Tütk.Aul.1).pr. April 00. Administt. . . . . do. dv. kl ' do. konfol. Anl. 18 4 . . . do. privile . Anl. 18 4 . . do. do. 1117.13. 50. Zoll- bligationen 5 . . Ostrcm- xiedland . . . . do. do. do. kleine 5 . . ilsen- nesen ...... 4 do. . . . -,- aab- edenb.Gold-Obl. do. L s " . . . [90,3051 ReichenbgaxardubiUS.) do. do. pr. uli. Apr]! 9020144051 Südösterr. abn (Lomb. Ungar. (Goldrente grope4 . . 103,60!» do. do. neue 15.4.10 100.587- . . do. do. 01111814 . . . 103 60111 do. do. Gold gar. 11.3. ' do. do. ' .. . . 103,9053G do. do. (Gold). . ' do. do. pr. uli. Apri1 „03,50b1 Ung.-Gal. Verb.-B. gar. do. Kronenrente . . . . . . -,- Ungar. Eisb.-Gold-A. 89 00. . . . . . 100,00B -kl.f. do. do. . do. pr. uli. Avril 99,50bz do. do. . G.-A.(f.d.eis.Tb.Z 3 . . 90,90szkl.f. do. do An . 4x
' ] Okskkk-UU .Gold- - [(“-WVG “ " . oM . Darmst “"'“ äli Uni)“ _ 77 . 1 _ “* “ * * *-
1-5.11 W n. W.“ . do. LokaLk. . . .? 101,75G * Rb do.pr. ult. April Kfm- (&.-Lk. .* MW *.*-1,7450!)le f. MW 1051' - - - 1200 151,25G
1500 -,- . . 600 141,60bzG DvnneWma än. 600 167,75 5163 Drthnion 110 600 134,25G do. 100 ,.“ p. Stck. 116,50G Düff.Draht 105 1000-4001 -,- (8150110111. 105 1500 12830516) E1.Unt.3ür. 103) 1000 9,50bzG Erdmannsd. pin. 1000 47,50b1G do. do. (105)
_ 3000 159,25bzG JPEHRÉMWM 600- 12 -,- senk-Bw.é100 1000 127,10G GMÉ-Mar. 103 500 90,000) ag. ext. .(105 250915150 100,75B rpener ergbau 100,30k,40bz ug ckel(105) 600 125,30G ck lfsb.(105) 1000 147,25 bzG ibernia Hyp.-O. 450 146,50G ökdék-Bkgß(103) 3000-300!128,40G kl.f. össc?,Eis.-uStabl 1000 107,00 bz G [ eBergb.rz.1 500 105,00B aliwarke Aschrsl. 600 167,80G KattowißBergbau 200fl. --,- Königsborn (102) König Wilb.(102
Mey. riedKruppÉ100 2508251. . urabütte .- . 250 N51. . -, Louise Tiefbau . . 1000 L.Löweu.Co.(100) 150011450 Ma „Br b.(104) * M. eniSLbUW)
Nolte Gas 1894 . Nordd.Eisw.(103 Nordstern (103) .
111,40bzG L* do. unk. bis 1902 IX versch. do. Mmkstücke 81 ] 8 | 1000 "48,605: omm. „„Bl- 114-40G do. 69-74 uk. 1004 3 . . 0000G pr. ust. April 148,255.40bz os. oFiKYialbk- 111.300) do. Komm.-Obl. 3 . . ', Darmst. Zettelbk. 31/01 41 300 100,60sz reu .Bodenkred- -,- Rb- , '. . . DeffauetLandesbk. 8 600 157,00bxG rß. 0.230.709“) *,“ “ Deutsche Bank . . 10 1200u. 188,20bz . yp.-Akt.*Bk. 85,00B Sä s.Bdkk.Pfd.1.3 do. pr. ult.April 188,208187,50518851 . WB.1.L1q. *,"- Sch es. Bodenkrd. 5 Dt.Eff.Hal)n_509/g 300 1145023 reu . Leihhaus . 74.3031G d . do. rx.110 Dt.Genoffen1 bk. 600 120,30G . fandbriefbk. 74,70G „ DkGrunYckyu bk 1000 131,255zG ea editbank . . 109,00bzG Dt.Hy .- _ k.750/g 600 119.300) do. 11118, 13. 102,00et.bzG DeutsYeNat-Bk. 600 120,60G Reichsbank . . . . **,- Deujs c Uebersek 1000 137,4051G Rbc10.Hy „Bank 10475sz Diskonto-Komm. 1200u.600192,80bz Rb.-Wes .Bdkrv. 104,75sz do. pr. u[1.Avril 605191,908192,508,40bz Ro tocker ank. . 104,75sz
104,75 5123
Dortmd.Bank-V. [ 300 125,80G Ru „21.181605. . Gold-Jnvest.- 10500051 do. Eisenb.-Si1b.-Anl. 101,90bz
Dresdner ZchkT 1496130814 [0011150103255 Sd? vr. ultz. ril .. . . d. ..' . 8 4 . . Loose ....... . - fl. 270,20B Vorarlberger ....... 1000-200 . S. -,- „ 0 vr " W * * ' z &?er Bank - *",- nk. b. 1905 31
Dresdener Bk.-V. 1000 118,20G S aa .Bnk.-V.* ","“ Südd.Bod.-Kred. 4
. . 5105552- WM... 915122 8 52158 . .. . . n.-8r. “.., .a- . Bodenkted.- ber. 4-1 . . fi. -,- Große Ruff. Eisenb. gar. 625 u. 125 Rbl. M*. ",““ do. do. 38 EfferrKrchnft. 600 *143,80GzB S Hub.?H-ÉZ. do. 4 . . . -,- Iwang.-Dombrowo ar. 625 u. 125 Rbl.M. 104,90sz WestdBdk. 11511044 Goth. Gmdkr.-B. 600 129,905 G do. Landbk. 409/11 . , do. “ .. . 92,500) kl.f. Koslow-Woronescb. 51. 600 .“ 101,00bz do. do. 51011114 do. neue 409/11 600 113,1021 SüddBod-Kwed. . -Reg1:l.-Pfdbr_. . . . . -,- do. do. 1889 2000-500 015 101,10G kl.f. do,d9,][[,uk,]gos 31 _ do. rivatbank 600 127,25bz Ungar.Kredit-Bk, 85.885111 -- "..-.., .. ......RW... MMK 31“ - - 522 30.5200 5911- .. . .- . . . . , . . o. . u. -,- 0. .- a ' u. 5 .. er . . oo.Spark.-Pfdbr.17. 17. 411 . . . 102,6051 Kursk-Kiew 2000-500 .“ 102,30851kl.f. do. ZULÉÖYLÉ 031i ,00bz k f Ham “ _ do. do. .. . 99,401» Mosco-Kiew-Woron.gar. 2000-500 „11 102005500: BKU'AMLU- nnoverscheBnk. Venetianxr Loose . . . . ' 22.2051 Mosco-Kursk ....... 1000 u. 500 .“ -,- Y (gwsxemm 1. 1. zu 4'/.; ausgenommen Neichßbank: z'/,'/. 1. 1. ildesbeimer Bk, 20161181 Kommunal-Apl. 5 1 . . . 108,60G Moßco-Rjäsan gar. . . . 2000-500 „jz _.,- “* u. 1. 1., Bras. s. D. 4'/. 1. 7. und Nofwcker Bank 4 */.- 1. z.) öln. Wechslerbk. Zurtcher Stadt-anetbe 38 6 . -,- MoSco-Smolensk gar. . 1000-200 Thlr. 105,605B'x: Div.pr0 18951896 Stücke zu.» Königsb.Ver.-Bk. Türk.Tabacks-Regie-Anl. 104110114] 1.3 [5000-200 Fr. -,- Orel-Guasy ....... 600 oki ““,"- “Z';- Aa en.Disk.-Ges. Cl 7 1000 136-5023 26113319“ BMk - - dl). do_ pr. ult. April ___-._. 00. dv. 1889 1000 ck 101,00533-„7“ Am terdam, Bank 9 - 200 fl-boU- -,-- Leiprrexdit-Anst. . R1asan-Koslow ----- 2000-500 .“ 1020023 kl.f. Antw. entralbank 6 68 300 Fr. -,- do.Krd.u.Sparbk. 500 r. Deutsche Eisenbahn.;Ohljg-xtjoneu. 50. Uralsk ...... 404 .“ -,- Vadis KBank , „ 51 300 -,- 811058010ka11). 1036 U- 518 Z NUHMN '''''''' 1000 U- 509 ““ 101-8051 kl-f- Banca Com.Jtal. 6 500 Lire 109 5011103 Luxembur erBank 148-111 4-1 Nltdamm-Kolbsrg - - - -4 1000 .“ -,- Südwestba n gar.. . . . 625 u. 125 9151211. 102 255103 - Bk be ' 1 W 6 - 300 119 7503 Magde!) ank-V 1000-100 „€ , Bergisckx-Märk- 111-413- 31 3000-300 .z- 100,50bzG Transkauk scheObl.gar. 625 u. 125 311311111. 90 805, B FS Fm HZ 5" -* 21 (500 61611, B do 'wa „B' 625 R51. G. W dO- UW" -35 100-501210 do. do. kleine 125 9151.22. «L_ B" MY“ M' 7 600 131250523111 Makierbank ' ' 125 N51, 6), * Berl-Ptsd-M d-L-ib-Q- 4 “",- Warschau-Wiener 10er 1250 N51. -“- BM?" B“"w ' .. 500 F * .“- " Mecklenb 23400" Braunschweigis (? . . . „4,3 108,25G k[.f' dg, do. 5er 625 Rbl. “,“-* ' Base er (5,1155? 805 200ft 85.1) -,-- INSM 1.21) LBM? 100,00-100 9151234 deftbLlandÉsxi SZÖYÜ' 21 100,60G do. do. 1er 125 R51. -Z- „_: BFK" 55.821111! "_ 600U 14800501 Mcklb'. 01830231 r ““ ks?" ** ' & "" 4000-400.“ Berliner Bank.. 6 1000 00.921110; Mein. 1123. 0/0 d
110000000-50509Y1l' JZMYYYYYHH T* ' 125 Rbl.M. 1021005 8 o. HandelSZLs. 9 1000u.500|151,40bzG Mitte .Bodenkr. -
1). |5 125 Ndl. do. do. WM). 1884 3
d d 1121 11 do 00 1895 . o. r. u . pr : „ . _ . * . Sw nl. 17. 18894 3125-125 Rbl. G. Lubeck-Bucben gar. . .
do. do. kleine4 . 625-125 9151.63. , Magdeburg-chtenberge do. dv. 1890 11. Em.'4 . 500-20 43 , Mamz-Ludwb.68/693ar. do. do. 111. Em.'4 . 500-20 5 do. do.75,76,78kv. do. do. 17.015114 . 500-20 16 M W 51874 53“ ds). 518914 157115514"? d 3125-125 R51. G. JJ 11 FZ" 53" 11.719881 doZGo 'pnr.'51tf.r§1wr11 & ' 404 ““ YZG “f“ Meck15.Frie'dr.-Franz-B.
. . 96 ' Ostpreuß. Südb. 1.17. 53. FZ-PLAÜÄZTU HM"- 404 [ZFUW Stargard-Küstrin 1892 . do. kons. E1s.-Anl.[.11. 1.1.4.7.10 3125 u. 1250 Rbl. G. --,- WMÜÖÜHU 1890 - - - - do. do 5er do. 625 R51. (H. Wtsmar- Karow . . . .
:) [QwQßK-qq;
Z-“é-ÉY'Z . "k“?“ Zc- -
141-1- qq“ .; *-
ZI
QUO
1037100; 11.1. 1031001323117.
002,80 133 103,90G
QUARK ww
p-*
x
'." L*
QQYYYYYYYQÜYw-w-wßw
do- Ü-"W- m- ' Rum. Staats-Obl. fund. 5 _ do. do. mittel 5 do. „ do. kleine 5 . amort. . kleine 5 . von1892/93 5 . kleine 5 ., von 1889 4
*NEU-"SONG
VO
HQQJZÖ »
)..zp-zp-zx-xp-cj-x ck . ..-" . 0 . ' . 1 .
QQ "'-WE; ()
SDQKWO ????HKSHHHHH““““ M?NWWVZUÉKHNI“ OQOQQWVSQUQ «'I NQUIV
WWW
NX**IQÖSQ'QO
“YB-w W .
*:)- Y
»“
HLF“ ***»)Mc-"QÜ'ÄW
» „Z
q“- OO
85-151»???- "-
(ck OWUQHHQQ-q
p_-
600-12 129,100) Wrsck). Komm-B. 750 -,- do. Disk.-B. 1000 135,25G Westd. _Bodenkr. 600 -,- Westfäliyche Bank 600 051080011323 Wien. Bankverein
p-dp-p-L-p-xup-x-ß-s-HZHZJI'QHZS 1555151151550»
Up- » QHÉDSS
?»
[Ök-
1-1- 1- «“HP
WWQW
"7-
1196-19-
1000-75 176,50bzG do. pr. alt. April 300 212,500) Wienerllnionbank 1000 116,75G do. pr.ult.April 300 -,- Württ. Bk.-Anst. Obers, [.Eisb. 105
250 Fr. 161,50bzG do. Vsreinsbank do.E1.Ind.C.H. 600 107 ,75B Oderw. Obl.( 105 1500 1087023 OestleM..é100 ZW YZZZHZ Obligationen von Banken. fXULJ'YLrZ" 1(03 00 ,00 _ e Lr . r. 105 390 167,60», Bk.f.Orimt1.Eisb.[4 11.1.7 ; 1000 Fr, [10000011 51111011. („,) 1000 135,00G .- „© ) 300 126,5003 - skf-Klkw.(105) 1000 1098065 Obligationen iuduftrieler Gesellschaften. S alker Grulen. 300 113,20bz „_ uckertE1k.(101) --,- A.G.fM.J.(102)4 1.4.10; 1.000 101,40B ulth.Br. 105
Z | 300 137,80bzG AU . Elektr. Ges.4 1.4.101000- 101,75G do. v. 92 108 . 1000 100.500) Siem.u-HW.(103
500 11. 2001070011165 Tbiederb.Hyp.O5.
1000115 103.000!) Ung. Lokakb.-Obl.
1000115001025023 WeftfDraht 1033
500 u.200101,(*0bz kl.f. Wilhelmßba (193
5006-0300 96Wb Zoolog. Garten .
, z
1500 1050009 Schiff "*,-" Don.Dpf.82r3100
90,000!) do. 86rz100
101,80G b.-Am.Pck.rz100
-,- ordd.Lloydrz100
3000 11. 1000101505103 do. 189417100
k-U-öd-k DCIS“ d-“OU'U'ÜW »-
. do. ...... 4 .-Engl. Anl. v. 1822 5 . do. kleine5 . do. von 18593 . kons.Anl.von 18804 . do. do. 94 . do. r. 1111215011 . inn. nl. 11. 1887 4 ] . do. pr. 1111. April, 17 4
. do. . Gold-Rente 18845
SPDSSWDDSHDPBDKQ
““Z“-ßßwa-U-Uwß
"A*! K ROLF]:§ :*]W'QQ'QQ J ! 1D
SÖHÖHÖOMÖFH
QSVSSSY "»]"? (» "KOM
»
Q „,..
«WW:»«S-s“ VOk-U-Ua-q'q
U.-
«**-sd
O ax-
)..1 1-1
x_-
***-«o-
10100 404 500 1000-500
;-
!“?!“ “* 99“!- 1-6 pap- ;qqqq-qf- 57':
.q “0-
H5725 51 G 102,50G
,
,
106,905z kl.f. . . 101,00B . 100004100 &."38,75bzG 1000 104,00G 1000115 104,25B 600 u. 3 1027023
rts - Obligationen.
10000-4 -,-- 10000-4 -,- 1000u.500 -,- . . 5000-200 -,- . 5000-5 -,-
Q »Es-JV] WWMONQ «- »
q „2 541-11- 00-1
do. do. 1x. “7" 28.1025ka Oblig. 1888 .: ""“"“ 9“ 9- 2000-500 «“ 101-70V* " do. 11.101,21 111 6051013051 do. Kreditbk. ";: Zarskoe-Selo ------- 125 Rbl- M- *.* :I do. P1151101055311: 61 128,50bz 00. 1501121501 ;_; *“ do. Makler-Ver. 8 -,- Nat.-B.7.Dtschlp. 1 _“__ . . do. Prod.u.Hnd. - 115,00G do. pr. ult.Apr11 137,2081370151375053 An 011813170516an [061055 Caltforma Oreg.rz.1918 1000 !- "-" Bör .-Handels-V. 50 -,- Niedersäcbs. Bank 0 300 -,- Anil.-Fabr (1.05) “ CUWl-PWR 111897 1000 ! “:*- Bra [.Vank .D. - 163,25G N0rdd.Grundkred. 600111 103,50131G Berl. 15. 8.0.03 ___-“_ do. do. rz.1898 1000 , "",-** Brauns w. 5 ank - 112 800) Oberlauß eank. 600 125,000) Berl. lekWWe _-: do. do. 13.193135 1000 ck 34,3001G do. editbank 5 110 5003 Oesterret .Krsdit 160 71.11). 21825115 do.Hot.GKaise-rb. 10010G dN- do- 1- Prok-b-1-1-985 ** “,"- do.-Hann.H pb. 6.1 1362523 00. pr.u „April 2167556052172551 do. dv. 1890 „_:_ Chicaso-BWQ 01927 4 1000 3 87,690) , 2310150051 nk. 61 1145011103 do. Länderb.abg. 1 1200 5.0. -,- B0 0111.25 wrk. “ D“"M-Nw-Grd-ki-WWT 1000-500 ! 85.501110; , do. Wechslerbank 51 102,755zG Oldenb .Sp.-Bk. 300 -,- Bo „0111111500 fr.
?ck“ “ Sky q-q'.“ MÖNBHSHUUS ???“??- ftßßkßß“ »q-QQQQY
c.:- W ck
Yk"
HYUND- »PDSQDÖDPÖDQ
oops; «- 111-158»-
O 171--
PSDHWÖU QQHSH ???????????k?
*q-Tq-LIQ'Q 1- 0
**,-107- Qwacho-q' H?ODÖBSQ
0.7 p...- D
""-" JUinois-Central 0-1952 1000 ck -.- Bm" el Bak . - . -,- OSnab cker Bank 500 -,- VuderEisw. 102
702-100 Kans--M1dl. 40/1 0.1937 inkl-Kup- 1- 6- 94 «,- CbeYtn.er23k.-211er. 11875100) Oxtde'utsZe Bank 1000 «11 114751001 Centr.Hot.11 110)
;; w- ZMMU- _ ch- «WWKWWÜ WMW OchY«5W% SW -7- CWÜWWNP
- k “",-" - Manitoba rz.1933 4 1000 „[ 102,70bzG Dänis eLdm.-V. -,- Peters .Diök-B. 2509151.j .-,- Const.9.Gr.(103)
do. 1er do. 12) Rbl. G. 103,50G NTrtHern Facis.Goldd-B. 1000-500 § 85,6051G Danzig. Priyatbk. 1500 -,- do. IntBnk. 2500151.§ .-,- Dannenbm. (103) o 0
53" 1150152111101 111.71 125 9151 IT DMW“ Klei“ W swaßenbahu'ObügWueu' do" 53" 15181921 1010000530 8 ZMMG 1101512 25000-100 R51. P. 66:60bzG Mg. Deut. Kleinb. (102) 41 1.4.10 1000-500 31 1047550301. Orex10RaiLr0ad'rz. 1946 knkl.Kuy. 1. 12, 93 80906, Deutsche Esenbahu„S,W„Mem Oest. Nordwestb- 51“ 1 - 15 1 1.7 1 200 11. S. 1-- Sard-Sckundärb- 6,4! _ 14 11-7-961 250 Lire 110800030
6 StFWÄentk d d 1 2 1103 f b B 4 1) lt Ap “[ 187 005 G 00 i 1 Bett pr.u . pri -,- o. o. 0 4 ver . 100011500.“ 102,50: r.. 1111. . ar. v. enn.4 1000 cupr-u- :'t “ , z* - - - - . ""-""" 2500 Fr. 1028005 do. do. 110214 1? , 1025001011. 81.3554 Öaüeer19056 1000,- Div. r0189518961Zf- 3.55... 001... do. Elbtbakbabn 511-141 1.1 1 200 ft- S- 1132100) Schweiz- entralb- 611 ““ 141 1.1 „1 500 Fr. 128.50!» 1. 6 - 1.
1514-31!de S?S?“k“k““ ©
HHHSSOZPHV
oqqr-Q
„. YP"
Q: *A- !?!-'
OQWQDO'QQW k-“Q O0! » ";-le“) | "'e'“
BHHSÖHP ks?“ : SSSDÖS »
«!*-“f: _"
Z“!"“Zs' ' „;,-.,.. OOO
ZNkkolai-Obligat. . _ _ p 500 r, 1028003 do, Lok.- „. Strb. “103" 103,305 kl.. S. ac. Cal. „1905-12 1000«500 “ Aachen-Mastrr t 2 1.1 600 „1- 105,40!» 00.118 ult.April 1317551325165 d0.px.ult. April 128105126, 511181275011. ( ) .4. G f P O rz 1000 z , IYszB do. i. fr. Vecrhk. 2 104,90bz * Raab-Oedenbur „lz ! «“ Z4 1 1.1 ] 280 Q. S. [52255305 Schwe13Nordostb 6,6] - 14 ] 1.1 [ 500 Fr. [105,4053 63,25bzG Altdamm-Kolber 4,75 500 .“ -,- 50. i. fr. Ve . »,» do. pr. 011.250! 105,509.103,608105,259104,25bx 107,50sz Brauns w-Ldki 41 500 sii 115,50G R61chenb.-Pardub. 47/7“ - 14 , do. ' SY-Pr. 6,61 - UK 1,1 500 r. , 92751130) Bröltbaer . . . . 3 1200-300 97,2551 Sglzb. (8. u. Tr. - _,14 -,- Schwetz. Umonb. 31 1 - „14 1.1 500 r. 81,605, . 21,50bzG “ Ersfeld ...... 4*/5 500 „ji 109,9053G Sudöster. (Lomb) - 14 34,25th 0 dx). pr. ult.April [ _ 80,50880581,25bz, _ Dortm.-Gron.-E. 51 ' 600 „M FZYYFZWX) Udo. «. 7111.21er 343081310051 sznéxaulét 1111111. 9 1 - ;6 11.7.96, 1000 U. 5011. [FZZYZFU ., 1, ; ng.- atz. ar. """"" ' .' ' . "“ “ 600 .-« 58,25sz Ver.Arad.u. san. -,-_ Westsizrl-St.-Akt. 31/513 141 1.1 | 500 Lire |_.- 1000 U. 500 .:“ ?Z,9055j do. Pk..“A] 124,7053 Deutsche Gisenbahu-Stamm-Prioritätm. 1000*800 ““ 34“? bz Baltische ( ar,) _ 125 N51, M, _.. Altdamm -Ko'11rg. 4,75 _» 1.4 121,75!» 408 „jz 83751) G Ludw b. gar, 98 5005011). “s-de. ZZÉTÖYZZ Iwango1nI§ombu 125 N51. BreslauWars u 2,95 "" - 79.001310) 2043 «Z.- 5 LFbeck-Bül 9211 'i 61 600 .“ 115098555505 Kursk-Kisw . . . 20 :8 , DWGWU-En - ZE Y 158805153213“ 1000 „500 . 102,00 .. 0. pm! k- Pri 5-, , z .jz k „5 t _ * 2500 11.500 L rte 55,705?) Mainz-Ludwigsb. 5,45] 14 [ 1.1 i 600 .“ 1118-10bzG ZVYZsmF-LYNM 500 Lire 55,70bz do. pr. Ust.?lpril 118-1051 do. 0. kleine 100 R51. M. i * er __ 5000 u. 2500 Lire 98,255z Martenb.Mlawka 21 ! - 14 | 1.1 1 600 .“ [82,75bz - Warschau-Wikner 60 Nbl. P- __,__ r gmß . . . . . , 500 Lire 98,256, do. pr-ult-April 8288175282500 do. r.u[t.April 265,5003 Deuts n. 1000“100 fl- OÜ. 102,90bz Ndschl.-Mä_rk.gar. 4 1 4 14 ]].17 300 „FC 101,255zB Wei 161001111. _ . [15.4.1011000-"100 Rb! '._.,._.. Aach Kleinb. kv 139,30G 100 fl. Ho. 1029013, Ostpr. Sudbabp 3 33 4 1.1 600 .“ 90,75bz do. neue 1345001 4040002025 48815 01 do'pr'Ulk April WLWMLWW Imsth'ROtterd' 11 100105" 3111311. 45550) 22155“? ÖKYUF' FZYHZGB ““./Fi , . .1 ...tr. „et.b 3 404 „41 51.301310) Auöläudisthe Giseubahn-Stamm- und Stamm-Prior.-Aktien- YT 013200 0:11 438006054516051 211180 l)Sumal . "*.-" 1 000-500 ““ 74-1051 kl.. . . , 5 15 b . „500 „5.213. -,- Gotthardbahn . . * 14 [ 1.1 1 500 Fr. 153,25 z, Brl.-Cbrl.Str. . 1950096510 2000 u. 400 .;- 63,005(H gnx. YZ ,JKZYFYÜ 85 58 “ 911150 fl-ÜP- .. _. do. pr. alt. 21er 152,501151505152605z Boch'GelkstéYtZ' 1558585203 ' 230505101
2000 u. 400 „11 -,- „„ pr. „[,„April „_:_ JtaliewMeridion. 14 [1.7.96] 500 Fr. "23,105, 23.951,01. . 51. 200 |_ S. - do. pr. ult. April 123,1001238123-40121 do. Straßenbahn 138 00G
2000 u. 400 .“ 11,80!) © FrümttxokxlbaÉn 156 200 J P 288-001) G Ita! Mittelmeer 14 1 17 112 500-500 Lire|93 30bz Cont Pferde!) , 25 wsch h ra er . 1 “261,25126'752652551 5513511152100! 93,1019305932551 60.115520.ka 11580855)» ' . '- , z
2590"500 Fk- 81-25 do. pr. ult. April * 500 r. 81,25B Csak.-Agram. (FL 5 200 ft («5 -- Jura-Stmplon . [4 s 1.1 1 200 Fr. [77950138 Dresdner Straßb. 33400!) - 3
1000 r. --- D .
, ur-Bodenba . 5 500Fr.(ex.Kux.1.7.95) _-,- Ga1.CarlL.B.gar. 4% 500 Ltre . 87,9055 Gra -Köf1.St.-A. 51 1000-500 the 90,75 51 , Kas au-Oderberg 4 5000 u.500 Ltre 57,905z Kronstadt- rm. 5,60
57,905; Lemberg- zernow 619 53833515 Oest'u SM M' 58“ ' 142 101.41 5011421141 7511422515 ZYZOGG do. pr. ult. pril , - - - S
. é
QQ'QS"
. Poln“. Schaß-Obl. “ d 150 u. 100 R51. . 97.905.9sz Gr. Leivz. Straßen-B. . 104,40G S1.Loui-ZS.W.1. rz.1989 100 R51. . 184000) Ostd. Kleinb. Ges. (100) 100 Nbl. . 176,50bz do. do. (100) Z 105.550... 51- ..“-«G 1000 u.100 015103. 105,50bz gr.f. Ausländ" 20400-408 016 -,- Albrechtsßabn gar. 5000-500 „Fi “,“- do. . . . 5000-500 „ji --,-- Vöhm.N0rdb.G0[d-Obl. 5000-1000 „16 -,- Dux-Bodcnbacb ..... 10 Thlr. 133,5053 do. 11. 4500-3000 .“ 105755368 00. . 1500 «711 105,75 bzG do. Silber-Yrior. 600 u. 300 .“ 105,75 bzG do. Golda rior. 4500-300 „10 102,70bz kl.f. do. ..... 3000-300 .“ -,- * Dux-Prag. Gold-Oblig. 1000 Fr. -,- do. do. 10000-1000 Fr. -,- E1ish.Westb.Goldstrfr.83 8080-808 -,- ' do. do. Zteucr fl. . 400 „ji 87,40bz do. do. 18118 . 90 4050-405 .“ 62,001)zG Janz'Ioscfb. Silber-Pr.
p.-
_-._. “““-“_“-
. 0. kl.
. Pr.-Anl. von 1864
. do. von 1866
. 5. Anleihe Stiegl.
. Boden-Kredit. . .
do. do. Zar.
SchMd.St.-Anl. v.] 80
dt). do. 1886
do. do. v. 1890
do. St.-Rent.-Anl. . .
do. Loose .......
do. Hyp-PM. v. 1878
do. do. mittel
do. do. kleine
do. do. Ges'amtkdgab 1904
81."- 885205 5 wez. gen. rz.
do. 188913
do. Eisenb-RMte . . 3
Serbische Gold-Pfandbr. 5
do. mort. St.-A. 954
SkaniFtbe Schuld . . . .4
o. . do. . . . . T
1. 110. kleine 4 1. 7 ." „ 500-100 bl. . 971301198113 Gr.Verl.Pfereb.rz.100 261 10 ' 100,20ka11. Syring- alley ...... 1." 3 1.
1000 „18 99,500) 00. da. „1931 StLouiSU.Jnc.-5 „1989
e Iiseubahn-Obligationeu. ' do, pr. 1111. April
WWWHPÖÖ HP HDD “**:-17; ***-11471-
1:-1'-x-*c„" '
. 4 1? 101,750) St.Louisu.St.Fr.rz.1931 5 ' 4
»»»-4.
©
,
HQ-wY-Y
200 «9715: --,--- Aackyen-Ma tricht . . . .
1000-200 fl. S. -,- Anatolische isenbakn . .
3000-300 ..“ 101,75B do. do. [eiue
500-100 „950: -,- Ho. 11. ErgänzungSrFeß o
100 M -,- . er 1500 u. 300 .“ -,- Egypt.(Keneb-Affucm_) .
. 100,20B Gotthardbahn ...... 3 ""."“ Jta[ien.Eisenb.- Obs. gar. 8370sz d
o. do. kleine" -,- do. Mittelm-Obl. stfr. 8920530) 00. do. kleine 103,10G Kön. Willem 111. 21180er 100,100) do. do. kleine 103,10 bz Livorno - Florenz ..... 100,700) Macedon. Gold-Priorit. -,- do. do. do. 100,30G kl.f. Oeste de Minas ..... -,- Portugies. Eisenb. 1886 -,- do. 89 ex _ „1.10.96 101,50G do. 89. 1. 5 9 102100) 00.00. 11. Rg ..... 102,10G Sard. Ohl. stfr. gar. [.U. 953,sz kl.f. do. do. kleine 100,50sz Schwäz. entralb. 1880 102800) kl.f. Serb.Ei «Zyxöbjc. 14. 99,90bz Sizil. Gold- r r.s . -,- do. do. 18 1 95,10bz Süd-Jtalienische 14-11. 92,500) do. do. kleine . 91,306) TranSvaal (Gold-Obl) 88 500 r 94,0053 do. do. 1890
1000-500 J.Hoü. 100,2511.51G EutinzLükzeck . . . 2 10200-408 „14 82,805zG ranksGuterbahn 341 408 918 8550530) lHerft-Blankö. 5x 2040---408 „Fi 81,40510) _ önnZSHF- Cranz 6,8
8
WWW o-ap-x-p-ö-p-ap-öp-p-ap-k“ Sk“ WO idé»?- “UK)
WUCQWDW p.- 5:
p-x “;_“k-U-U-öj-é ““)-48.4“ . . . .
TGS
OOOO
YYHY-Y „»»»; ' p-ö
p-c p-4 1-1
125 0151 M JesJenZ-MYM 11858613 01 G. 000 005.7?" ' rsu . u . , z ]. U.1 bl-M- , Yanl_-NeUlRupp_ 129,25 bz
»»0»«55555w»55:3
QQQQKK
HPÖOMPPÜ S 0
DWWU 0" WO; *BSD! p-kp-ip-U- 1- 1-p-* ZYJQYYO PIN 7“ 4415-15-15“:- 8518883:
Op-Ü-J») SIOS
1516-16-15!» | 15555
3
,-
W160- “?“»ß-h-ß-p-p-öß
98556?- -q§*"-q O
F
888 555
.»
QQQYYQQYY-«Q-
1-4 €** «;
1147.10 24000-12000 es.G. 60,750) unfktrchen-Varcs gar. . 11.47.10 6000-4000 es.G. -,- aliz.CarlLudwigb.1890 ' do. do. . . 114.710 2000-1000 es.G. 61,500) Kaissr Ferdin. Nordbahn do. do.I§1r. ult. Aprtl 50. do. 1887 Stockhlm. fdbr. 0. 84/85 41 1.1.7 4000-100 Kr. o. 00. gar. do. 0. v. 1886 4 1.5.11 2000-200 Kr. Kafch.-Oderb.G10.-Pr.89 do. do. 4 1.3.9 2000-200 Kr. do. do. 91 do. do. 31 1.4.10 1000-100 Kk. 50. Sikber-Prior. 89 do.St.-Anlekb€v.18804 15.13.12 8000-400 Kr, KronprixxxRudolfsbabn . do. .do. kleme4 15.11.12 800 u. 400 Kt. --,- do. Oakzkamm.)Gld. do. do. 0. 1885 15.0.12 8000-400 Kr. 102,25 5 Lemb.- zernowißxteuerfr. do. do. kleine . , 800 u. 400 Kr. **,- do. do. 1“ euerpfl. do, do. 11.1887 . . . -,- Oesterr.Ung.Staatsb.gar. Türk.?lnleibe v. 65 4,51. . . -,- d do. gar.1). 1874 do. do. 13. .. _ -,- „_ , . do. 11.1885 do. do. __ (J. „ . . * - .18,255;(Hkl.1. . ErgänzungsneZZg. . dt;. 50. 21.011.21111'11 18,255zG . do. 1 5 10000-200 .“ 89,70bz do. do. 1894 do. do. 1). "7,0053 kl.f. . Choß. Neuf. 1.11. 200 ft. S. Wilbelm-LuxembgB1Z
Pfandbriefe uud Schuldversthreibungeu Dtsch. Hypb. 11.11. Mein.unk.bis1905 . 3000-1 1005013106 Pr.de.X1.rz.100 Deutscher Hypotheken-Bauken. do. 00. 11.11. . do. do. 1907 .3000-10 100,60bzG do. T7. 001.110; Anh.-Deff. Pfdbr. 4 1.1.7 3000-200101,40bzG do. do. . . 5000-200 99,00bzG do.Präm.-ber. . . 300 136,70B Pr.Zentralbd.-Pf. do. unkdb. 1905 ZK . . (“1000-"200 101,00G do.1x.unk.b.1905 . . 5000-200101,sz0) MttldBdk-s1.3.1ooo . . 5000-1 100,75G 1886 89 Grgschw.Hannov. Dreßd. H „Ohl. . . 5000-500 -,- do. 1.1.1905 . . 5000-100104,00G d0.901mk.b.1 1411]. u. ". . . 5000-200 99,20bzG F7. HOFFE]? . _ . . 5000-200 102,00G Müld.de.-Pf. ll]. . . 5000-1 104,25G do-94 do. do. M. . 5000-200 99,30G 5-Hyp.- br. . . 2000-200100605303 ' Nordd. Gmdkr.111. . . 3000-3 100,00G do.1896 uk. 1906 do. "1. u. 1711. 5000-2001010023 do. 83 uk. . 900 . . 2000-200 101,50bzG do.17.7.uk.b.1903 . . 3000-100102,30bzG do. Komm.-Obl. do. KULT]. 5000-2 do. aXte , . . * . . 2000-200 98,605z 50.7]. unk.b. 1904 . . 3000-1 104,00G do. 1896uk.1906 do. Ul.1ch.1900 do. konv. . . . . 2000-200 98,60bz 00.711.unk.b.1904 . 3000-1 100,szG do.H .A.B.1.120 "Danz. Hprfdbr. do. unk. 5,1905 . . 2000-200 101,005z do.17111-uk.b.1906 . . 3000-100 101,00G ' do. ! 41]. rz. 100 do. 0. HannBodePU. . . 102,25G do. 111 ...... . . 3000-1 100,60G ' do. 17-171". unabg. Dt? .Grd-thba do. do. 11. . . Nürnb.Vereinsbk. . . 5000-1 100,10G do.unk.b.190005g. .-_ 111.1 Leipzig.Hyp.-B.1-1. . . fälziscbe ..... .2000-1001002053G do.Ul-Uuk.b.1905 do. 11. Abts). do. do. 11“. 4 . . omr. ."11900 . 3000-15 101,50bzG do. 1111101117. 'do.111.117.rz.110 Meckbva. rz. 125 . . , do.!l]. unk.1904 . 5000-100 103,5051G do. 1114111081905 do.“ 7. rz. 1.00 do. . . . . 3 . . do.!)(„uLul1906 „5000-100 104,50bzG Pr. Hp. Vers. Zt. do. 71. . . . . do.1mk. [1181900 . . do. 11. 111. do. .3000-15 101,0WzG do. do. 1905 do.?U.unk.b.1903 do. 11.5101905 . . 3000-100101,005z Prß.Bdkrd.rz.110 . . 3000-75 114,50G do. do. dv. 7111. . . . do. do. 11]. . . 3000-1 1010055 do. 111.7.skrz.100 . 5000-75 105,90G Pr.Pfdb.B.L7]] DKÖ-GrdsÖ-Obl. Mcklb.-Strl.Hyp. . „_ 104,00G do. 17. rz.115 . . 3000-1 115,25B unkdb. bis 1905 doöoaslunkjFZYZ-L do. do. , . 5000-1001010006 do. )(. rz.110 . . 3000-1 111,90G doKlb.Obl.uk.1ooa - _ do. fl].!]11.uk.1ooo *, Dtsch. Hwk». 17.111
msdßwßaß-x-xk-k-ds-Ü-Zs-k-sßß O
5P0»--
„__Z'ßp-wßwp-U-“Z-x-x-p-xp-k-ßx-U-x-U 8888 85:88
***-. _. OG
,_1..... Uw-st-oq'xx UWQOOO DOU-
p-x
,
ab . a. 50 . -- do. pr. ult.April 7811777511 9,25578,60bz GrBerl. frdbbn. 200 17, K,. „ - - do. Gsnu fchcéi11e !- fr.? . 12,4053 0011) , traßenb. 200 8. . - - do. t.-Pr. 14 1- 500 r. *," elde erger do. 200 JP S. -,- Lüfticb-Limburg . - 1.1 500 r. 45,40B agdeburger do. - 105,25G Luxemb. r. nr.“ - 4 1.1 500 r. 91,305zG YotSd. Straßenb- 200 sl. S. -,- . 91,25090„60891-30k1 Stettiner do. 500 Fr. 143,0053 ] N -Pac. Vorz .
1.4
»“Lk-ququW'ql-kawl 1I|K
217,50 bz 120,75G 190,5051 85.1051 E 127,25 bz E 143,50bz 1119-25G'
588888888 55585555
88 55
YZF *“ 115
p-zp-e
1|i|1|l|
DPSSSWPÖ 1515 16-33
. . . „ . verschieden [3440sz | do. Von. do. pr.ult.April 33,80034,25b1 Ver.Eisenb.-Betr.
j-ip-id-i'UYP-éj-éj-U-Ik-“k-kk-iYk-ök-U-lk-U-U-ij-“Z p-x-U-p-U-U- .................... ....- YQSSSSWMBWSSSMUÖUSYSÜ 13-51-454-
PHSSSSHÖPPÖHSSÖSSDMH
],WQQ
MWWQWQHSHPSHPPHUSWHDHQW UHHPUWSSWPBH[QNWWWUQ
IYWPPPSWPSSSM“ ?DSPPPPPN9SY'
. . -- „4 S öfferbof . - *4 S Wabenbr. - ;4 Sinner "Br. ' Ver. Werder Ver. Artern . J Wickülkr. . . “ Wiesb. Krbr. Accumulat.- br. A.-G. f.Ani ink. A.-G.f.Bauaus . A-oG-f.Montan- Ind. 1111.11. K-S. Adler Prtl.-th. Admiralögartsnb Alfeld-Gronau . Allg.B.Omn.G. Allg. Elektr.-Gs. Aklg.§äuserb.kv. & Alsen ortl.Zem.
Alum. Ind. 500/. AnglKnkGuan. do. i. fr. Verk. AnbaltKobxenw. ' Annangtem ut 194250) AplerbeckSte nk.
1000 104,60G Archimedes . . . 1000 188,00G ArenbYVer bau 1000 135,00G Bärös tein et. 1000 248,50G BaropWalzwerk 1000 125,25G Varß,La erbaus 1000 104,75G Basalt. KG?.
138,0sz 720,50G 1.51,sz 79,90B 122,50 bz G 104,90 bz 88,600) 45.50G 141,40B 100,00G 485,00G 122,001'6) 14400516
16870081G
,
5 1 9 [ZergN Vobrz, 000- 00 9,1065 1. ürn . 5W0-100100,00bzG Industrie-Aktieu. Bricht. r
(Dileende ift event. für 1895/96 resp. 1896/97 angegeben.) YSLYFLTU 5000-100 99,20bz kl.f. Dividende pw 1189511395131- LYklM-TUU' 213301111555?)
5000 100032300BZHG1'1. 1500 114 Mb G D ktm Lö ** , b . „Moabit 5 _ , z o . w. 3 f [Abr ck 600 137,00b1G do. Union
5000-100101005 1. Ui 7 IG V“ "M * 1000/ 18150510) Düff.(Hoefe
5000-1 99,200) kl.f. Bockbr. konv. 10 5000-100100,75bzG Böhm. Brb. 11 600 249,50G Erkan .Néi . 600 106,4051 M*ZLLOYW ern. 111.
3000-150 -- - riebÜÖSbn. . 136,7 56!) ! Glückauf . .
„5000- 100,8013zG ilsebein . . 102,40bzG aiserßr. . . 1000 124,80G „5000-200 102,4051G Königstadt. . 1500/wo142,50G Kessißße. . . .5000-1 104,szG LandréW b. 600 232,00bz lost r.Röd. "5000-W100 15180 hz GG JUZ; V' ck““ 188905530 817 "588381 13 - ,005 or e ,.) z z. r. e . * Ms 240,255Gk.f Lfndbr. Unna
210,50bzG Lindener. . .
300 225,szG Nürnb . Br.
„5000-100 100,10bzG aFfen . abg. 5000-100 103.400) er er . 5000-100 98,30 bz G önb SJhl. ultbeiß . 1000/110028100031" Obers 1653.
5000-100 101,0053G Spand.Berg 1000 139001101?!" Oppeln r. 5000-100 99,75B Vereinskonv. 300 15750be: aulsböbe * . do. “"St.-Pr.. 1000 183,40bz "'“ 518111111128“
Viktoria. . . 1000 168,75bG e che r u . Bergische . . 1000 -,- , Rostocker . .
[ 1 K* SSÖSÖHHSQ
Z
“..-1 L_“
118500) 141,25 630) 135,50bz
,
©
p-zx-xj-z x_- 7..-
|ck"
w. Brauereien
1000 277,0051 VaugBerlNeut 1000 108800) do. Kais. Wil . 1000 182,75bzG do. Moabit . . 500 217705503 do. Kl. Tbierg. 500 93,00bzG Vauv. Weißens. Bedbrg.WUJnd. 1000 [31.2551 VMWYolzbearb
alte36 50bG Bg.- rk.J.-G 76,5051 BerlUnhMa ck -,-- do. Baz.-A.- .“ 208,005] do. Genuß ck). 256,0053G do. Chars. au 75,00bz do. Cichorienf. 21700510) do. DampFübl „138,2553 do. Elekt3 erke 73,0031 bo. (Hub. utfb. “***-_ BUFVTX t- 106,0051 do. 01. aiscrb. 1882551653 do. Iutes “5.111. 11573sz do..1knstdr. fm.
owooVQOQ
...-5 DZ, 8!
“:a'qia'adxj "*:-'axqqs-UQ “7-1-1-2-41-1-1-4
p-p-p-ap-at: 1-7-4 öK-SMPFYZQYQQQQY
UC IZIKxooq-
„(Of-
©
OS OS. p_-
372111
ÖSPHHSHSHPPSHSSÖSHHS w????ft-k-S?
PPPSÖÖI ?ck
biefige
HWUÖSUU (:p-*p-
M*"!-
*U
Y
QOOQ
Qy-p-Y-d-“Zop-“Y-p-xp-Zw-ZQ OOSOOSOO GOODS S
ck
auswärügz Brauereien
5225001
122,50G 251,0)bzG 184,0051G 107.401: G 88,001» & “ :aoo/ 106,50
1000 83,25111G
XHHWUÖHHHQUX ZZZx-U-av-pa' ' 7-“1-1- 0 .."“ *“ . Z Dj MOOLON! [OTOOQQJ *]
Brauereien
»- WOW
oo-
ÖSXÖÖWWQW - ©
OASIS“
WWW ***-"k-
ikDQSLOwlkliMiwlkWilsle
MeininZex 051.1.» 00.71] 7111121. . 13000-1 101,25 bz G do.Kom.Ob.uk.190-1 8. 59/0 (159. .. . 2000-50 99,7053G do.!lllrz.100uk.1900 . . 3000-100102,00bzG Rb-„HY-xfdb. ] do.unk.bks 1900 . . 3000-50 101,7051G do.Us.rx.100uk.1905 . . 3000-1 104,75bzG . 3-65
«:q:-= *-
GQHHHÖSHHDBSSSHHHÖSSHHHSSH
11111V111||11|l|11111111]!
papa“ pak-zp-cx-U-zx-x-zp-z 1_-. »...-11.4? „“T-“k"“ . „ . - - - . . . . . . . . . . j-“Qk- x-lj-ép-Qp-ka-U-ld-x » »»QYBYS
|||1||||11111Q11 I-HNH-HKS-SPSH? U .
IF
WWW
;»
auswärt. ???SPYPSPPYYY p-p-p-p-U-xo ' “QOQQ
1-'