. 1000 u. 109 ,25G 10V 100,20B 1W0
1000 u. 1000 u.
_„VPfdbr. " st ** DWLBk. 8 |. üdd. -,- |_," * ä _ M““
NUM bis 1902 - do pr. ult. Aprii & | M f '- Pdfo lz WJA," o,.unk bis 1902 do. Markstücke 8k | 8 | 1W0 [150,75bjG do1111n.„(')yp.-Bk-
do 69-74 uk.1oo4 pr. u1t.Avril . 150,408,60bz oxHrovinzialbk-
1000 do. Gas 921 12V 151,75G DYZKaiserLY 1500 [06,306] * 213011102) 600 141,101); DonnerSma 600 170,25 bzG Drtm. Union 110 690 134,25 bzG do. 100 p. Stck.(116,50G Düff. Dra té105) 000-400 109,80G E.Mrf Far 105) 1500 [274,50sz C1. Unt. Zür (103) 1000 9 ,75G Erdmannsd. Spin. 1000 47 ,50bz G do. do. (105 3000 161 5,0sz JästsxRoß m. (L) 600-1200-1senka.(100 1000 127,30G GLNÉ- -Mar. (103 500 90,10G eku. (105 "2509181. P 104,251)zexD. rpenerB 8er an 03, 808104, 10 bz erkl.Div. «ckck 105) 600 127,50G _enck [fsb (105) 1000 147,75bzG bernia H.yp -O 450 -.- rderBrg w( 103) 3000-300 129,40 bz k1.f. ö_sc1Z,Eis. -uStab] 1000 106,25G B.?rgb rz.102 500 1050023 Kaliwerke Aschrsl.
“870 53.-
„690
“ 12000/600136005B11f "'
m-qq Wk"
PKomm -Obl. Darmft- Zettelbk- 317“ “ M _7'_ BÖdenkred JW-Bdkr.1905 DeffauerLandesbk.8 600 -,-- K.Bd 709/9 do,.unkdb bis1904 5000-11! 100 ,30bzG Deuts tscbe Bank. 10 120011. 189,50“ yp. -Akt. «Bk ÉWHBDÜ-UPM 2000- " 101,60G E1715910521501 1891091250101» . BkLiq es Bsdenkrd. ffHaan/o & 300 114,20bzG LTFLÜHKW.
**)-*d-
79“ 1
' ' do. priv118S nl.1
67, ,70sz___ xo. ][ dbligatioérßex . . sen riesen . . .
o . . - ......
! 8688823 f ". o' . -,- Zaab- edenb. Gold-Obl. 3 34,10bzG .oeLos . . . [92.0081 Reichenbg- ardubiß(S.(4 34 1015764 do. do.pr.u1t.April 91,75892,508,25bz Südösterr. ahn (Lomb 3 95,5051G Ungar. Gokdrente große4 .. 104,00B do. dv. ' neue3 . 96,25 bz do. do. mitte14 . . . 104 00V do. do. Gold gar. 5 34 ,40bz do. do. . . . 104,00B do. do. (Gold). „4 91, 000) kl..f . do. pr. ust. April 103.705; Ung. -Ga1.bVer..-B gar 15
89, 9010) do. Kronenrente . .. . 99,80G Ungar. Eisb. "WA 89 48 . . . ,
1022054 do. 100,25B k1.f. do. do. I . . Scbwzb-Ypbk-U -Pf-]
4.)
***O O
„(97 «W “*I“
SZ-x-“p-UU'U d-*k-* SWQUQ ' (20 . (KONF-
.88' ":I“ Q»
SbX do. 1:1. 110 Dt. Genoffens bk. 600 1200000) andbriefbk. Dt. (Grund chu dbk 1000 131,256) reditbank 17,75% 600 119,80G do.11iu.13. DeutÉe NatW-Bk 600 120,75G Reichsbank. . . . Deu Uebersee 1000 137,50bxG Rbein. Hv -Bank Diskonto-Komm. 120011. 600|194,70bz Rb-Wes .Bdkrd. do. 51.110.5215111 ,4086081948194,1081945z Rostocker ank. Dortmd.Bank-V. 300 126 0023 RuffB. fausw. H. Dresdner Bank. 600 151,40bz do. vr. ult Ap 1:11 dv.vr.u1t.Apri1 150,900151,258,10bj Sächs1s ? Bank. Dresdener BkU-V 1 118,800) Sa aff .Bnk..V do. Kr. A. ( J. u. H 135,00ka1.f. ff .Bnk. «V Elberf- Bak -Ver.
S les. ank- Ver.
EssenerKred. Anst. S 150111). H. Bk.
22281... 81188181 1) neue 1) - e. 600 [68,608 K tt
5000-100100808zG do. riVatbanZ FG a WißBLrgbau
Ungar. Kredit- B1. 200 _ ___ K gb (02 5000- -10,1010053G Hamb, omm.-B Ü sms orn(
FPHSHHPHÖNL,
“K .V.;-."» ZTH-J«.PK.S
do. ?:. unk. bis 1903
1). Z1). _U-
p_- QW NMRA
' MM
ck ©.
MOON) *-
-coo:a;-q :)
**:-voa
:;
103 ,50G UF.
108,00!) 103,80G
***-WWU-
13-qu ©
S
» 8718-c730c-57'QO-aw
W (ck00
102,7593 do. Gdo.___pr.ult-A1)r11 99, 908, 80G do. do.
103,80“ do. AH. („.d eis. Th.) 90, WG kl..f do. do. Stdktt Nat rz 110 99,75 bz do.Go[d-nves1.-Anl.4z - 104 50et. bzG do. Eisenk. -S111). «Aal . . . . do do. rz. 110 1003063 do. Loos se ....... 271, 75 1); Vorarlberger ....... . . * 81). 50.131.100 99 50 5) do. "*)" do.].unk. b. 1905 99,80 bz dt). -,-- Südd.Bod.-Kred. 87,70bz do. -,- Große Ruff. Eisenb. gar. 'I do. do. 87,80 bz d:). -,- JWang. -Dom1)rowo ar. Westd .Bdk. uk. 1984 87,90 bz do. 92,506) kl.f. Koslow-Woronesch. , dx). do.knd1).11. 87,70 vz do. Regu1.-Pfdbr.. -,- do. dv. 1889 101,40B k[,f_ do.dt). 11151. 1906 87,805z do. do. Gold- Pd 551. 5 -,- Kursk- Cbark. -AsowO11. 100,90G do.do. 1711111907 do. 551111215111 -,- König Win) (02) 87,90 bz do. Grundentlast- 5[_ 4 101.60B* do. yp.-Bank 1500 u. 600750(158, 90bzG VeerHamb. 600/z 200-«Veo. -,- Yied. „K_rupv (100) 87,70bz do.Spark.-Pfdbr.17.7.42 do echséerbk
-,-d.1) do. „_: 102,40Gk. _ 600-1200129,25G Wrsä).K omm. B. 2500151.“ .-,- ura 1111: A. «G 87,80 bz do. dv. 101.751» „'s? Bank AMW HannovexscheBnk. h ::
» ]--4 K ,_,c.o
qq f-s- HPÉIWWUWHHXWWUSWU
(0: : c-v-e-f-p-
„7,3
V1- WWMQPPRIQVQ WN]
p-U-p U-p-wp-U-p-y-axp-U-x- &Q'Q-QQ
74.41-11.pr f-f-Z-Z-m'x-Z-f- O0.
.de-
»oqkoyiOp-Z-j-axp-p-ö . _...
S
d.?
OQUDDOJ 160-
:::-QW] *q-q-qx
SQWWQQQW
eo,- .o?-
Üd-“f-“RLHI O OD wwßxsdc-oqdw "**-“o- _:_JQ-x-xß-q-q-Q ooo:
k-é 7400 1-4»
||“O
(....
2 8121222298525522220w
730 .q "»
04824842»
102808) Kursk-Kiew _
- 99,405) MoNo-Kiew- Woron gar __ __ 750 122 ,80G do. Drsk.-B. 2509181. .--,-- Louise Tiefßau. . ', kb 81 " “(,. 1.1 _
87,90bz Venetianer Loose . . GYMÉZÉ' ("57“). ?ungZuM ckFB-Ü _ __ _) _ __ FLWUZNWZL.
22,40G MySco-Kursk ....... . 108,70G MySco-Rjäsan gar. 1000-200 Thlr. 105,80B "'*' Div.pco 1896 Stücke 111.40 Könißsb Ver. aBk. 600 «(€ 100 ,90G Aa 6n.Di§k.-Ges. 6D 1000 136,40G Léipztger Bank. . 1000 “ck Amterdam. Bank 9 200611011. -,- Leipz. Kredit-Anst. 2000-500 .“. 101_ ,80bz kl,f. Antw. entralbank 6 _ 300 Fr. -,- do. Krd. u. Sparbk. 404 „44 102 ,75G Vadis LBank . . 4 300 -,- Lüb.Komm.Bk.kv. 1000 u. 500 .“ 101 ,7055 k1.f, Banca Com.,Jtal. 6x 500 Lire 11050830) LUxeMburcerBank 625 u. 125 R51.M.102 50G Bk.f.N1)€in1.u.W. 6x 119,80G Magdeb. ank-V. 625 u. 125 R81. M. 90 70V B.fSprituProd. 3x (64,60G Priv B 5 X
1000 135,50sz Wkstd- Bodenkr. 600 104,60bz kl.f. Westfälischs Bank 600 108,756) Wien. Bankverein 1000-750!175,75bxG do. pr.u1t.April 300 213,00G WienerUnionbank 1000 116,25G do. r. U11". April 300 -,- Wü . 231-21an ( 600 -,- Obers [.Eisb.1)05 250 Fr. 162, 506) do. Vereinsbank 600 -,- do. Ei ..Ind CH 600 107 ,60G kl. f. Oderw. Obl.( (105) 1500 108 ,75B MAlpM .(100 M (S?, ZLF Obligationen von Banken. _fon? BH" (103( , 8 er r 165 600 169,10G Bk.f.Orient.Eisb.|4 |1.1.7 | 1000 Fr. |100,00G ck?Unk[((1aov 1000 134,75G UGerm. (100 300 126,90bz sth1kw. (1011| 1000 109.206) Obligationen industrieler Gesellschaften. SZS! «Gruben.
19,"
1000 121,8063 LWweu.Co.(100) 1500 u.450 121,80G MJB?) r.b (104) 200u.100fi. - ,- 131118351003)
-,- Nolte Gas 1894. | 200 fl. |-,- Nordd. Eisw. (103) -,- Nordstern ()103
«**)-dop-
.q OOO!“ “©
87,80 bz Wtener Kommunal-AnlÖ
ODL“
T 1-1 25-
**,-oo.-
87,ZObz Züricher Stadt- Anleihe|3§ -,- MoSco-Smolensk gar. .
87,901); Türk. Tabacks-Regie-Anl. 10411 ( 1.3 (5000200 Fr.-- Orel Griasv ------- 87,805z __,“ do. dv. 1889 87,8053 do do pr Uli" April “ Njäsan-Koslow ..... “87.sz Deutsche Eisenbahn-Obligatiouen. 77"- Uralsk ------
do. 4 . . r. Muss. -En [. Anl. v. 18225 . . 1036" u. 518 „€ - - vainsk ......... do. gdo. klein 5 . . 148-111 ;8 - - WWUMM-Kerg **“- Südnoéstßan n.gar.
do. do. von 1859(3 . . 1000-100 „€ - - Vergiscb- Märk 111. 41. 13. [00.405895 Transkaukao scheO51.___gar do. kons. Anl. von 18804 . . 625 R81. (H. - - __ d') do U] («(W-405365091111: do.125 N81. G. -- 3141.- Ptsd- M 91414 Warschau- Wiener 1018 do. _nd__1)_..L_r ult. April __ .. BraunschweigisW do. do. 5er
4 do. 111 v 18874 .010000-1002111. -- Landes? enkabnk do. do. 1er do. do. pr. ult. April | 1 P |___ Bröktbaler Eisenbx Obl. do. do. TZ. do. do. 7.4 10000-100 8181. -- Dortmund-Gr--Ensch--- WladikawkasOblig.1885 do. Gold- Rente 18845 1000-500 Rbl. WWWsk-Vlanka-ZS-W do. do. 1896 do. 5 125 81151 -- d9- d0- kom)- 1884 Zarskoe-Selo ....... do. Sdté-Yr' u1t.April do _ 139-1895 do.S 111 v. 18894 ( 3125-1271 Rbl. G. Lübcck-BWM gar - - do. kleme4 . 625-125 Rbl. G. Maßdeburg- -thtenberge
4
4
4
4
.» x_-
101 80G kl..f 104,10G 103 ,00G 101-WG 102,40G 10100-404 102,00G 500 104.006) 1000-500 106.606) 1000-500 100 ,00G 1000 100, 20bz 1000 105 ,25G 1000 1000 105.750) 500 112001106250) ks.f. 500-200 106,25G kl.f. 2000-5 107,005B k].“f. 1000 101.00B 10000400 Kr. 98,750) 1000 104,10G 1000u.500 104,20G 600 u. 300 [025063
ckck *!*“) X WNW "AK) M YOU"
SPGHPWPSTHBPPÖTQ
„ »
"“As-Ok-kk-lj-ip-I
WMWO'QQk-“WWW'QO'
2
x *
;:k??ß?ßkßkßkßk““““ ZZSDRPHPOWODWHSHBPH
:).-15015- 107-190- QQ'Q'Q; ;..
»e-
125 R51. 211. 91 600) . Barmer Bankver. 132,25G Makserbank 12509181. Base1cr Bankver. 6 F- -,- Meckxenb B 406/11 625 R51. Bayer.__(f_)andelsbk. 8.
125 Rbl. , Berg.-
x Ü»
*
qY-q-Ü-
Meckl 01) -Bank
ärk.Bnk. "148,00sz Mcklb.trlH1)Bk.
**
O SQQO(
4000-400 .)“ FÄ Berliner Bank. 110, 75 830) Mein. ()B. 70% 125 R51. M. != do. Handelsses. 8 001153, 60bz M1Ü61.Bodenkr.
**
***-“ZYXEL“- '“
7 7 2000-500 ..;- 10160231) 110.91. ult.A1)ril 1537581548153 ,9013z do. Kreditbk. 300 11310140) S ckertE1k.(109) 125 Rbl-M- -,- do Kaffenvcrein 51 3000 128 ,5081G do. pr.u1t.A1)1118 A.G.fMt.J.(1ULZ4 .(0(1 101.400) 119. Br. "„. 7 0| 1
UHHSSSÖUWP kk???““ SOH-ftß“ Qv-wq 9 C6 ck !“!“
107-169-
_,_ 106 1000 124,10G Nat.-B.f.D1(ch1d.800 [138,60bzG AU . Elekkr. Ge „4 102,25bzG do. 1). 92(105( 300 1145063 do.vr.ust.APr1181381018505] An alterKVblenw. 4 1000 101,10G Siem. qus (103 10 500 u. 107,20G Thiedér MHM) O1). .7 1000 11. 103.250) Ung .()L (111). -Obl. 101000 u.5 102,400) Westf. „Drabx(103( 7 500 11.2 -,- WilhelmsbaU(103 7 1500 [()-"3,7505 Schiffahrts - Obligationen. 101000-2 102,70G k[.f. Don.Dpf.82rz1004 1.5.11 10000-4 -,-- H 500 90,006) do. 86131004 1.4.1010000-4 -- 7
7
do. Makler-Ver. do. Prod. u. Hnd.
p_ik-ök-öx-Ik-“Mp-üx-“k-“k-kk-ök-öd-ö &QDYY-q
iéxssx-ZoOZ-x-x-Z-f-ßßßß-ß-s-s»
;q'owoos-VLW
California Oreg. rz. 1918 Central- Pacific rz 1897
“8 1000 ,- 100,50») “ Vörs «Handsss-V. do. do. rz.1898 ?
5
4
1000 ,? Brafi1.Vankf.D.
9 6 -.- 00 u.1200103,25G Ver1.ich.F.(10Z) 1000 ,! 99,000) Braunschw. Bank 47; 6
600 126,00G Ber1.1ektr Werk 160 6,51). -,- do.Hot.G„Kaiserh. 600 136,50G do. pr. 1111215111 218,750213,108218,50bz do. dv. 1890 600 115,50G dv. Länderbabg. 6 [200 I.G. -,- Bo um.BrFer.
. 500- Mamz- Ludwl). 68/69 gar. do. 8§.18901111.(Y§ 500_38 Y do. do. 75, 76, 781v. do. do. 17. Em. . 500-20 „43 , - do. dc). v. 1874 d-do.189471.Em.1.14.7.1 3125-125 R51. G. -,- dl) do- V 69881 To. .Gold-An1. strft. 1894 34 . 404 .“ 99,75 NEUF, do. do.
3
;P-D-Wßch
300 113,005zG Obcrkausi 012311168 300 111,60G Oesterrst .Krsdit 111
“***)-*:“p-v-p-1-1-*1--*)-»U-**)-***)-pap-1-SSHp-“p-öo-“p-xk-x-v-U-U-p-“U-Q-p-p-paßp-p-oax-x-x-z-x-Z-Z-Sp-p-* YY-
SQSDQTPHYPWÖDDDNXPHQPQDPDÉXSD::XPSHSÉKHÜPWHK:WHQQWXÖÖU_
BOLTQPQOQBODD»DQ»“»SÖPHLÖLPSKKÖHLFPSÖÖLOLÖ88
0
600 113,30G Niedersäcbs. Bank 4 300 116sz Anil. -Fabr (105) 2 1000 164,-WG Nordd. Grundkred. 4x 1
© QPHH
do. do. rz.1939 do.do.1.prol..bl..198 ZbicagoFZurl kd U19? - _ MM 11)- r rz. 64 102500) JÜinvts-Central rz.1952 4 Kauf. -Midl. 4% rz. 1937 fr.
©
1000 .? 834,3sz do. Kr€d1tbank 5 - 98,250) do. -Hann. H p[).
1000 6 88195305 Bres1. Disk.- 5 nk. 7
1000-500 .? 85,756) do.W€ch81€rbank 5
1000 F 99,600) Vrüffeler Bank . 6 500 Fr. 8 300 5 ()
x_- D
“])-*.]qu Ve-
407-161- H“
ck 600 103,00G Oldenbg.Sp.-Bk. 10 300 “,"-* B1) .Gußst. 103
pr. ult Apxj[( Meck1b.Friedr.-Franz-B OHnabrücksr Bank 7 500 -,- Buder. Eisw 102
8 "“": Ostpreuß.Südb.1..-17
_ FT pr ult HPI? 404 [Y_LéB Stargard- Küstrm 1892. -,-
kons. Eis-.An11.11 4 3125 u. 1250 Rbl.G.-,- W?Wabab" 1890 - - - 102-50655 “do. Zertif. - . do. 5er4 do. 625 N81. G. -- Wlsmar- Karow - - - "."- Manitoba „19334
1) 1 4 d . 125 R81. . 108,40!) 5 _ dlz („_ ult. 52151794 1) © __ ZG Deutsche Kleine und Straßenbahu-Obligatioueu. NTLDR Yacif GORE „.
110.111 :..-„7... 125 R51. -s- do. do 16181921 Allg. D011t.K181n1) (102344 1..410( 1000-500 .14 1042598117. OWNMW „1946
ÖSDSBSSB
“*Tip-* 9
ink[.Kup. 1.6. 94 -,- Chemn. Bk.-Ver. 118,60G Ostdeuts 8 Bank 64- 6ck 1000 .“ 114,5051G Centr. Hot. U(110
»“ 58,002) Cobur . Krkditbk. 300 93,251); Ostfriexé.5 k. 60% „ 711 600 *.*-' Cbarlot. Wafferw.
1000 8 102,7sz Dänis Ldm.-B. ' 450 -,- Peters .Disk.-B. 17 2508151. .-,-- (601105 Gr. (103)
1000-500 § 85,408zG Danz1g. Privatbk. 8 1500 -,- dc). Jnt.Bnk.„15,19 - 25011151. ,-,- Dannenbm. (103) 1000-500 J 52,805zG __
(:-
1000 101,50G [).-„Am Pck rz] 4 15..." 100011. 500 -s- 1000 104000) ordd. L1oy'9rz100 4 1.4.10 5000-200 -,- 3090 u. 1000101,70G do.1894rz1004 1.4.105000-5 --,-
191-
1..4 1..4 1.1. 1.4 1.1 1..4 1..1 1..4 1..1 1..1 1..4 1.1. 1..1 1,1. 1.1.
WDSTHNU
„__ 8464
??H?-
*!*17-4-1
„518-„7314301831511:- [(U-'
“»"
L"“ Q.
1000 F - - . . - * . . OSst. Nordwestb. 5[ | - [5 (. 1.7 | 200 |. S. -,-- Sard.Sekundärb. 6,4] - (4 |1.7.96| 250 Ltre |102, 1061 ksf. inkl.K1u0pS_)1._-12. 93 (FZHZFÉH Deutsche Gseubahu-Stamm-AMM- do. pr.ult.Apk'11 2 [1277555sz 00. i. :. Vekrk. 1000 ; (()(“5023 Div. Pro 1895 1896(81- 8051". Stücke zu do. EWtbalßabn 51 | - |4 | 1.1 | 200 fl. S. |-,- Schweiz. entraLb. 6(- | - [4 | 1.1 | 500 Fr. [129, 25bz 1000-500 F 105,90bz Aachen-Mastricht 2T - 4 1.1 600 „ji 104,80bz do. 51. ult.April 13250119 do. pr. U11-AVk11 129 60112553 1000 17 „', (_ do.i.fr.Verk.104,50bz Raab-.Oed2nbur 11 | - [4 | 1.1 | 200 |. S. [59,905zG SchwäszrdÉtH. 6,6| - (4 | 1.1 | 500 Fr. [106 Mhz 1000 8 63,205); 5“2,131t1)011(111- KZFSYF 4,75 “ FY .Mi 1167 5 Rd?!) (.__fo TTL __. 4_/ (4 200 __ K M 605085990135 81),- pr. UZZUJZZ! 66 4 11 500 107810651z ,251); . . ', » “* raunw 1? „si ,5z €18n.-aru. „7-_ ' . .- .-,- . x-r. , - . -r. (JZ YFZ (YYY do. 80. (1003) 100.000) w „_ _,93, (M J ZZJZYM Vröltba er . .“. . 1200-300 99,255 Salzb. E. u. Tr. ( 200 . -,- Schweiz. Untonb. 34 | - (4 | 1.1 500 Fr 21 1 1) St (1000 M _*_ Stettin Straßénb (103)4 103.006) SW - 11 ,. 19894 500 | :, ' * Ersfeld ...... 500 .“ 111,6063G Südöster. (Lomb) 500 :. 33,75bz do. pr. 1111215111 WZBodeleerjt, reg 100"ka M 63. 120 50bz18 . Ws "Inc“ ' “' M “* “](“WHZG Dorfm.-Grvn.-E. 600 .“ 161,608z do. pr. U11. April 33,60833,25bz Transvaalhahn._. 9 ( - (6 |1.7.96§ 1000 6,5011. _ do.1000 u 100 R61 G 10560106) Ausländische Ei eubahu-Obligatioueu. 50.51.1111215111 161508601), Ung.-Ga[iz. ar.) " - 200 .S. -,- dx). vr.ult.Apr11 _ 22.3 251"). ,60bz Schw» St„.An[ v ck80 20400-408 „ji ___). Albrécbtsbabn ga): 200 M)„ ______ Aachsn-Ma _ 1000__500 ([ HOÜ. 10030530) Eutin-Lüchk . . . 600 „sé 5950530) Ver.Arad.u. san. - 100 118,50bz WestfiziLSt-Akt. 31/5| 3 [4 | 1.1 | 500 LM |53,901)3 d.o do. 1886 5000-500 .44 -,- 1000-200 fl. S. 99.500) _ Anatolischeisenbabn.10200-408 ..)- 83,00bzG rkar-féxZZ-baxbn _ (WZMF ?ZÜFZG do- Pr--A- - 100 fl P 125-0013 Deutsche Eisenbahu-Stmmn-Priorüäteu, do. ho. v. 1890 5000-500 „ji- 100,90sz Böhm N9rdb.Gold-O1)l. 3000-300 816 101.908Gk..f. 00.119. kleine 408 810 86,0001G 617813.- (IZM ' ' __ 500 _“ 144-1053 Baltisckpe gar.) _ ]25 R51. M. ___ A[tdamm.K9[hrJ 475 500 „“ 120-5053 Zo. F;Rent.-An1.. . 500-100 M -,- dv.11.Ergänzungs1;eß 2040-408 „71. 81 705103 M) 7381 TMZ _ - z 125 R51. 108 .“)sz BreslauWa chan _ 600 _“ („_sz o. ooe « "" * “ 80 Hypö- «PM v. 1878
5
4
4
3
5000-1000 ..“ -,- Dux- Bodenloackp ..... . Zw r 1) 5 5 10 Thlr. 131,60bz do.11.100 824. -,«« 408 „41 84.758365 _ Lud b gar , 500 fl. sudd. 2420065 ango . m r. . _ DMGM 600 ___ 1.997.512 mitte 1500 11. 300 „14 EMPL ( Ke'neb- Affuan). 20 F 90,803; „ Lübeck- Büch ch0n . . 61 (4 600 „14 161, 0053 Kursk- Ktew. .? 20 „€ *.*“ Marienb M10 "séa' 600 ___; 123,7de
do. do. kkeine ? 4 5
6
vr. ult. April( 66 6083 Ko. Lv. 102 1. 1.7 111131). B. cn". v. Venus. T
. , ._'__ o o )4 . 103.000) „
' MWK?" %K: " YFZ? ..“... 89491 Pu. (81.591333. 0( 18388 813686931qu 198?
" ' ' r 81 (Lr : rz 1 ,'.
.: PM“ SYFU'OF “* 1933.18» N11 : JWZYB Gr LM S.....» 4 - - 104-222 8163368219198.
„ Zr„„Nns von 18656 Ostd.K161n[).Ges. (100)4 101710) StkkoursuStFrrz19316 o. von 5
Z““?ISYÉKF “???“?k“ . . __,. 1-41-1-P "q DOC)
8885“
«):-QQZ- *
..
p_- 1-4 "Q
. |
OQp-“k-b'
0 ("**-“SZ (_.-***sz
QQ)..- 1-*1-*1-* 141-
“„, Z-qu-Zp-Z-ZOZ-Z- . . .
WO
«!A-WV?- ?Jx-p-“p-ax-k-k-d-p-q-ax-x-a T'“ ,x.
““YKWPÖPZLÖDSBB'
&&44
wwwawwww-p
OOOO
x-x j-S;_„1-*1-*k-*p-* ,...-1.454“...-
“"-ZPO)“)- Ü- QYßp-w-x- (“1151-41-15-
| |NL|]
HDRHSDD
1500 „40 105,90G do.S111)€r- rivx. _ 600 u. 300 ..“ 105906) do. Gold-Yrisr. 300 ck _ "*.*“ JR111011.(81fen1).-Obl.90-. .'“ 2500 11.500911? 56105303 MMU- LUDWTJIH 5,45| - (4 | 1.1 | 600 .“ [1185058 Wars. -Tér€sp01 - 4500-300 „41 103,10bz 11.7. dc) 10000-200 K1. 83 „6023 kl.f. do. do. 1181118. 500 Lm- _ 56,10bzG W Dr U" Avril „ 1.18 WG do- 2- Meine - 3000-_00_-_3?_0 .)4 -,- Dux ___-.__Pra?) Gold- Oblig. WWW ___ ___ ___ © d1).Mit_(81m.-Oblk_stft 5000511Ö2Z009118 381883 YMFÜZMW X | _ |4 | 1-1 | 600 % «MF 101») L?RFHUUÉWÄFF _ r. “*.* * “ x eine 0 111 «,'-2 ,- “- é - 1). r.u . rt W80886W888Fr' -.- ElLsb WesstldstKr 83 588.0 11. 6887 ZZZZZOG Kön. 253111811111. 911;er 10000-010011.((5811.102,§0z0 (€ FWF YYY“; ( 38 (T (“7 FY Z:: (ZMF Weichselbahn. . . - (:......(1000-100 Rbl. -,- AWH Klein!) 117. 51 1200 135 005 .. . «306.8.- 8286. .s- . (8 88 M80 «010008388 .„ .. 6 7“? 81500188 “*)-“LW .. .. ««.«« . . _ .] .. «. .... 982 98879 9 «18.8... 84818 d.o amo - .“ , z ranz oe 1 er- r . ;,4 G acedvn. () - rivrit." 40-2".F .“ 500053033 Ca ada- i . ]_ 2 1,1100 48,308) A g. 1) u tr. u. ';, z Sßaniscbed Schuld 11171024009-12000 4118). -,- Zünftirchen-Varcß gar._. 00712 -.- dc). do. do. “ 404 84 51.2.5160) Ausländische Eisenbahu-Stamm- uud Stamm- «Prior-Aktien- Z|, ZSKA &! _ Z 48,408,25bz Alten. Schmal . 41 1000 «14 «,- 114749 6000-4000 es.G. -,- altz CarlLudW1gb1820 320000 M6? 100,408z kl.f. Fes?! dx_M(iFrz(18_.) '1'886 LWHMCJQ 628086) _ _ YFU g-Teplitz „ „ 15 15 abg a. 500ft 5 W -,- GVÜHÜWFYZ ri1 72/5( - [4 [ 1.1 | 500 Fr. [115870571546 YrZSZZrlfSÉtrb . _ZZZ Z:: F5“25 bzG “'",“- vru te. ten . u. “. Jr" ' ö * 5 “",“-" do. k- - U “ z 1) ' “ 1000-100 71. -,- 6.89 ex Kup. 1. 10. 96 44 "" ÖSNNW 81 & p " 01111. YU. 1000 „14 199,00sz
Fo. d do. lt „ÄP. 1 1.1.4.7.10 2000-1000 es.G.-,- Kaéskr FSZdin.N0rd1_3§LZ 2000 400 3 7 B [El 9- l) k U U ""-"" V 9 U- “M 4) 5G 1) “*,- taliewMerkdi 63 _ 4 1.7.96 500 r. 124,60bz res Stockblm. fdbr. v. 84/85 4;- 1.1.7 4000-100 Kr. -,- do. 1000-100 |. «,“-_ „ 50.891.819 ..... 44 2000 u. 400 «(€ 77,75 bzG BLZ (KFZ,?[YZJ 5,1 5 - ,- Jdc). pr. ult. 37111171] W! | | ! F '124,305,40bz do. Straßenbahn .“ 232,90bz 171) 8864 1..5 11 2000-200 Kr. » - Kasch-Oderb- Gld. -Pr. 89 200 fl, 102.250) k1.f. 59.51). [1.919 ..... _ - 11,400) Vusckxtßörader B“. UF 273, 50G Ital. Mittelmeer 5 | - |4 | 1.7 |12 500-500 Lire|94,00bz Cont.Pfcrd€b..138,50G do. do. v. 1887 4 1..3 9 2000-200 Kr. -,- do. 91 10000-200 „40 102,2.)bz Sard. Oblostfr. gar. 1.11. 4 2500-500 Fr. 815083 d.o pr. ult.A1)ril 272, 750273 ,50bz do. pr. U11. 21er 93,90G894,108941)z Cref. 41610801. kv. 369,25G_ Zé 1..410 1000-100 Kr. -,- d2.S111)er- 1101.89 200 fl. 99,8sz „0017811164 500 Fr. 81,5053 Csak „21ng 111 50G Jura-Simplon , 4 ( - [4 ( 1 1 | 200 Fr. |78,90B Dresdner Strub 20.001815“) do. St.-An1e11)ev. 18804 1... .. 8000-400 Kr. 10475150) KronprinÉa Rudy fsbahn . 5000-200 (1. S. 100,00B 11.1. Schwei WJTntra1b 18804 1000 Fr. -,- DuxBWnba -,- dr). pr. 1.11.2186! 7987875131 GrBerl 1th n- 33825539) do. do. kleine4 15. 6 12 800 u. 400 Kr. 104,75 bzG ÉSa 1zkamm)de. 2000-400 :ck“ 103,10G kl.f. Scrb. i y 1118.11. 5 500Fr.(ex,KLu_p.1. 7. 95) -,- Gal CarlLB gar 49)" 109,805zG do. Genu scheine0 - ( - 9,5018 Hambcx traßenl) 219-001“ do. do. 9. 18854 15. o 12 8000-400 Kr.102,005zG Lumb. zernowißstsuerst. 300 . S. 99,902) Sizi[.Gold-r10r.strf1.45L00 irc 88,008zG rsa_„K5ff StU-A 51 _,- do. t..-Pr 411 ( - (4 (f 500 r. -,- )erdelberger 130 II: ZZ." „119144. " M J: ““" 681.811... «1.833? 30580 ' S' 0.968 Sdß; It F" (ck 41893; 51100000 59809?“ 63.985 MU'OWM ""“" LM LW“). 3: | " (T| ( M .. ZZZZLZG 068787571. -- "*,- - . , . n atem e - 11.5 „118 , __ ... . 0 .. r e . türk.?!nleibev. 654.19. 1 . . 1000-20 .8 -,-d1). do. gar 1) 1874 500 92,800 do kleine.“; “ Y'Mftadt “""" HW “ Luxemb Pr" “' r do. do. 13. F . . 1000-20 .E -„- do. do. v. 1885 500 4 4 4 1 3
1-41-1-“1- )-- 1-*1-* Op-k-öQ Z» A*:
4500-3000 ..;- 105,90G 170.111. --,--« . 300 fl. 100200) Gotthardbahn ...... * 1000 11.500 F1". 102,25G * do Pr U" April 115041695058 Moskau- Brest gr (__ 125 7888187228 “2“ Ostpxsuß SUN) “ 600 „14 119,30bz do. do. G-(amtkdg. 6131904 (( 100'Nbl- M- * ' YMYÉ'PWZ ZZZ (Ä ZZ:
60 R81. P. 27072550 26882711») Deutsche Kl traßeubahn-Aktieu. 400 9“ (1410053B
'“"K 1514314313143] p-1 ???????SR-
do. Stadte-Pfdbr. 83 Schweiz. Eidgsn. rz. 98 dv. 1889 do.Eisen1).-.Rente Serbische Gold-Pfandk'zr.
3.
199-169- DSSHHHHPHSSHSSPQHHWB"
p-z,k'"*j-*)-tp_4]-47-4)-4|.-4 . . ' o . ._. . _ **- **:-*EU-
DHHUMU
KONNT-
HHZHch-ow p.- x_- q PdOY'" O
XW(W 8
»“ "K- „"Il-“““;!“ÖLÜFNNXWWWIL?
""
HHFHHHFPIDDSÖ.
p..-
:O)-***]Q (..ck WQ"|.C--Q-ch]Q* Wo»- *
“*r-
1210001) 19.3.5023 70,005zG 126,25 bzG [400003 122,00 bz
778888888 8
8886848848
ZH..
88?-
|||||||| &»WSHWPS »» »»
_.
1.3 1.1 1:1 500 Lire; 58,3055 Lember - xrnow 6 «7- do. pr.ult. prirl 92 256 3.z25992,90kz SÜSÜLUÜ dl)- 1000 (1. 100,759zG *- OeskUgStszb mz 555 . ( N.-Pac. Vorz... - ( - (4( 1.9 | verschieden |3400B | VW-
- (R.HZYG do. pr. ult. pril 4440116080258. ,6055 91). pr.ult.April 33,808,7551 VCF (3110111) “BLU" 91,706)"
r r o. r 91,406) Transvaal(G-)ld Obi) 88 500 „r. 94,30G do. do.1890 10000-200_ .“ 90,25B k1.f. do. 51). 1894 200 11- S- [16.8069 Wilbe1m-LuxembgB. 1x"
NPPPPYZYKJZINZPSPYYYZ ““SZ““ UAWSYBSSBI-YSWSÖWWSB & &..-44.101417.-
((PHP
„*)-4
do. do.1000-20 Z -,- do. Ergänzungsnng. do. do. pr. ult. April -,- dv. do. 1 95 do. do.1). 1000-20 „E [182053 k1.f. . Choy. Neuf. 1.11.
Pfandbriefe uud Schuldverslhreibuugen Dtsch. Hypb. ls. !] etsucker Hypotheken-Banken. do. 11.1]
Mb-Deff Pfdb r 43-000 do. do. do. unkdb. 1905 . . do.1x.unk.b.1905 Bms_ckw Hannov. Dreßd. H _F «Ob!
1.411]. u.!1.. Hyp. do.x17. «.Hyp-fdbr. do. 11]. u. 1111. do. 83 uk. „1900 do. FWU. do. alte . . do. konv. . .
do. !]xuk. 1900 do. unk.1).1905
Dunz va- Kdebr H B ___ __ Dtso .Grd. .Yotbla dßnn l81).er1.
L 1 . 11. dt). “11.21th. LY “HypoB
110.111. 17. rz. 110 Meckl. 125 3000-300 98, 90 bz Hypd rz
do. 7. rz.100
do. 71. . . . . 3000-5100 101,75G do. unk. 5161900
"5711. unk.b.1903 3000-300 103 ,sz 110.1].[3181905 d.o 7111" 3000-300 100, 8003 G do.do.111.
Dtsch Ekdsch.Obl.Mck1b.o.-Sttßlo.Hyp.
50.1. -.s1unk b. 1904 50.111,17. MeininZer 051.108 0/6 abg.
do. 19.09.1111»!- DtsÖ- vab- ".*". . 3000-5300 121,00B | 50.1111 8191900
QKWUWWQLIDHPDÖSSDDMDWH
PIIWPSSSNSP*YYZYIYY“YY“ _ __ . - . _._ . . . , . . .
U-ök-Éj-Ik-és-Kk-k-T'Ök-kk-“k-
““Q“-SQ- p-W OOO OVP*“
1000/590 140,9053 1500 731,00G 1000 149,7 50,5 1000 79 ,506zG 1000 122,9053 104 .25G 88,75G 45.2500 141,40B 115,00G 498,00G 121,50B 144,50G
176255118
1000 106,80G Archtmedes. 1000 191,20bz Arenb .bBer an 1000 [(*)-4,2583 Bürs; tein 1000 246.506] BarovWalzwerk 1000 126,000) K011rj„3,Lcc erhaus 1000 103,75bzG Basalt- GÉ. u
SaTVator . . 4.) -,4 Schöfferbof. 1211 S.chwa1)enbr 78
1000 -,-
600 12:2,sz 1000 143,00bzG 1000 136006) Sinner Br. 15 1000 -,- Ver. Werder 8 300 -,- ' Ver. Artern. 6 1000 259, 250) Y Wicküler. . . 13 800/1090", - :: Wiesb. Krbr. 64 1000 164, Mhz Accumulat.- 1.0 1000 128 ,75bz AWG (. Ani 1n(.5128 1000 139,306) A. -G.f.Vauaus "229,50bzG A. »GfMontan- 180,00133G Ind. 1.111). 14- (). 114,90bz Adler Prtl- th. 256,6053G Admiralsgartenb 142,00G Alfeld- Gronau 203,50G Allg. B. Omn. G. 155,0083G Allg. Elektr. -Gs 357,75bz äuserb. kv. 95,600) Assen ortl.em? 134,505zG A1um.Jnd 00/0 123,50G AnglxKnt. Guan. 148,25G do.i fr. Verk. _ 131.250) AnbaltKoblenw. 204,75sz Annangteingut - - AplerbeckSteink.
! '
(Berg. Vorz
vers .3000-100100,50bzG Pr.52)*dk.21(1.11.100 . . 99.20bzG _ Br. Nürnbg. vers .3000-100 100601130) dv. 1117. 111151904 . . 5000-100(100,00bzG Industrie AMW“ Brieg. St.Vr ]. "2 300 PT. _ZZUUTYZYÖ 99 20V klf (Dividende lß evsut. für 1896/98 resp. 1896/97 angegeben.) YZWFLYY 1) r. . ' ' . . un Stücke a dré90nnk.b.1900 , . . 5000-10010250bzG ' DWLW '“ (1895(1M|8f'| 1I?;m- “M| Dortm11nd€r do.94 do. . . 5000-100 99 ,„50bszlf (Abr. Ykoabit 52 1500 , 114,50bz Dortm. Löw. 00.1896 uk. 1906 * . . 5000-100 101,1)083G Berl. Union 71 600 130,3081G do. Union 3000-100102,201)zG do. Kvmm.-O1)1. . . 5000-100 99 ,10bz k1.f. Bockbr. konv. 10 1000/ 182,50bzG Düff.(Hoef_e_()_ 3000-1 104 ,00G do. 1896uk.1906 . . “' Böhm. BLT). 11 600 9,5065 Erlan „R 3000-100 100 ,005303 do.Hp.A.B.1.120 riedrichshn.106,10bz YM. Lnnig 3000-100101,00G do. 1111-1111; .100 . Usebein . . 7 1000 1400013363 erm. Dkfm. do. 11-11111unabg. .5000-200 102,40bzG aiferHr. . . 126,25G ((Glsückauf dc). u-nk. b. 19001163. . 102,40 530) Königstadt.. * 145,00 bzG ILM do.!11-11uk.b.1905 . Landré W 1). _ 233,00bzG lostbr. Röd. do.2(111.u.§17. .“ * .3000-200 99 ,80bzG Much. B. " 119,50G Kunterftein .5000-100 103 „5015363 do.1111 111111151905 " . 101,00bzG 123,2551G Lpz. Br. Riel). .5000-100104,50bzG Pr. Hp. Vers. Zt. . 3000-150 101,005zG do. 50.1905 (87er cr 3000-75 114 ,75G do. _ do. . Söan [ Pr.Pfdb.B.)(71] Sultbeiß. unkdb. bis 1905 . . , Spand. Berg Fo-KW-OObZ. uxavm VUYZ KWZ 1). om» .u „1907 Rhein. yvotb.- Viktoria„ ( Pfdbr. .63-65Bek81scbe . .
" x-ßp-j („_-.“).-
5000-200|100, 90V Mein. unk.bis1905 3 131). dv. 1907 5000-200 99 10bzG do. Präm. -P(1)r. 5000-200 101,00G thtlddBdk81. 8. 1906 1.1.1906 5000-200 102 ,0055V Mtldlx 73.1)1- P(- 111. 2000-200 101006) 9101556915511. 111. 2000-200101,90bz d:). 17. 7. uk.1). 1903 2000-20 98 ,608z 90.71. 1111k.1). 1904 2000- 200 98 ,60bz 50.7 l.1.unk.11.1904 2000-200 101,00!» do.7.[11.uk.b.1906 5000-200 102 ,25HzG dr). “124" ...... 5000- 200 100 ,75G Nüryb. Verkinsbk. 5000-200 101 1017303 Pfälzische ..... 5000-200 104 ,75G Pomr.Hp.s.!11900 1500-75 -, - do. 1111111unk.1904 3000-100 98 8085 dv.1K.uL.uk.1906 3000-100 99 „0051 do. 1]. 111. do. Prß-derd. rz. 110 dt). 1111. 1]. rz.100 do. 17. rz.115 do. )(. rz.110 doK/ÜÄULZ. 99 ,601ozG do.!!l].rz.100uk.1900 3000-50 101,90510) do.-1]1.rz.1001ch.1908
[ck- "of""!- © :*-
U . I _., “'I
w Brauereien
WWW- «84944 OOOOO
1000 283,1083 Bang. BerlNe 1000 108,30G do. Kais. Wi 1000 185,2581G do. Moabit. 500 217.256) do. Kl. Tbierg. 500 93005363 Bauv. Weißens. Bedbrg. WÜJnd. 1000 130,705z BenYHlebearb 1000/500 alte 36,00G
1000 7600536) VerléIlnb. MJacb 600 158,005z do. BazW-A 300 2099081523 do. Genußscb- 506 2513,sz do. Chars. Bau 300 75,600) do. Cichorienf. 1000 219,30bzG H1 1000F.137,50G
1000 73,75G 300 106,00B 1000 [90.758163 600 11050sz
ss „HL ÜL OPPWWWSÜ o-OOOOQO YOWonxQ
? k-ökp-éST-ij-U-lk-ik-l
F ÖÖBPÖSHBB ZKQQQWLDZBQUHYQD
1:-*1-*k-*1-*1-*'
)...-1
© x.- » «"
SÖHSÖHÖÖSÖHÖÖÖÖHÖÖHG “?kßß-“Pßß?k“
s-u-öp-xo-“o-i'
;) Z:) biéfige
O «LHÖSBHO»
*IQp-x-QT-Q-q-qx-U WOW | (5:
cc»- “»
W W “."-'.: W W S." e Brauereien
»»WW-w-W
KK..--
“USB“?"
;-l OO
Y-kj-qf-Qq-qYYZQ-ps-p-i-q 191- 1: U L. [8-
'Glsdßosdßl
OO
Norddeutsche (fx,.xen ..abg
auswärtkg
S|W
251,005Glf L1ndbr.Unna 211,10bzG Lindener. . . 226,50bzG Nürnb. Br. 286, 75 51G+ Obers 1es. . 140, 005G"'" Ovveln Br. 157 50110)? ,; aulsböbe 186 0050)“ ofen ugger 8.1 168.50bz Z etcbe rau . -- . Rostocker , .
,
WSHPWSWWWQHHWHWNWW 160-100- “
op- „““;-11.41.4146-11-11-4-
Z-U-U-U-U-U-sZ-w " ' ' ' ' ' x_- OKQZOUQOQQOOOOOWOOOOOQOOQS
(__-Brauereien
k-ld-U-l'
ÜL?" "'DP
“SSHHPÖSKKSS“N “*"-“124.4“...-
151-1-“1-7-1-1-4 w-p-x-“H
III..
????“sw ??kftk. JHJHZZYYYYYY Yddq
("",-:;
WW»-
ckFe- "0-
"*“-*“!
03153 «- IS ***-4134- Uwe;!
||ckQ||OV| | | |Y|W| |W|©QZ|5Z|
Qddßßßdxs-F
“k? ????????.5 **“?755-55?
„dsds »PBHHDHNYÉ- “'
...] "!“ p-n-co-u-U-a ' . . '
SÖHÖHÖÖSÖÖSHHSÖPSÖDDDDPDds-P
|||||O||||||||||||||||||||
|||||||||||||Q|| “OOOQVOOQOOOOYZ k-PKSHPISPPBNKP
1515 F***“ - 151- . . Z-q MQ-q-q-j-q HHPHKWW “::-wärt.K ._.
TZ.