Î

I A EO: a8

A Lee

\ s aan S E Ea E E 2 E

500 fr, Mie fein Halberst. Blankenb. 88-90 Große Nuf. Eisenb. gar. Ï Foangor.: ombrowo gar

500—100 Rbl. P. [98/20bz do, do, konv. 1884

150 u. 100 RbI. P. |—,— Le Iu I ALNOO S IR 100 Rbl. Þ. |—,— ers: -W ttenberge do, do, 188

) O

n reu egan: “nene eere

625 u, 125 Rbl. M. |- Scaaffh.Bnk.-V. O E Obli ationen ¿ | / nd P 10 h [ioLTOG Sdle Bod.-Kred, E Alg, Eleftr. G Wers E Se O f. Lia A 2000— E i E aO niltn-Fab. rz, 10/500 u. 20: |- ; 600 A E §1101 30G Ungar. A p Berl. Elektr. Werk |4 1000 u.50 102,40G kl.f. S M 108) 1000 u. 500 « [|—-— do. H A 600 R aD O (Pol E N A Ee —,— xpener Bergbau 2000-500 M (102.10et 1B Wesch Komm dl No | Boh.Guss. (10 1600 end Wlfeb. (105) iódo e E N ANEE P B, T4 0D r Buder, Eisw.(102)|5 1000-20 |102,25B I1.f. | Hibernia Hyp.-O. u, n : Weimar he... fr. Z. |—,— Gentr Hot.I1(110)|44 500 |87,00B HörderBrgw(103) 2000—500 M |[102,70G Westd, Bodenkr. 100 [124%G | Charlot.Wasserw.|4 100 L Alse Bergb. ri.10© E fe [—-,— Westfälische Bank| 6 450 112425G Gonsft. d. Gr. (103)/41 1000 Belireerte AGLA AGOLEOD T Da Wie, MaSvezein 100 fl, |—,— Dessau Gas (105) |42 1000 u.50c |—,— Köntgöborn (102) Ok S rer do, Pre Un Bug 48 do. Gas 92 (105)/42 1000 u.504 [108,75 bs König Wilh. (102 i t }101,70B kl.f. Wi do, pr. ult: Aug. 84 | 84 | 200 fl, I—,— Ds, „KaiserGew.|4 1000 |101,30G Fried. Kropp (100) _—,— ivie id 1 625 u. 125 Rbl. M, [102,75 bzG Württ, Bk.-Anít. H 147,50G Drtm Union (110)/s. p 625 u, 125 Rbl, M, [92,70G do. Vereinsbank| 7 | 7 600 149, 50G do, (100) 12 Rbl. M. 3,10G : Obli L Gaus Düss. Drabt (105) /44 ny E Ert bz B : 9 98 Pren, Elberf. Farb. (105) 44 1000 u.500|106,00G Nordd.Eisw (103)j4 S : ,10S | BlDrient.Gsb kv.[4 | 1.1.7 | 1000 Fr. [100,20G Erdmannsd.Spin. 100 Kordftern (103) . b Mee [64 'SO & Ostd. Kleinb. Ges. (100)/4 | 1.1. 1000 M 103,00G O de, E ¿8 Rbl eeE M Ms ‘ ordstern ® 1 eko 9 ' «le [é s P «ch Spanische Sé Suld. (64'256 R d E OLBS Wladikawkos Oblig. gar. 12% Rbl. M. |102,70bzB ] Deutsche Eisenbahn-Stamm-Aktien. S Gs 71 ol 1 IUEU E La, do, ver, ult. Aug. O Ansländische Eiscnbahn-Obligationen. Zarskoe-Selo L 126 Rbl. M. |—,— : aaltirt Mettris ro S X 6f.| 8-Xm,| Gtäüde zu Oest. .Stsb. Frnz| 6/s| 58/5'4 j r. u 101.7 BOE Ina gar. «9 | 15, 200 Sé U California Oreg. rz.1918 1000 g l e : ager S 44 475 E. Badr, v, dto “t L 14 |1,5,11| 1000—200 fl. S, |—,— Central-Pacific 14.1897 1000 g vet : Mltcnburg- Bes d idi o. do. y. 7 : y ,00B Î1l.f. S Huschtährad, (Gold) Obl. 1000 u. 500 „«« 1100,60G do. do. 13.1939 1000 g 84,00G : R 44/5 4 vol 4

j i j 5 |

ix:

| | S N

E Nikolai. Obl. fleine +4 Poln. R

Pr.-Anl. von 1864

do, von 1866

. Auleikße era

4 E

Sd St. «Anl, v. 1880 do. 1886 i v. 1890 do. St.-Rent.-Anl. . [e Sopiepiv: ¡ repg 0. y s r. D, do. do, mittel bo, do, iTetne do.tv. Gesamtkdg. ah 1904 do. Städte - Psdbr. 83 Swchwciz. Gidgen. rz. 98 do. 1889 Serbische ‘Gold-Pfandbr.

=I=J =J b ZE

.

Ruh „Gisb, 1065/4

109, 7,40 bz G "Be R ; fer 5 4 106 S E

O rk: E

1200 : 1000— 50 |100,25B

1000—50c|—;

1000 106, ; 50B

1000 1102,25G

1000 |[105,60G

500 u, N0|—,—

5C0—200 |—,—

2000—50( [105 90bGHI.f. 1000 110050G

1090 u.500|—,—

800 u. 390[103,10G

rts - Obligatioueu. 1.5,11/10000-400|—,— 1.4,10/10000-400|—,— 15,6,11 |1000 1.500 S

b dum pad jun o08

S aa SREEEE A J Em! D :

Se

Pt T D L dd

Kursk-Chark.-Asow Oh do, do,

Kursk-Kiew. Cs Mosco-Kiew-Woron. gar. Mosco-Kurzs?. C E E Mosco-Rjäsan gar. . 2000—-300 «A ¡ Mosco-Smolensk gar. . 1000 U. 500 eé 1 Drel-Griasy o oa eee 500 u. 200 do. do. 1389 106,7 75 bz G Werrabahn 1899 ,., 1000—100 Nhäsan-Koslow „.,... 106, '75bjG do. Uralsk... 106,75 bzG Deutsche Nlein- u aßenbahn-Obligationen. Transfautehi 0E

104,00 Alg, 3. Deut. 8 Kleinb. (102 t j 1000—500 «A 1[104,70bzG Transkaukasische Obl. Lgar.

182,00 bz E 68/69 gar. P |—— 5, 76, 78kyv. n21/10G do. In v. 1874 105,10G do. do. y. 1881 —,— do. do. do, 101,20et. bz B | Mecklb. Friedr.-Franz-B. 101,70bz Oftpreuß. Südb. L.-[V, B Saalbahn ...« » Stargard-Küsirin 1892

a Fa bobo p o nt

“

unab E J duen pan Juks Tee f f fe da Qo êua da dd 5 da da da P D Ta L P E I

=J 2

R R

e

c

bauk prach QID punb pk D furcls 22J jk jounk

— —

t

D

ia (s en uckertEGl!. (102 1103,50G S@ulth. Br. (10s 10270G do, 9, 92 (108 102,00G Siem.u. Dis (108, 100,75G fl.f. } Thiederh. —,— Wilhelmsh, 108 _ Zoolog. Garten é 103,40bz fI.f.

98,10G Schiff —,— Don. Dpf.82 rz100 [105,806 bo. 86rz100 ——_ _— b. „Am.Pck.rz100 102, 26G tordd.Lloyd rz100/4 | 1.4.10/5000—200|—

T Ey do. 1894rz100/4 | 1.4.10/5000—500|——

Luxemb. Pr. Hnr.| 4 | 38/5|4 | 1.1 | 500 Fr. 191,60G l Mde 29 An S 2 L i U U 91,90à922à91,50ù/60b4 Y r. —,— Sard, Sekundär j P ¿ 105,25 bz tkL.}, D 600 é 90 90 bz do. pr. ult. Aug. 154,10à54et.à54 20 bz ) Sept, 154, 20ù,25 bz | Schweiz.Zeniralb.| 54 | 6 i Tee | 500 Fr. 138/40 bz d “ e M —,— A A ot [0415 117 | 200 fl, G. N |—,— do. pr. ult, Aug. 138,00 bz Dé T r u h 9,10ù,40 106 Schweiz.Nordoftt| 6 | 6,6 [4 ; 36, ¿1 1200-300 103,30 bz do. Elbthalbahn| 5 9s [4] 11 | 200 fl. &. - |— e N e ult. “wes el : e és BTLI3C 80, n 909 113,25 bz do. pr. ult. Aug. 138, ,20ù ,D0 bz do. St.-Pr.| 6 | 6,6 4 §00 Fr. —,— : 6800 A 167,00 ba Raab - Oedenburg| 14 | 14 [4 | 1.1 200 fl. S. 59 ,10bzG Schweiz, Unionb.| 4 | 33 |4 500 Fe. 89,20 bz 167,290,830 bz | Releenb.-Pardub. E 44 L7 |-200 fl K-M, |—— do. pr. ult. Aug. 89,204,25b. B 600 M 55,25 bz Südöster. (Lomb.) lé. A 590 Fe, 43,75 bz Transyaalbahn ,.| 6 | 9 16 000 fl. holl. 1224,00 bz G 4 50 Wre 56,20 bz 4 7

O

O OoD

bs D L rie ia

S S J f f 2A nl SY + C dD E

BÔp 4p QO O pani bmi J wo J ck20 20

E Inni pur Punk prerk frank prak deck farb ber denk ck pem ps bm Q J mt =J J 2 brn Q

n. O

So E

bo 0 e o t F pre ODOL b-i O o =

N J A bed A IADA D I O A J J unk J Y J t fk J J D =-

=A O fmd fs

1000 197 10G aurab. H.-A.(100) 1000 u.50( [111,60G fI.f. | Louise Tiefbau bo. 1000 u.50( 1100,90 bz FL.f. | L.Lwe u. Co(100)

1000 |—,— Nolte Gas 1894

a bls 1m fn 7 C ESERE

R riedr

O

s . 9 * “

S D 00D ä ñ H b bmi bt jf J deni pri [at Puk Pun fn Îuri Ba Denk H — H L IIAI A5

101,60G Lf. )4 |1. 1000 u. 500 « 1102,70B Il.f. ; E e Lok. u. Strb. (105)/4F| 1,1. 1000 u, 500 M Werichau - Wi ¡ener es E Gr. Berl. Pferdeb. rz. 100/34 1.4. 2000100 A |[1C0,25G If. do, do, ver

ck I -

ck= O

. E: D

A

ck

ETCS

J fre J juni D m L Ln

Mete

Lo E E S S R Ph

aaa, 2

I l |

E

R E Cé CR M: po Eile 0 Lide E Aigitni

R bi C5

Is " ONEDIRE 0A vbdenbah .. 500—100 Aæ |—,— Chicago-Burlgt. rz.1927 1000 g 81,50G Î Dortm.-Gron.-E. 54 do. do, ueue v. 85 a do, I. 100 M E i Denver-RioGrd. rz.1936 1000—500 # [81/75G E do, de L Ana do. do. Feine|4 fin do, ITI. 1500 u. 300 « |—,— Jllinots-Central rz.1952 1000 § —— A Œutin-Lübeck . . .| 14" 9 do. do. v, 1887/3 — do, Sor eie 300 fl. ieg Kans.-Midl. 4/4 rz.1937 inkl. Kup. 1. 6, 94 |—,— Î Frankf.Güterbahn 34 Türk, Anleihe v. 65 A. dv. |1 ne do: Gold-Prior 300 & va 8 Manitoba rz.1933 1000 98/,00bzG Palberst.-2 Blankb.| 5f | 54 do, do. B. l T u Kr, 166 NorthernPacif,1. bis 1921 A 0E ; | nigdbg- E 68 R 26 N t D: E C nkl. Kup. 1, 10. 98 |—, y Ludw „Dexb. gar 500 fl. südd. |244,2)G do. Pr.-A. 100 fl. P. [12 Altdamm - &o 4,754 eq 1 0 3,808 do, Nr, 1-10600 r4, 1939 do. h do. pr. ult. Aug. 146,60 bz Iwango Boue 600 A 74,40bzG do. do. pr. ult. Aug. tes u. 400 « [103,8 B Oreg.-Railw,u.Nav.1925 do. * j Mainz-Ludwigsh.| §% [5,45|4 | L1 | 800 A 1119,40 bz init p ot / do. Administr. 5 E Pittsb. B. gar. v. Penns. 1000 s —,- Ÿ “do. pr. ult. Aug. 119,408,50 bz | Bete Ba or. x 10000—100 fl, |—,— 4 Joaq. Valley rz.1900 1000 g j y Marienb.Mlawka| 2 | 2 [4 | 11 | 600A 190,20bz Marsch. - Terespol 4 4 5 5

R

UOUOUNIO =2 I Éa

h

D E Ta S - a bard jam Fama

T IARRSI

Mp s

—_ c? V A

A Os O ooo

Ï

E A E

1000 u. 500 „6 194,10 bz do. pr. ult. oh 43,80 3,60! s Ls] 31 1000—§809 „G 1130,25 bz Ung.-Saliz, n 200 4 ad E R Ati. Os 500 „M 146,75 bz G Ber. Arad. u. on 100 P. 116,25 bz DNEe Sisenbah Cann. DEL0et oto, 900 e 300 A —,—

ck K

LEEN p S pak pur fend duc e G E R E: S; Pud D A

b Lg r b ted ped

16ck ¡6 Da D f iÎn If. if O 3D fa

2045bz [lf 20,35à,20à20,45 bz La Ls Ra E E O DLOLIDOSIR Wlis6. Westb Gold strf.88 c os 0 o. steuer j 4000 e 2000 „e ][91,00G L A Heuer, 96

400 „Á 91,00G E ranz Josefb. Silber-Pr. (00 A Bde are Ger aliz.Carl Ludwig | 600 f Fr, Kaiser Ferdin. Nordbahn 5 Ey do. do, E do. do. pr. ult. Aug.

e, Loose vollg. . 400 ffFr. [103,75 ba do. L ult. Aug. 102,75à103,904102,604103,50 bz gas -Od verk Gld.-Pr. 8 haf Goldrente große 104 30G do. Silber-Prior. 89 do, do, tnittel 104,40bz Mone NudolfsbcŸHn do. do. Tleine| h 104,40 bz ‘Sal; ¿famm.)Gld. do. do. pr. ult. Aug. 104,20à104,30 bz E zerùowiß steuerfr. do. Kronenreute . 10000 Kr. S Ka: do. fteuerpA. do. do. E 1000—100 Kr. (100,2 G z ODesfterr.Ung.Staats8b.gar. wh Ei pr. ult. Aug. 100 30à 25G d do. gar. v. 1874 G.-A. (f. d. eis. Th.)|3 10 200—408 „« 191,20B fl. | 9 o. gar, b. ee Gold-InvestAnl. 4} 1000—400 A |[104,60G Ga Ergänzungoneß s: 9

do. De -Prag Bold - Oblig. T; Is Altenburg-Zeit . g 9,28 fr. ¡X M M L h BreslauWars au| 1,8 4 2 L Dort.Gron.Enf\ch{.| 5 4 125 Rbl, M. Marienb. Vila ka 7 Í 4

410/1000 u. 100RbI.M Ostpreuß. Südb. 0

s

Il fu pk pn bd furt ies m p

R Fk fk Cas Cas E71 E Ls Bus Gas Cas S

600 M 162,90bBkLf. 600 M 124,25G 600 M 119,40B 300 A —,—

aßeubahu-Akiien, 400 M 140,00G 1000 „A 145,75 bz 500 u. 1000 M 1177,00 bz 1000 M 112,25 bz 600 M E 1000 M 164,80 bz G 185,25 bz G 189,00 bz G 172,00 bz G 353,75 bz G 175,50 bz G 114,40 bz 184,00 bz G 104,00 bz B 126,00 bzG 83,00 bz G 118,25 bz G 138 40B 124 40G 75,50 122 70G 108,00bzG 89,25 bz G 85,00 bz 142,00bzG 196,80 178 00bzG 178,00G 1649B

92 00bzG 181,00@ . 18,258 173,00G

119,00B 520,00 bzG 114 00bz@S 4113,75@ 85,25 bz G 135,25 bzG 140 09bzG 96,25G 167,75G 225,00 bzG 114, 00bzG 88,75 bz & 115,00bzG 127,00 bzG 146,00 bzG 93 50B 112,00bzB 171,25G 175,40bzG

188,25 bzG 189,25 bzG 110,25 bzG 115,00G 128,25 bzG 130,25@

E L R E R A E N L E r Es _ Sew

wr

Bra j | | &iPo [1 PMUARUUos [a E

Sek eral U f f P

jd Punk J frank fend funk funk my 1 IUIOUO bd pk prr pk m OOD

do Tleine 5000—-200 fl. S. [100,90 bz G S ofCal.rz.1905-12 1000—500 # 104 60 5 do. pr. ult. Aug. 90,25 bz do. do. kleine 100 Rbl, M Prigniger .. . .| 44 | — 5 us tun. F L O z R Laar: 4 4 i‘ eri P S Warschau-Wiener 1.7 | 60 Rbl. P. [267,50B

y ODsipr. Südbahn 7 (9 [61 609 89,40 bz do. pr. ult. Aug. 267,20à,30bz | aa@. Kl Den E E N

1000 4 23 gs ö Eiti-Bese 4k | 44 [4511.17 | 300 4 E Weifelbabn ._| b 15 [1.4.10 | 1000-190 Rbl [—— Allg Dtsch.Kleinb. 6 al

S G an 4 Amsterd.- Notierd, 3 4 16 | La 1000 fi. you. I—,— Allg. Lok. u. Strb. 8

44

1000—500 fl. Holl. |—,— S : i: : L Canada-Pacific | 24 | 14 14 |1.1.96| 100 § 54.90 bz Alten. Schmals 10200—403 «6 (86 70bzG | Ausländische Eiseubahn-Staumnm- uud Stamm-Prior.-Aktien. Gotthardbahn . .| 7%/| 72/s/4 | 1.1. 500 Fr. 166 00bz G Br. Char / Pfdb, 408 „A 88,10 bz G | “Aussig-Tepliy . 2° | 4 | 1.1 s 6, 500 fl, 8, W.[— do. Er. ult. Aug. 165,50à,75 bz | Both.-GelsStrßb. 2040—408 « [86 60bzG / Böhmische Nordb. 8Ì [4 | 11 150 fl. P, JItalien.Meridion.| 6/s| 65/4 | 17 | 500 Fr. 1117,50bz Bresl. (lektr. Str. 408 88,09 bz G | do, pr. ult. Aug. do. pr. ult. Aug. 117,30à 60et.dOCbI do. Straßenbabn 209 £ 91,60 bz G | Brünn. Lokalbahn| sf | 54 [4 [1.7.95 200 fl, S, Ital. Mittelmeer| 5 | 5 [4 | 1.7 | 12500--509 #irel93,60 bz Kref. -Uerd. Lok.ky. 1000 u. 500 Fr. [103 00G Î Bus@ithörader B.[10F | 11{[4 | 1,1 200 fi. P. “do. pr. ult. Aug. 93,80à,75à,80bz | Gr. Brl. Pfobhn. 2500 u. 500 Lire |53 00B E do. pr. ult. Aug. 270,5 Zura-Simplon .|4 [4 |4| 11 | 9200 Fr [105,80bz Hambg. Strßenb. 500 Lire 53 .00B j «Csak.-Agram Pr.| ÿ | 5 [4 Le) 200 S 112 108 do. pr. ult. Aug. 105,60à106à105,90 bz eidelberger do. 5000 u. 2500 Lire 196,40G h Dux-Bodenbach .| 5 4 | L1 | abg. a. 50 fl, |—,— do. Genußscheine| 0 | 0 |—| fr.Z. | ; 21,90 bz Magdeburger do. 500 Lire is Gat.CarlL.B.gar.| 5 5 A 200 fl (K-M 110,50B do. St.-Pr.| 44 | 43 ; La 500 Fr. — — Stettiner do. 1000—100 fl. Holl, |—,— Graz-Köfl. St.-A.| 5 | 54 4 | 1,1 00 fl. o —— e Lüttih-Limburg .| 0,8 | 1 4 | 1.1 | 509 Fr. 45,90et.bzB | Ver. Eisenb.-Beitr.

Eo I, Berl. Zagerhof - [2 ; os [12,100 Velients, Baw. 6 | 7 [4 | 1.1 | 510 /ec]176,25 bz G LouiseTiefbau cv. . I j R o. do. S 5 2,108 o. pr. ult. Aug. 176,75à,50à 80b do. do. St.-Pr. 4040-2020 „æ |54,20bzG i Iuduftrie-Aktien, do: Luenwo Wil(19 1000 (138,60G | Eg.-Mar.-Hütte| 1 |— 1000 194 25b¡G | Met. Vase Fbr. 5 404 e L N us L (Dividende ist event, für 1894/95 resp. 1895/98 angegeben.) do. Masch. Bau|13} 600 1262 ‘00bzG do. leine 1 |— 750 194 25 bz Mrk. ‘Weit Bur:

9000 u. 400 4 (65 80G \ Dividende pro |1804|1896/8t.| Put wf 5s C r 600 [79,50G do. Siamm-Pr. 1500 |109,50G Magd. Allg. Gas

L 2 2000/406 327,00Bkl.f. de. kletne 300 |—,— do. Baubank 2000 u. 400 „6 |35,590G Ahrens Vorz.| 44 -— [4 [1.10] 1500 [112,10þzG | do. Pappenfabr. j 9

9 : 600 [112,25G Serm. Vorz. Akt 500 |115 00b do. Bergwerk

2900—500 Fr. [79,70G / Berl. Union öt — 4 [1.10] 600 [136,10G do.Rüdröd.Hutf. 1000 |90,59G Gerreshm. Glsb. 1000 |129,5063B | Mannh. Chem.

500 Fr. 79,70G 7 Bedbr. konv. — [4 1.10] 1000/8c:]!80,006;G | do. Wilm, 1000 1718,00G Ges. f. elektr.Uni. 1000 |165,00bz@ | Marie, kons. Bw. 1000 Fr. —,— - Böhm. Brh. 1,1} 600 1253 50G Berzelius Biere

| 500 1137,806;G |] Giesel. Prtl.-Zmw 1000 1121,75tzG | Marienb. -Ko V 500 Fr. — H Friedrihshn. 1.10| 600 192 008 Bielefeld. Masch. 3 Obe

1000 [237,40B Gladba Spinn. 600 1204,10bzG } Msch.u Arm. 900Fr. ex.Kup. 1.7.95|—,— ilsebein . . 1.10| 1090 1144,25G Bis3marthütte . 600 1219 75bzG | Gladb.WollInd. 1000 [147,60bz G Miasiener Bergb 500 Lire —,— s Kaiserbr. .. 1,1 | 1000 1[120,75G Bliesenb. Bergw.

i 1000 1177,00bz G | Glabb. &S. Bg. 1000 1 —,— Mech. Web. Lind. 1000—500 Lire |—,— 4 Königstadt. . 1.10] 1800/6c0]146,75 bz G | Boh.Bgw.Vz.& 1200 [106,00bzG | Slauzig. Zuderf. 600 1110,00bz3B | Med. Wb. Sor. 5000 u. 500 Lire f Landró Wßb. |1 1.10} 800 1238.25G Bohum. Gußst.

E : 300 [164,50b;G ] Sörl. Gifenbhnb. 6009 1212,00bzG | Me.Wb.Zittau 500 Lire 95,30B : Mnch.B. Vz. 1.10} 1200 1129,60 bz D do. pr. ult. Aug. 65,10à164 60à165 bz u Maschinenf. k. 600 1221,50bzG Metbernid, By. 1000 f 101,40 bz 4 Norddeutsche 1.10| 1000 1125,50 Bonif. Ver.Bgro.

do. roe L Änl. 1890 do. peivileg. Anl. 1890 do. Zoll- bligationen do. do. lfleine

200 fl. S. e N Louis S.W. I. rz.1989 300 fl. S, 100,70 bz fI.f. Louts u.St. Frs, 1931 t L | ete A L « A228 3 W123 1000—100 fl, [101,50bz O 200 fl. —,— Aachen-Mastrichßt .. 10000—200 # |—,— Anatolische Eisenbahn . 200 fl. 100,00G do. do. eine 5000—200 fl. &, 1100,80bz ftIL.f. do. IT. Grgänzungsnetz 2000—460_ eáú 103,30 v3 do. le 300 100,00 bz Egypt. (Keneh-Affuan) . 300 93,30 Gotthardbahn 500 96,00G Stalien. Mnn -Dbl, gar. 94,00G do. kleine —,— d Mittelm. «Obl. ftfr. 94,60bz G do. do. Fleine 90,00G il. f. | Kön. WillemIILk. Niederl. —,—— do. do. kleine! 104,70bz B Livorno-Flerenz . —,— Macedon. Gold - Priorit. 111,25 bz do, “_Vd -I0, — Oeste de Minas 111,10G Portugies. Eifenb. 1886 do. 89 ex. Kup. 1. 4, 96 p E 1E gar. T.1T. do. kletne Schweiz. Pontralb, 1880 ¡200 do. Nordostbabn . . 73,2 5G Serb. Etsb.-Hyy. Lit. A. 169,40G Sizil, Gold-Prior. strfr. 101,70G do. do, 1891 S Süd-Italienische A—EH. do. do. Feine

h E

Pa end fik jt Q) n 2m pet Prt dend pet t

I ns

B } ia N C3 i D D e. T D D D

—: 2

& _—.- La

D L wi

:

K

O00

bak pan jurdt J —J =Y

Or

C E R E E d SSS

D SS — |KSKKKKKK

t do r ck Lo DO N O5 00 C C brá J dO w—

Fund wm Si

m-t N v

I

Ï

—I O O Fk jur Punk park Femd Pen Pank Jreni Jerk Jerk

v

P

fs E

s Su 5°

p pr =—A=I

Loose 100 fl. E oh u d

° + F, E E ‘ 0 & O

s v V tinel 5 att T fl. M do. Choß. Neuf. I. I. Sblenkrid.- - Pfbr. 4 6000-100 l. [—,— SO e R S rior.

do, 34 10000—200 Kr. [92,25G cotalb.SoldPrior.

. do. Gold-Pf dbr. 5 2400—240 # |—,— do. Nordwestbahn gar. do. Srundentlaft.- L o o. GoldPrior.

10000—100 fl, [98'50G : do. Spark.-Pfdbr. 1V. E 2000—200 Kr. [103,20bzG Oficau Friezland

T M Kr. 99,25 bz G ilsen- riefen R N Naab-Oedenb. Gold-Obl]. amer “aa 108,00bzG Reichenbg.-Pardubitz(S. Züricher Stadt - Anleihe 24 / Fr. E E Südösterr. Bahn (Lomb. Türk. Taback3-Regie-Akt.|10| 10}|4| 1,3 | 500 Fr. |—,— do. do. neue do. do. pr. ult. Aug. E do, do. Gold gar. Deutsche MUEE randeda ar ae do. do. (Gold). . AÆMlitdamm-Kolberg . f [1. —— : Ung.-Gal. Verb.-B. gar. Bergis@-Mirk. ITL. Á.B.| 1. 100,70bB gr.f } Ungar. Eisb.-Gold-A. 89| —,— I L: O; | 11. 109,70 b¿ B do. do. Î; 105,70 bz Transvaal {Gold) 1891 Bal t8d.-Mad. Lit. A.| E A - do. b 500 f. 105,70 bz do. do, 1888 LL E

2A S5 Es S S A

A

N | N

OO0O0ORPs pam fen fand Jrr pour frem pem fomrt prak jens form jam prr prnk fene emcs pem eme Prem fee D fee prr puernd, fuemel - » . * . @

O

pee

—

De

O prak L pk pem pra rek ps R E

Punk Junk Junk J J J J

Aa n d t e

_—_

6 7 92 18 10 0 GL

. N pt Q Cr E E R

B E E

i do. do. L L 8 NVenctianer Loofe . . . .|-— Wiener Kommunal-Anl. |5

v wo | Fo] | 1]

t

1

SEREEFEEEEE S ALE=A be j

8» | O U) t —

= aas —_— 00 S A a | cen v e 9 do D O

bi N O G5 O O I 09 O C pi [uy

DRNO A

s

A ink O bk fark A O =Y nh A A I Ez

Ii I Ek dek fc fet fk dund pur enk drk erk park fund du

S T S e

-

P P F f A f Er F fa

fuy do

D —— __——. R M m t ba ba D“ A mk fem J fenk fani 1 ® * Q

1 f Q f C ©5 V3 fr S5 ————— 2

ckck ui S

r

i O DOO

300 1[129,50bz G piner Werk: 300 1103,00bzG | Mend. u.S{hwrkt. 1000 E i Papenh. abg. 1.10| 300 |235,50bG*® | Braunsck@w Kohl. Gr

1000 fl, Bes f efferberg . 1.10| 1000 [195,506G -2 | do. St.-Pr. 100 L 102,70bzG Sibhab Schl 1.10| 300 |23420bz = | do. Jutespinner §00 Fr. es f Sgultheiß . 1.9 | 1000/50: [296,00 bz G+ | Bredower Zuckez 7 1000 1117,00et. bz B b Spand. Berg 1000 [135,00G | Breest u.Ko.Well| - 1241 300 1139,C0b fL.f. Vereins konv 300 1150, 50bG L | Bresl. Oelfabrik: 7 | 600 |[146,00bz@ do, St.-Pr. 1C09 [180,00e bg | do. Syritfabrif 600 [125,00 bz G Viktoria. 1000 |171,75G S | Bresl W.F.Linke 600 — Bergische . 1000 =— |. Brüxer Kohlentv. 600 1123,25G Brieg.St.Br 2004Bco.|131,00B i Deff. Wald 1500 u.7501162 25 bz j Dortmunder. 2 N E EL. f. : D Pw, ¿U, É [A l

600 1105,25G j Düff (Hoefc!)

600 107,50B ) Germ. Drtm

1000—750 173,50 bz G f Brn . d — 10'806 Blibe Réd. I es i 2yz.Br.NRiecb —,— H Lindbr. Unna| — 105,60G : PosenHug gger1 —,— i eichelbräu . 108,80G eig

600 1127,75B iht. B.u.Zg 600 [136 506zG Sr. Lichtf. T.-G. aca/ere 1172,25 b; G | Balle Maschinfv. 890 165,00 bz G ann. Bau StPr p. St. |—,— bdo.Masch.St.Pr. §00 1°24,75G Harh,e -W. Gum. |: 1200/e8c1132,00bz Ä ] Harkrt.Brüdb. k.| 300 1207 00b¿G do. St.-Pr. | 100 fl. do. Bergw?k. do 80-1149, 75 bz B | Nolte, N.Gas-G 1090 153 ; 00bzG Harp. Brgb.-Gf. 160,50 bz Ndd.Cisw. Bolle 1000 |236,25bzG | do. do. ult. Aug. 102,90à,50bz | do. Guami . 1000 212,25 bi G | Hartm. Mich{chfbr. } 1187,25 bs G do, Jute-Spin. 1000 1927,00 bz G etn, tehm. Wilb —,— Nrd.Lagerh. Brl. :600/80c]249,50 bz G pemmoor Prtl. 3 129,00G do. Wlk. Brm. 1000 1134 50bzG E Vas 169,00G Nordfiern Brgw. 300 1124 30G rand “u 162,00bzG | DberschlChamot 1000 1136, 00bz G Mea Dw. Gf. L 183,00 bz G do. Eisenb.Bed. 1000 1238,50 ‘8 do. pr. ult. Aug. 2,40à,25à183,10bz | do.G.-F.Car.H. 300 1125,70B Hildebrand, Mb. 158,50G do. Portl.-Zm. 1000 1207,20 bz irs{bg. Masch. 134,00bzG j Opp. Portl.Zem. 1000 [223,50G Hochb. Borz. A. kv| 5 127 50b¿ G Dae onv. 1000 [254506 G | öst. Farbwrk.; 98 28 431,50B aucks{ch Masch. 1000 [151,75 bz G örderhütte alte| 0 | — 11,00G Phöôn.Bw. Lit. A 1000 [107,75 bzG do, fon”. 15,90G do. A.abg. 600 180.C0G do. St. Pr. 42,80 bz G tetshm., Mu it 1000 |105,10B bo.St1.Pr. Litt. A 117,75 bz G luto Steinkhlb. 300 1203,75G HoffmannStärke 165,10G do. St. - Pr. 300 [115,258 oîm. Wagenb. 173,00 bz ongs, Spinner. 1000 1789,00bzG üttenh. Spinn. 100,50ebzB u pansabrik . 600 1[152,75G Qugo Bergwerk . —,— w. Walter 1000 1350 00 bz G nowrazl.Steins 57,80 bz G Ravensb. Spinn. 600 1[149,00B g O EOe

600 1138,00 bz Jeserich, Asphlt. 800 1152,30bzG | Kahla Porzellan 300 |—,— Kaliw., Aschersl. 300 145,00bzG Kapler Maschin. 45à45,25 bz B | Kattowiy. Brgw. 1030/30c[169,25G Keyling u. Thom. 1000 |—,— Köhlmnn.Stärke 600 177,50bzG Köln Bergw. . 1000 |[198,106zG | Köln-Müsen. B. 1000 1179,50 bz do. do. tony 10 £ [190,10b¿G | König Wilh. ky 0à91,40à90,50à,90bz | bo. do. St.-Pr 600 185,00bW König. Marienh. 1500 [156,106 Königsborn Bgw 1000 [137,00bzG | Königszelt. Przll. 1009/6000327 ,25G Körbisdorf. Zuk 500 188,75G Kurfürstend.- Gf. 300 1162,25bzG | Lauchhammer . . 1000 [114,00bzG do. konv 1000 1133 50G Laurahütte . .. 1090/600]111,00 bz G do. pr. ult. Aug. 1200/800 E Leipz. M 1000 1125,00B Leopo! Ee. 300 |—,— Leopolds 1600/800]99. 10bz do. do. Gt: "Pr. 1000 127,00G Leyk. Joseft. Po, 1000 (36%G | Ludw.Ldweckæ5.l20 [90

500 151,90G do. do. REE 400 1329. 00B Mix u.Genest

600 [445,801 G | Möller u.HSt.P 500 - Nähmasch. Koch 5C0 292, 00 bz | Neufdt. Metallro. 1500/30: 1348,50G Neurod. Kunft. A. 400 [31,008 Neuß, Wagenfbr. 151,25G Niederl.Kohlenw

J D

pak O Rie

Braun Geiisne N do. i. 100 f. 105,70 bz do, do. 1890 do. Landeseiseubahn T do. Eisenb. Sils, “Unl. E 5000-—--100 fl. S. |—,— do. Oblig. 1894 Brölt haler Eifenb.-DbIl. Vor arlberger . . . « . . 4 | 1.3.9 | 1000—-200 fl. S. |—,— WilHe\ur-L Leide. B,[X

Pomr. Hp. 1900/4 vers. [3000— 150 a Westd. Bdk. uk 1904/4 | 1.,4.10/5000—100]105,00G Dresdener T. B. do. flFlLunk 1904/4 | versd./5000—100[1- 4 90bzG do. bo. Indb. IT/4 | 1.1.7 5000——100/103,00G do. Kr.A.f.J.u. t do.IX,uX.uk.1906 | vers. 5000—100/105,60 bz G do.do.ITI.uf. 1005/34 1.1.7 |5000—100/101,00G Gener KD A at E R d Ir I f ¿ A 3000—150/101,30G Bank-Aktien Goth. Grndkr.-B. eutscher Hypothceken-Vauken. rß.Bdtrd. rz. /3000—75 116, 10G oj; é Nei + 83/_4/ do. neue 409/53 : do. IL F. Nl r3.100)5 | vers. 5000—75 |107,16G | M “u. 1/7, und Rostoder Banf (h 15) | do, Privatbank “Anh.-DeF, Pfdbr.|4 | 1.1.7 |3000--200[101,50G do. IV. 15.115 4 13000—100 117,00G Div. pro[1894/1895]| Szae zu 6 mb. Komm.-B. Brns&w. Hannov.| | do. X. ri.110/44| 1.1.7 /3000—100]112,10G | Aaen.Disk.-Ses.| 64 | 6t | 1000 [132,80G mb. Hyp.-Bank L-IIH. u. SN. . |5000—200}/99,50G do.VII VIII.LX. ./3000—100/101,50 bz B Amij\terdam. Bank| 7ck | 9 [200 fl. hoil.|—,— do. Wechslerbk. i V e 5000—200/100,40G do.Ullil.rz. 100uf.1900 .10/3000—100[103,00B Antw. Zentralbank 300 Fr. |—,— annoverscheBnk. do. Ll u. L 5000—200|—,— do.LT, rz. 100uf.1905 3000—100/105,25G Badische e Bank . 300 |I—,— oln. Wechslerbk. do. XVLITI. 9000—-200/104,50G do. XI. rz. 100 5000-—100/100,00G Bk. f Rhein Ly. W. 300 121,00 bz G Königsb. Ver.-Bk. do. X1IX.'33| 1.1.7 /5000—200/109,70G do. LY. unk. 1504 [2000—100/101,25G B.f. Sprit u „Prod. 600 169,30G Leipziger Bank. Dis. Grd. Gotha| | Pr.Ztrbd.Pf86/89 /5000—100}99,90G Barmer Bankver. 600 |[129,80G Leipz. Kredit-Anst. Pr.-Pfdbr. I 200 1123,00bz do. 90 unk.b. 1900| 5000—100/103,25G Baseler Bankver. 500 Fr. M do. Krd. u.Sparbk. do, TT. Abth. 309 116,75 bz 59, 94 do. /9000— 100/1C0,60G Bayer. Handel8bk.|7 200 fl.fübd.|— Lüb.Komm.Bk. ky. do. IIL. IV. r¿.110 3000—300/103,90B do. 1896 uk. 1906: |5000—100 102,00 bz G Berg.-Märk. Bnk. 8090 147,8 50G LuxemburgerBan? do. V, rz. 100 3600—-300/100,00G do. Komm.-DbI.|3 [5000—100}99,80 bz G Berg.-M. Fnd. G. 600 Magdeb. "Bank-V. ‘do. VL:. 3000-—300/103 25G do. 1836 uf. 1906/33 5000— 100/102,006¿G di e Bank 1000 112,75 bz G Magdeb. Priv. B, as a unk.b.1905 3000—300/104,20G do.Hp.A.B. 1.120| 44 3000—150!—,— do. Kafsenvercin 3000 1127,30B Maflerbank. luna do. Handel sgzef 1000 u.5601152,50 bz Medcklenb: B. 409/; 00

Ey

ONNOR Ah O ha

ix

De) s Q k O J O bk I C

. e G E E O5 5 E E O E E De j S T U S U far fa 1 n US G5 E UE T T T ER

Pank pad rand jdk jun pn prak jan Punk rar pn mrk funk berr

E

Denk ford J Pran J pmk jur O

4 | 3 13 4 4 3 4

4 ; 14

pueù dO — — Cr O N O R M N

d

A

1

_—

de D

J

0

S | | «A3 0

»

Co

[elle] 11] f P f D P P P | d P P s: n P Pr Pa Gn P n P D D P E P P

© | 9

t eee p

c S

erc 7A ras r

O M Pn pan P 1m 1m 16 f 1m Mi bia 1 Man Ma ten Jf fa a fa Ca 1p 1E 1E Pn F

r taa ata

C 00

ir

1000 [145,00bzG | Bußke&Ko.Met. 1000 1241,00 Gartonnage Ind. 300 |—,— Sofsel Federstahl 1000 |—,— do. Trebertrock. 800/1000|—,— Charlotth, Waff. 106006 1164,50B Chem. W. Albert 1000 |—,— Chem Fb. Buckau 1000 1142,590G Chem.Fab Milch 1690/80 1124,60G do, Weiler . 1279,40 bz Chemn Werkzeug 1000 121225G Concordia Brgb. . [165,10b5G | Concord. Spinn. 1000 [146,50G Gonfolid.Schalk, 1000 1260,00B Gourl Bergwerk? 1000 |206,00G Dannenbaum 1000 [198,00bzG | Danz.Delm. Aft. 1000 1134,25 B do. bo, Si.Pr. 229,00bzG | Deffauer Gas . 1000 1192, 50bzG | Dt.Kred.uBaub 500 |226,90bz do. Sasglühlicht 500 189,50 bz G do. Jutespinner. | 1000 [127,40bzG | bo.Metalipatr.F.|i (437,50G do. Tres Tas 1000 179,75 bz G do. Thonrôöhren 300 1236, 50bzSG | Donnersm.H. ky. 500 1231,75bzG | Dortm. Un. 300 1000 [221,50 bz@ | bo.St.-Pr.Liv.A 1130,00bzG | do. do. y, ult. Aug. 1000 196,50 bz Dresd. Bau-Ges]. Dis. Chamotte .

Sn wi neten O e-r

_——

wr 0s S 20? Jd pit C ps 9 | ent tak jer pad turrt jeamd Zet pan do d O O) bi

_—

[my | Tres

000 Fand feme

A r ay-- r 16ck 6 5 P Sa C3 p fs C! prak it Idi

G fa jf Go 5 J park jener pamak _SS zud fn. f 12 fn e 1 Ge 6 O S P 1 if E A P 1 D 1 P D P D n Bn fm R Hx P P n fr 1A: fn En r En | Er n G m M M Em H pas M 1 V 1E V V P

B pk pmk per Jene LSI pak gund L me P TSISIR dia dik

M O r H — Gm] O ® UN it drk derd jed dend I

Et l

Me

NDRNE

mo wr

Vaeartige

Punk prrd prr pur punì =J J J

| | | j

I L T e T E T T P

S

pad juni dund (pund pu dund pon prrck A: S R En ed S L gus hes L pin. ey Junk jc

p f m jck p» A Lm jf jf jo N ja b

brenk prak fru urrd pee -_ . * s“ *

Bag I funk J funk C DO Junk fac fred DY J J

G O O N C5 D Ch F C Q N C O G0 D C7! f. 1» J C0 D pi

2 fs D Ma D M 5 P E D — S

I pi pr pern feme jut jur

MPa. frank fund jun Punk pen fund R

v up zip

108,00G Shöfferhof . l 1€5 95 bz B SchwaLenbr.

do. VIII. 3000—300}101,40& do. U-U. 73. 100 d do.1A unt.b .ObL. .13000—109/101,10 b; G do, KY.-IFB unabg. 4 | N. unk. b.1904 ; 500 100100.006G do. unk.b.1 1900 abg. 4 |

wr

pons G G: wr

ey

r e

./5009—-200/102,90bz G do. pr. ult. Aug.| 152,30à,25à,40bz | Mel. yp. „Bank 0 5C00—200/102,90 bz G do. Mafkler-Ber. 1900 1[125,25G Mein. Hp.B. 702/0 130,10et. bz B ; Witüler. . . ./5000—100/105,10bz G do. Prod.u. Hnd. 300 |114,50G Mitteld. Bodenkr. 107,30G M Accumulat.-Fbr. .13000-—200/100,05 bz G Börf.-Handels- B, 800 112, 80G do. Kreditbk.| 5 111,40G Sni T tef.11 /2000—100/101,20 bz G Brasil. Ba i, 173,00 bz G do, pr. ult. Aug. ——,—-- A.-G. f. Bauaus. 5000—100/100,10G Braunschw. Bank| 112,50B Nat.-B. f.Dtschld.| 64 | 85 | 300 1143,00bz A.G. f.Mont.AB /5000—100/105,00G do. Kreditbank] 108,25G do. pr. ult. Aug. 143/10442,80à42,90bz Adler Pril.-Zem. |5000—100/100,00 bz G af Gai Hypb.| 138,00B Niedersächs. Bant 91,00 bz G Admiralsgartenb| 4

Disk. Lr 118,00bzG | Nordd. Grundkred. j —,— Allg. B.Omn.G. /5000—100/101,39%z G E “Wechslerbank 105,50 bz G Oesterreich, Kredi r Alls Elektr.-Gf. /5000—100[1( 2,00 S Brüfseler Bank . aa pru Oesterreich. Kredit Pl AlsenPortl. Zem. 3000—10C] —,— Ghemn. Bk.-Ver. 118,10bz G . pr. ult. Aug. a,80ù 25 bz Sept. 230, 00A Alum. Ind. 509/60 2009—100|—,— Coburg. Krevitbk. 99,90ct. bz G wi Länderb, abg 7 200 fl. G. [—,— Angl.Knt. Guan. 2000—100|—,— Dänische Ldm.-B. —,—— Oldenbg. Sp.- 182,00 bs - do. pr. ult. Aug: 2000—190/103,60B D Tivatbk. —,— Opnabrüder Bank £00 — AnnabgSteingut

D wr -

E E D _SSE” [ae | =Sovro0 | ase orx | o

D

—

M. 00

do. ITLIV., ./3000—109|100,00bzG 0o.TI-IKun?k. 61905) |á do. VIL.VITILI. .13000—100/101,00 bz G do. XTIT7. u. XIV. 33/6 Dts. Hypb. 17... .13000—200] —,— do. IXI-ILiL uf.1905/34) do, do. 2000—200/101,80 bz G Pr.Hp.V.A.G.Zt.|4 G to, 300 i01,80bzG do. do. 19054 | do. do. 5000—200/100,10b;G | do. do. 34 “do. LX. unk.b.1905 5000—200/101,30G Pr. Pfdb B. XYVT1 Dresd. Z E 5000—500|—,— unkdb. bis 1905/34) ; Bp E 5000—-200/103,00G do. Klb. Obl. uk.1904/34) 2000—200/100,75G Rb. Hyp. Ps 90/4 do. 5 Eb, 2000—200/102,90 bz do. . 62/4 do. “ Li D R 2000—200/100,00 bz Œ do. S.63—— 65/4 do. konv. . 2000—200/100,00 bz G ei unk. bis 1902/4 ¿ ¿ do. unk. b. 1905) /2000—200]101,25 bz G 13 h./2000—100 99,90 H Darmst. Bk. &ld. Ma. Hypb. rz.125 1500—75 |—,— d 169, 70,71 uf.1904/3 /5000—100/101,20 bz G do. pr. ult. Aug. 3000—100/99,70Œ do. 72-74 unf. 1904/34 1. 101,20 bz G do. Markftücckts oi unk. bie1900) 3000—1090/100,60G do. Komm.-OE[L.! 34 A 500199,20G pr. ult. Zug: do. II.bis81905 3000—100/101,30G Rb.W.B. uk.1905/4 | 1.1.7 |5 3105,30G Darmfît. Zettelb 31/ 309 E omm. Hyp.- -Bk.| 6 1200 1145,00 Barg, Lagerhous Meintuzer do.unkdb.bis1904/34| 1. 904 Dessauer Landesbk. 8 800 of, Provinzialb?. 108,25 bz G Baug. BerlNeust ab 1.1.23 À3 9/ abg 3009—50 1100,75B Schles. Bodenkrd.|5 i. Deutsche Bank . 10 [1200 u. 60ol186, ; 25 bz reuß. Bodenkred, 142,60G do. Kais. Dei do. unk. dis 1900 3000—100}103,00 bz; G Do, - DO, E 1104 ú , bo. pr. ult, Aug. 186, 40ù1864186 20 bz tr. Bd, 70°/c 170,00bzG do. Moabit . do. do. 1905 3000—100/101,30 bz G@ do, do. |4 L, L do. neue Ser. V1. 1200 1181 95 bz r Pap -Akt.-Bk. 600 1136,50 do. Kl, lerg: do. do. 1907 . /3000—100|101,40bz G do. unk. bis G: 4 Dt.Ef. Hahn 509/e 300 1116,80 mm.B. iefot I—,— Derl, Anh. tal do. Präm.-Pfbr. 300 1138,10bz do. Ll L Dt. Meno bt, 600 112050G . Pfandbriefh 128,75bz G do. Baz.- MitldBdk.s1 3.1906 5000—100[101,30G do. 4. Dt.Grun dGulbb 1000 |[134/00G reditbank 14,50 bz G do, Charl, Bau Rordd. Grnbkr. Ul. do.IV.V.uf.b 1903!

3009—300[10020B do. n 4 a Di Hyp.-Bk. 7915 600 1122,50bz G Reihöbant 159,40G do, Damp ps übl 600 [116.00G et. Bykrd. 124/60G do. Glekt do. VL. unk. b.1904

3000— 100/103 00G St.N.H.Ær.ri 110 4 Deutsche Df „Bk.

3000—100|105,00G do. do: 16 11014 | L1. Diskonto - Komm. 0 [11200 u.6001208,70 bz NRostoFez Bank, 91,00bhz B 20 Gub. Hutfb. do. VIL.nnf.5,1904 79042094209,254208,/ 50à,75 bz | Rufs.B. f.ausw.H, do. VIL[I.uk.b,1906

3000—100[101,20& bo %o. ri.100/4 | 1.1. do. v. ult. Aug. O Toi ois olz-Kmyt.

3000—100|101,30G bo. unk. b. 1905 i 4 Dortmd. Bank-V. 3090 do. pr. ult, Aug. 129,804,/60 bz de, t. Kaiserh. Nürnb. Bereinsbk. 600 15 59.0 00 bz SNS Bank , 122,50G ¿0 utespinner. Pfilzishe. ..

“M H 201 do m —I I