fr. |—,— e Schwaktenbr. 606 [107 2bzG ' Wider. - [11 1500 [111/30et.bzG F Ynin-Aft-G 15 10 800 [109,10G S Anilin-Akt.- 500 [107,50G S A.-G.f. Bauausf. 600 |[160,30G A A.G.f.Mont.AB 300 [130,00B E Adler Prtl.-Zem. 1000 1111,10G L Al UTteno 300 110,00 A g. Á E Allg. Elektr,-Gs. 300 1[141,25bzG L AlsenPortl.Zem. 141,25 bz 8 Alum. Ind. 50°%/6 lon 88,75G Angl.Knt. Guan.
20 do. pr. ult. Juni 1.1200/109,50 bz G AnnabgStein ci lerbeckS
m OOOO0O00
C7 f pes _— o
1 J [aan nad
p N © 20 D i I J G D i f A A D
[=]æS| |
É 1 e Ee E O O C [ay
T Ele:
|| ||ckzaotor ]| -
M p pa dat t f f o OoODOD Mm
1000 1216,25 bz G d.Vorz.A. ky! 5 1000 1228,00 b¿ G stff Farbwrk./28 1000 1135,00 bz G örderhütte alte| 0 1000 199,00bz¿G do, lons. §00 1101,00bzG do. Sit. Pr. 1000 1109, 50bzG } do.St.Pr. Litt. A 300 1205,29bzG | Hofm. Wagenb. 300 [115,25G Hugo Bergwer Ds
S SSSS S IS
Ea i R t El ZaSIZISS M 000 d
S
Sar B P D | I k S Il Bk jenigen fer P jk jt É pat erk pk pn prrdk drk D frei LÈ pre 1nd jmd jk funk D
Tg R
J bund preis
teen
R ME t
vor A L D pa Ds Ls Did ga gi Dun. denk fal dund Du Poi
e
D T E
Mr O Ker Grm e p ere Ur -
Ik jen pa pr prr puri
ît i j Fm f j
L
J
wr
I O 90 D N i Nen M A E p pk pte
1000 1969,00 bzG 4go S 600 1146,75 bzG owrazl. teinf 1000 1326,10bzG | Int. L Ee 6800 1145 ‘20 bz X esertch, Asphlt 690 1140,50bzG la Por day 600 1151 00 bz B Kaliw., As 300 Kapler Ma vin. 300 [46, ‘10bzG Kattowiß. Brgtv, 46,60ù,1 [0à,90à 75bz | Keyling u. Thom 1000/300{167,10G Kö mnn. Stärke 1000 n Bergw. 600 81/60G Köln-Müsen, B. 1000 ¡208,30 bzG do. do. L 1000 1173,75 bz König Wilh. ky 10 £ 173,00bzB do. do. St.-Pr. ,902173,254172,75 bz König. Marienh. 600 93,60 bz G Körbltdorf „Przll. 1500 1161,00 bzG orf. Zuk. 1000 1135,75 bz G iam. Gf. 1000/6000|332,75G fa bammer . 500 188 50G do. fonv. 300 1161,75bzG ] Laurahütte . . . 1000 [114, 90 bz do. pr. ult, Juni 1000 E 0bIG get Sen, 4 1800/300/247,25G Seopolds 4p r: Ene | L 0 R 92/60bz G Ludrwo.Löwe &Ko. 1 —,— LouiseTtefbau ky, 1000 130,00 bz G do. do. St.-Pe.
- - * “s A ind n mad QO CD bnk rak» J J t QIE jed par pur prets je 2} fond andi fert Pra Fremd jet J funk port DJ jucck
[ay oro t m O i T |
Ln ad Sig
05 N
0 Se S B Ca N De Ee O S E pu C
c
pm do R O D
En | 0D En E N CO R M i M U U U EO 05 D N 5] Le — getra o
wi C7 apo d Ss i444] Sli P En On E Gn fn Dn Bj Pr Sn dae
——— Oi |
1A. 17 f f 2 1A pf a fa tf 1j 1 An 1 2j P f
wr wr br 4 Tr L Io r — Or bS il pek ta dk 1d es a L 1-450 wA m fa I I LA
D
D wr _—
ROONO0 Ra A
es Pr. Pfdb. BEvn unkdb, bis 1905 do. Klb. Obl, uk.1904 Rb. „up. -Pfbr. 90 , 82-66 do ent bis 1902
b069,70,71 Uk.1004 do. 72-74 unk.1904 do. Komm.-Ob[. i: Rh. W.B. uk.1905 do, Präm.-Pfbr. z do.unkdb.bis1904 MttldBdk.21.8.1906 341. Swhles. Bodenkrd. Ttordd. Grndkr. B 4 «A. s J do, do, rz.110 do.TY.V.uk.b 1903/4 z do. do, do.VI. unk. b.1904/4 Ó 1105,00G do, unk. bis 1903 do, VIL.unk.b.1904/3 do, I. do, VITT.uk.b,1906/34| 1.1. ; do. T, Nürnb. E Y L: do. TII. pra 4 / St.N.H.Kr.rz 110 00-0D.1 1èóls ls do. do, rz.110 do. IL.ri.100/4 | 1.1, do. do, r3.100
bub O I R
600 160 fl. do 218,6 S 30à217, &218a21 ,20bz 200 fl. G “1183,5 90 bz 146,00 bz B
115 75G 115/,00G
—_ —
144,10bzG
106,80 143,75 bzG 176; 25 bz G 136 50G
193,10G 128,80G
20,00G - 1159,40 bz E ieh.
128,80G 91,80 bz iri
ey pw [Ey pi Vera
_ D
m S S S
- — dO —_
Ho
pem
do 1 b
* -. S . - Si S S S S
p
I=|%| 2%] o
meren
m Am
I W 00
l E
J bm J
[ay
O funk Fnd 2A Punk Puk. Prrck Funk Sis 2 CIE Pernb F J fen: d f I fut Tk Jnt: Pai Fun D A
pad
D | _— —
I J bi bai Prrá ckN J funk ps jens pm pre, Pre
S Ti ©
duk pk Q
D en
D
p
e E
D Nh RNRN mm Oa ba
L i Tan
atze Ms:
Dn O0 — 10 m ck o S E * . * - . - 22°
_ Bang
A Fi IOSS| 1 8Sl&El L] f D 1, n pf A » 6D f Os Js Dl Ò* O D Sf E V UP D OÉm P 1m Df VP V Vf fr Jf V f n Sa JE
pà J e s b C0 S O D s Dora
J p, — — Crt Bnk Pei jun S fk pan park park darth jak prak fark 5
do. pr. ult. Juni
Qo E TEEL n
Dt. Genoffens Dt.Grundshch D „Bk, 759% D e Nat.-Bk. 600 [114 ,00bzG Diskonto - Komm. 10 [1200 u.600/208,25 bz
do. p. ult. Juni 208,30à,40à207,90 bz
f Br f T L r O O CS E A f R S C 2 E | So | 2 | a SEGA
O e A
Da
[11S] | 1%
OBDBUDIONRIID
500 1248,50 bz G reund M 1000 1175,25G ne Wi 600 1112,50 ebzG 300 1107,00bzG wig Es neue 1egaóo 116,1063G | Gagaenau Elsen.
[147'50b¡G ho. konv.
pad
HO Mo u
pmk to e
1 i 1 A P je 1p 6 n Îas fe n De Sn Da Sn D S S S D E S
3
Go bnd pt jut D
a atis
1090/6 343 50 bz; G 300 172,006: G 300 110 ,006z G
m m m j m I J J J bk J d e ant Po u pen pas pem — —_— O
w- Ss] lli] = E =JI
} L GUENAER ck N entl park gun prets Prm bren Punk pnck piandi a Jrs N P
©|
N) L a Jana jaruis, J J ¡mad j d
ck= Ale coll]le]| oa] S] j
ries Se D. 1 1 f D P 1
M «O pel
D